33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 3 | 20240508 | 192200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20240508 | 192100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20240508 | 192000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20240508 | 191900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20240508 | 191800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20240508 | 191700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20240508 | 191600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20240508 | 191500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20240508 | 191400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20240508 | 191300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20240508 | 191200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20240508 | 191100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20240508 | 191000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20240508 | 190900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20240508 | 190800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20240508 | 190700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20240508 | 190600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20240508 | 190500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20240508 | 190400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20240508 | 190300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20240508 | 190200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20240508 | 190100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20240508 | 190000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20240508 | 185900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20240508 | 185800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20240508 | 185700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20240508 | 185600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20240508 | 185500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20240508 | 185400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20240508 | 185300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 33 | 20240508 | 185200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20240508 | 185100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20240508 | 185000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20240508 | 184900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20240508 | 184800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20240508 | 184700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20240508 | 184600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20240508 | 184500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20240508 | 184400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20240508 | 184300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20240508 | 184200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20240508 | 184100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20240508 | 184000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20240508 | 183900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20240508 | 183800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20240508 | 183700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20240508 | 183600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20240508 | 183500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20240508 | 183400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20240508 | 183300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20240508 | 183200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20240508 | 183100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20240508 | 183000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20240508 | 182900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20240508 | 182800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20240508 | 182700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20240508 | 182600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20240508 | 182500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20240508 | 182400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20240508 | 182300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 63 | 20240508 | 182200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20240508 | 182100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20240508 | 182000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20240508 | 181900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20240508 | 181800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20240508 | 181700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20240508 | 181600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20240508 | 181500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20240508 | 181400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20240508 | 181300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20240508 | 181200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20240508 | 181100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20240508 | 181000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20240508 | 180900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20240508 | 180800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20240508 | 180700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20240508 | 180600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20240508 | 180500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20240508 | 180400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20240508 | 180300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20240508 | 180200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20240508 | 180100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20240508 | 180000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20240508 | 175900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20240508 | 175800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20240508 | 175700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20240508 | 175600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20240508 | 175500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20240508 | 175400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20240508 | 175300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 93 | 20240508 | 175200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20240508 | 175100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20240508 | 175000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20240508 | 174900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20240508 | 174800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20240508 | 174700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20240508 | 174600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20240508 | 174500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20240508 | 174400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20240508 | 174300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20240508 | 174200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20240508 | 174100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20240508 | 174000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20240508 | 173900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20240508 | 173800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20240508 | 173700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20240508 | 173600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20240508 | 173500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20240508 | 173400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20240508 | 173300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20240508 | 173200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20240508 | 173100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20240508 | 173000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20240508 | 172900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20240508 | 172800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20240508 | 172700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20240508 | 172600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20240508 | 172500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20240508 | 172400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20240508 | 172300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 123 | 20240508 | 172200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20240508 | 172100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20240508 | 172000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20240508 | 171900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20240508 | 171800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20240508 | 171700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20240508 | 171600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20240508 | 171500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20240508 | 171400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20240508 | 171300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20240508 | 171200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20240508 | 171100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20240508 | 171000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20240508 | 170900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20240508 | 170800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20240508 | 170700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20240508 | 170600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20240508 | 170500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20240508 | 170400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20240508 | 170300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20240508 | 170200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20240508 | 170100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20240508 | 170000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20240508 | 165900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20240508 | 165800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20240508 | 165700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20240508 | 165600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20240508 | 165500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20240508 | 165400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20240508 | 165300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 153 | 20240508 | 165200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20240508 | 165100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20240508 | 165000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20240508 | 164900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20240508 | 164800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20240508 | 164700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20240508 | 164600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20240508 | 164500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20240508 | 164400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20240508 | 164300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20240508 | 164200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20240508 | 164100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20240508 | 164000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20240508 | 163900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20240508 | 163800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20240508 | 163700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20240508 | 163600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20240508 | 163500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20240508 | 163400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20240508 | 163300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20240508 | 163200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20240508 | 163100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20240508 | 163000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20240508 | 162900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20240508 | 162800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20240508 | 162700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20240508 | 162600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20240508 | 162500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20240508 | 162400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20240508 | 162300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 183 | 20240508 | 162200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20240508 | 162100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20240508 | 162000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20240508 | 161900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20240508 | 161800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20240508 | 161700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20240508 | 161600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20240508 | 161500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20240508 | 161400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20240508 | 161300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20240508 | 161200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20240508 | 161100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20240508 | 161000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20240508 | 160900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20240508 | 160800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20240508 | 160700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20240508 | 160600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20240508 | 160500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20240508 | 160400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20240508 | 160300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20240508 | 160200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20240508 | 160100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20240508 | 160000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20240508 | 155900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20240508 | 155800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20240508 | 155700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20240508 | 155600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20240508 | 155500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20240508 | 155400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20240508 | 155300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 213 | 20240508 | 155200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20240508 | 155100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20240508 | 155000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20240508 | 154900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20240508 | 154800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20240508 | 154700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20240508 | 154600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20240508 | 154500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20240508 | 154400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20240508 | 154300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20240508 | 154200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20240508 | 154100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20240508 | 154000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20240508 | 153900 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20240508 | 153800 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20240508 | 153700 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20240508 | 153600 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20240508 | 153500 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20240508 | 153400 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20240508 | 153300 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20240508 | 153200 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20240508 | 153100 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20240508 | 153000 | 11694474700 | 84300 | 84300 | 84300 | 84300 | 1706 |
| 236 | 20240508 | 152900 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20240508 | 152800 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20240508 | 152700 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20240508 | 152600 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20240508 | 152500 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20240508 | 152400 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20240508 | 152300 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 243 | 20240508 | 152200 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20240508 | 152100 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20240508 | 152000 | 11550658900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20240508 | 151900 | 11550658900 | 84300 | 84500 | 84500 | 84300 | 91 |
| 247 | 20240508 | 151800 | 11542971200 | 84200 | 84200 | 84500 | 84200 | 237 |
| 248 | 20240508 | 151700 | 11522989000 | 84200 | 84100 | 84500 | 84100 | 339 |
| 249 | 20240508 | 151600 | 11494429100 | 84100 | 84300 | 84500 | 84100 | 471 |
| 250 | 20240508 | 151500 | 11454722300 | 84300 | 84200 | 84400 | 84200 | 455 |
| 251 | 20240508 | 151400 | 11416367900 | 84200 | 84400 | 84400 | 84200 | 446 |
| 252 | 20240508 | 151300 | 11378771000 | 84300 | 84300 | 84300 | 84200 | 559 |
| 253 | 20240508 | 151200 | 11331664400 | 84300 | 84100 | 84300 | 84100 | 353 |
| 254 | 20240508 | 151100 | 11301967300 | 84100 | 84100 | 84400 | 84100 | 370 |
| 255 | 20240508 | 151000 | 11270809900 | 84100 | 84200 | 84200 | 84100 | 452 |
| 256 | 20240508 | 150900 | 11232793000 | 84200 | 84100 | 84300 | 84100 | 274 |
| 257 | 20240508 | 150800 | 11209744300 | 84100 | 84300 | 84500 | 84100 | 456 |
| 258 | 20240508 | 150700 | 11171351700 | 84200 | 84200 | 84400 | 84200 | 389 |
| 259 | 20240508 | 150600 | 11138594500 | 84300 | 84400 | 84500 | 84200 | 293 |
| 260 | 20240508 | 150500 | 11113891400 | 84300 | 84400 | 84500 | 84300 | 319 |
| 261 | 20240508 | 150400 | 11086965400 | 84500 | 84500 | 84500 | 84400 | 193 |
| 262 | 20240508 | 150300 | 11070663700 | 84500 | 84500 | 84500 | 84400 | 511 |
| 263 | 20240508 | 150200 | 11027493200 | 84500 | 84200 | 84500 | 84200 | 292 |
| 264 | 20240508 | 150100 | 11002856800 | 84300 | 84200 | 84300 | 84200 | 253 |
| 265 | 20240508 | 150000 | 10981545800 | 84300 | 84300 | 84300 | 84200 | 199 |
| 266 | 20240508 | 145900 | 10964775100 | 84200 | 84500 | 84500 | 84200 | 294 |
| 267 | 20240508 | 145800 | 10939990700 | 84500 | 84400 | 84500 | 84200 | 335 |
| 268 | 20240508 | 145700 | 10911718100 | 84200 | 84400 | 84600 | 84200 | 471 |
| 269 | 20240508 | 145600 | 10871974700 | 84300 | 84500 | 84500 | 84200 | 487 |
| 270 | 20240508 | 145500 | 10830909700 | 84300 | 84300 | 84500 | 84200 | 390 |
| 271 | 20240508 | 145400 | 10798007100 | 84200 | 84300 | 84400 | 84200 | 432 |
| 272 | 20240508 | 145300 | 10761591900 | 84200 | 84300 | 84300 | 84200 | 277 |
| 273 | 20240508 | 145200 | 10738250700 | 84200 | 84200 | 84400 | 84200 | 312 |
| 274 | 20240508 | 145100 | 10711959400 | 84200 | 84200 | 84400 | 84200 | 271 |
| 275 | 20240508 | 145000 | 10689126100 | 84300 | 84300 | 84400 | 84200 | 347 |
| 276 | 20240508 | 144900 | 10659883000 | 84300 | 84100 | 84400 | 84100 | 283 |
| 277 | 20240508 | 144800 | 10636047500 | 84200 | 84100 | 84400 | 84000 | 348 |
| 278 | 20240508 | 144700 | 10606757900 | 84200 | 84000 | 84200 | 84000 | 380 |
| 279 | 20240508 | 144600 | 10574806400 | 84000 | 84100 | 84100 | 84000 | 214 |
| 280 | 20240508 | 144500 | 10556823800 | 84000 | 84000 | 84000 | 83900 | 462 |
| 281 | 20240508 | 144400 | 10518030400 | 83900 | 83900 | 84000 | 83700 | 259 |
| 282 | 20240508 | 144300 | 10496310500 | 84000 | 84000 | 84000 | 83700 | 1903 |
| 283 | 20240508 | 144200 | 10336885400 | 84000 | 83800 | 84000 | 83700 | 5056 |
| 284 | 20240508 | 144100 | 9913244100 | 83800 | 83900 | 84000 | 83800 | 323 |
| 285 | 20240508 | 144000 | 9886153300 | 84000 | 83900 | 84000 | 83900 | 435 |
| 286 | 20240508 | 143900 | 9849638300 | 83900 | 83900 | 84000 | 83900 | 349 |
| 287 | 20240508 | 143800 | 9820348100 | 83900 | 84000 | 84000 | 83900 | 475 |
| 288 | 20240508 | 143700 | 9780473900 | 84000 | 83900 | 84000 | 83900 | 437 |
| 289 | 20240508 | 143600 | 9743796100 | 83900 | 84000 | 84000 | 83900 | 485 |
| 290 | 20240508 | 143500 | 9703078000 | 83900 | 84000 | 84000 | 83900 | 395 |
| 291 | 20240508 | 143400 | 9669926800 | 83900 | 83900 | 84000 | 83900 | 273 |
| 292 | 20240508 | 143300 | 9647014400 | 83900 | 84000 | 84000 | 83900 | 239 |
| 293 | 20240508 | 143200 | 9626955700 | 84000 | 84000 | 84000 | 83900 | 265 |
| 294 | 20240508 | 143100 | 9604711800 | 84000 | 84100 | 84200 | 84000 | 2056 |
| 295 | 20240508 | 143000 | 9431965200 | 84100 | 84300 | 84300 | 84000 | 1262 |
| 296 | 20240508 | 142900 | 9325705300 | 84300 | 84300 | 84500 | 84300 | 394 |
| 297 | 20240508 | 142800 | 9292455300 | 84400 | 84400 | 84400 | 84200 | 226 |
| 298 | 20240508 | 142700 | 9273399200 | 84500 | 84200 | 85600 | 84000 | 6221 |
| 299 | 20240508 | 142600 | 8747056500 | 84200 | 84500 | 84500 | 84100 | 1150 |
| 300 | 20240508 | 142500 | 8650124400 | 84500 | 84700 | 84700 | 84400 | 704 |
| 301 | 20240508 | 142400 | 8590585800 | 84700 | 84700 | 84800 | 84700 | 277 |
| 302 | 20240508 | 142300 | 8567113400 | 84800 | 84700 | 84800 | 84600 | 266 |
| 303 | 20240508 | 142200 | 8544582600 | 84600 | 84600 | 84700 | 84500 | 224 |
| 304 | 20240508 | 142100 | 8525633400 | 84600 | 84500 | 84600 | 84500 | 224 |
| 305 | 20240508 | 142000 | 8506693000 | 84600 | 84600 | 84600 | 84500 | 605 |
| 306 | 20240508 | 141900 | 8455555000 | 84600 | 84700 | 84700 | 84500 | 470 |
| 307 | 20240508 | 141800 | 8415788400 | 84700 | 84600 | 84800 | 84600 | 155 |
| 308 | 20240508 | 141700 | 8402664100 | 84700 | 84800 | 84800 | 84600 | 479 |
| 309 | 20240508 | 141600 | 8362081000 | 84800 | 84900 | 85000 | 84800 | 594 |
| 310 | 20240508 | 141500 | 8311691900 | 84900 | 85000 | 85000 | 84800 | 256 |
| 311 | 20240508 | 141400 | 8289954200 | 84800 | 84900 | 85000 | 84800 | 229 |
| 312 | 20240508 | 141300 | 8270508000 | 84800 | 85000 | 85000 | 84800 | 481 |
| 313 | 20240508 | 141200 | 8229685200 | 84900 | 84700 | 85000 | 84700 | 1094 |
| 314 | 20240508 | 141100 | 8136866000 | 84700 | 84400 | 84700 | 84300 | 838 |
| 315 | 20240508 | 141000 | 8065985500 | 84500 | 84500 | 84500 | 84200 | 386 |
| 316 | 20240508 | 140900 | 8033410600 | 84400 | 84300 | 84400 | 84200 | 385 |
| 317 | 20240508 | 140800 | 8000933000 | 84300 | 84300 | 84300 | 84200 | 368 |
| 318 | 20240508 | 140700 | 7969914500 | 84200 | 84300 | 84300 | 84200 | 203 |
| 319 | 20240508 | 140600 | 7952813900 | 84300 | 84000 | 84300 | 84000 | 204 |
| 320 | 20240508 | 140500 | 7935628400 | 84200 | 84000 | 84200 | 84000 | 200 |
| 321 | 20240508 | 140400 | 7918812000 | 84100 | 84200 | 84200 | 84100 | 307 |
| 322 | 20240508 | 140300 | 7892987900 | 84200 | 84000 | 84300 | 84000 | 234 |
| 323 | 20240508 | 140200 | 7873290900 | 84100 | 84100 | 84200 | 84000 | 153 |
| 324 | 20240508 | 140100 | 7860428500 | 84100 | 84000 | 84100 | 84000 | 259 |
| 325 | 20240508 | 140000 | 7838664500 | 84100 | 84100 | 84200 | 84000 | 852 |
| 326 | 20240508 | 135900 | 7767062000 | 84200 | 84200 | 84200 | 84100 | 232 |
| 327 | 20240508 | 135800 | 7747536000 | 84200 | 84100 | 84300 | 84000 | 935 |
| 328 | 20240508 | 135700 | 7668904800 | 84200 | 84100 | 84400 | 84000 | 503 |
| 329 | 20240508 | 135600 | 7626551200 | 84200 | 84300 | 84300 | 84200 | 300 |
| 330 | 20240508 | 135500 | 7601273000 | 84400 | 84300 | 84400 | 84100 | 266 |
| 331 | 20240508 | 135400 | 7578848300 | 84400 | 84200 | 84400 | 84200 | 548 |
| 332 | 20240508 | 135300 | 7532636200 | 84200 | 84200 | 84300 | 84100 | 557 |
| 333 | 20240508 | 135200 | 7485727600 | 84100 | 84100 | 84200 | 84100 | 147 |
| 334 | 20240508 | 135100 | 7473358200 | 84100 | 84300 | 84300 | 84000 | 425 |
| 335 | 20240508 | 135000 | 7437587400 | 84300 | 84100 | 84300 | 83800 | 329 |
| 336 | 20240508 | 134900 | 7409934100 | 84100 | 84100 | 84100 | 83900 | 148 |
| 337 | 20240508 | 134800 | 7397500700 | 83800 | 84200 | 84200 | 83700 | 200 |
| 338 | 20240508 | 134700 | 7380738900 | 84200 | 84200 | 84300 | 83600 | 637 |
| 339 | 20240508 | 134600 | 7327299600 | 84300 | 84100 | 84300 | 84000 | 240 |
| 340 | 20240508 | 134500 | 7307097000 | 84100 | 84300 | 84300 | 84000 | 194 |
| 341 | 20240508 | 134400 | 7290761800 | 84000 | 84200 | 84300 | 84000 | 312 |
| 342 | 20240508 | 134300 | 7264498600 | 84300 | 84200 | 84300 | 83900 | 315 |
| 343 | 20240508 | 134200 | 7238008200 | 84200 | 84100 | 84200 | 83900 | 732 |
| 344 | 20240508 | 134100 | 7176440000 | 84000 | 84000 | 84200 | 84000 | 252 |
| 345 | 20240508 | 134000 | 7155252300 | 84000 | 83800 | 84000 | 83700 | 620 |
| 346 | 20240508 | 133900 | 7103255700 | 83900 | 83800 | 83900 | 83700 | 354 |
| 347 | 20240508 | 133800 | 7073605500 | 83900 | 83600 | 83900 | 83600 | 323 |
| 348 | 20240508 | 133700 | 7046533600 | 83900 | 83800 | 83900 | 83600 | 263 |
| 349 | 20240508 | 133600 | 7024524700 | 83800 | 83800 | 84000 | 83700 | 157 |
| 350 | 20240508 | 133500 | 7011371300 | 84100 | 84100 | 84200 | 83700 | 1193 |
| 351 | 20240508 | 133400 | 6911367000 | 84100 | 84000 | 84200 | 84000 | 247 |
| 352 | 20240508 | 133300 | 6890605300 | 83500 | 83900 | 84000 | 83500 | 421 |
| 353 | 20240508 | 133200 | 6855336600 | 83800 | 84000 | 84000 | 83700 | 494 |
| 354 | 20240508 | 133100 | 6813888400 | 83800 | 83800 | 84100 | 83200 | 485 |
| 355 | 20240508 | 133000 | 6773229800 | 83900 | 83300 | 83900 | 83300 | 1340 |
| 356 | 20240508 | 132900 | 6661346100 | 83400 | 83200 | 83400 | 83200 | 95 |
| 357 | 20240508 | 132800 | 6653433500 | 83200 | 83400 | 83800 | 83200 | 745 |
| 358 | 20240508 | 132700 | 6591191300 | 83000 | 82800 | 83400 | 82800 | 1032 |
| 359 | 20240508 | 132600 | 6505527100 | 82900 | 83100 | 83200 | 82800 | 1618 |
| 360 | 20240508 | 132500 | 6371364500 | 83000 | 83500 | 83500 | 83000 | 1018 |
| 361 | 20240508 | 132400 | 6286731600 | 83400 | 83100 | 83500 | 83000 | 512 |
| 362 | 20240508 | 132300 | 6244102900 | 83000 | 82800 | 83200 | 82800 | 1113 |
| 363 | 20240508 | 132200 | 6151740600 | 82800 | 82800 | 82900 | 82600 | 1602 |
| 364 | 20240508 | 132100 | 6019205900 | 82900 | 83000 | 83300 | 82800 | 2774 |
| 365 | 20240508 | 132000 | 5788880000 | 83000 | 84200 | 84200 | 83000 | 7520 |
| 366 | 20240508 | 131900 | 5160860300 | 84200 | 84200 | 84300 | 84000 | 1950 |
| 367 | 20240508 | 131800 | 4996888600 | 84100 | 84300 | 84600 | 84100 | 1665 |
| 368 | 20240508 | 131700 | 4856704300 | 84300 | 85000 | 85000 | 84100 | 3913 |
| 369 | 20240508 | 131600 | 4526225200 | 84900 | 84900 | 84900 | 84900 | 14 |
| 370 | 20240508 | 131500 | 4525036600 | 84900 | 84800 | 84900 | 84800 | 121 |
| 371 | 20240508 | 131400 | 4514767000 | 84800 | 84900 | 84900 | 84800 | 23 |
| 372 | 20240508 | 131300 | 4512815600 | 84800 | 84800 | 84900 | 84800 | 59 |
| 373 | 20240508 | 131200 | 4507810600 | 84800 | 84800 | 84800 | 84800 | 2 |
| 374 | 20240508 | 131100 | 4507641000 | 84900 | 84900 | 84900 | 84900 | 52 |
| 375 | 20240508 | 131000 | 4503226200 | 84800 | 84900 | 84900 | 84800 | 17 |
| 376 | 20240508 | 130900 | 4501783900 | 84900 | 84800 | 84900 | 84800 | 81 |
| 377 | 20240508 | 130800 | 4494911300 | 84800 | 84900 | 84900 | 84800 | 107 |
| 378 | 20240508 | 130700 | 4485827100 | 84900 | 84900 | 84900 | 84900 | 39 |
| 379 | 20240508 | 130600 | 4482516000 | 84900 | 85000 | 85000 | 84900 | 25 |
| 380 | 20240508 | 130500 | 4480393300 | 84900 | 84900 | 84900 | 84900 | 10 |
| 381 | 20240508 | 130400 | 4479544300 | 84900 | 85000 | 85000 | 84900 | 45 |
| 382 | 20240508 | 130300 | 4475721800 | 84900 | 84700 | 84900 | 84700 | 436 |
| 383 | 20240508 | 130200 | 4438732000 | 84700 | 84700 | 84700 | 84700 | 20 |
| 384 | 20240508 | 130100 | 4437038000 | 84800 | 84800 | 84800 | 84800 | 3 |
| 385 | 20240508 | 130000 | 4436783600 | 84700 | 84800 | 84800 | 84700 | 135 |
| 386 | 20240508 | 125900 | 4425349000 | 84700 | 84700 | 84700 | 84700 | 62 |
| 387 | 20240508 | 125800 | 4420097600 | 84800 | 84700 | 84800 | 84700 | 55 |
| 388 | 20240508 | 125700 | 4415435600 | 84800 | 84800 | 84800 | 84800 | 346 |
| 389 | 20240508 | 125600 | 4386094800 | 84800 | 84700 | 84800 | 84700 | 306 |
| 390 | 20240508 | 125500 | 4360149800 | 84700 | 84700 | 84800 | 84600 | 464 |
| 391 | 20240508 | 125400 | 4320861600 | 84700 | 84700 | 84800 | 84700 | 47 |
| 392 | 20240508 | 125300 | 4316878100 | 84700 | 84700 | 84700 | 84700 | 40 |
| 393 | 20240508 | 125200 | 4313490100 | 84800 | 84700 | 84800 | 84700 | 32 |
| 394 | 20240508 | 125100 | 4310777900 | 84700 | 84800 | 84900 | 84700 | 129 |
| 395 | 20240508 | 125000 | 4299827400 | 84800 | 84700 | 84800 | 84700 | 24 |
| 396 | 20240508 | 124900 | 4297794200 | 84700 | 84900 | 84900 | 84700 | 455 |
| 397 | 20240508 | 124800 | 4259210000 | 84900 | 84900 | 85000 | 84800 | 92 |
| 398 | 20240508 | 124700 | 4251399500 | 84900 | 84900 | 85000 | 84900 | 83 |
| 399 | 20240508 | 124600 | 4244350100 | 85000 | 84900 | 85000 | 84900 | 95 |
| 400 | 20240508 | 124500 | 4236280800 | 84900 | 85000 | 85000 | 84900 | 7 |
| 401 | 20240508 | 124400 | 4235686400 | 84900 | 84900 | 85000 | 84900 | 84 |
| 402 | 20240508 | 124300 | 4228554100 | 84900 | 84900 | 84900 | 84900 | 80 |
| 403 | 20240508 | 124200 | 4221762100 | 84900 | 84900 | 85000 | 84900 | 100 |
| 404 | 20240508 | 124100 | 4213271800 | 85000 | 84900 | 85000 | 84900 | 119 |
| 405 | 20240508 | 124000 | 4203167500 | 84900 | 84900 | 84900 | 84900 | 88 |
| 406 | 20240508 | 123900 | 4195696300 | 84900 | 84900 | 84900 | 84900 | 61 |
| 407 | 20240508 | 123800 | 4190517400 | 84800 | 84800 | 84900 | 84800 | 67 |
| 408 | 20240508 | 123700 | 4184829800 | 84800 | 84900 | 84900 | 84800 | 134 |
| 409 | 20240508 | 123600 | 4173465700 | 84900 | 84900 | 85100 | 84900 | 63 |
| 410 | 20240508 | 123500 | 4168112400 | 84900 | 84900 | 85000 | 84900 | 360 |
| 411 | 20240508 | 123400 | 4137547800 | 85000 | 84900 | 85000 | 84900 | 233 |
| 412 | 20240508 | 123300 | 4117759600 | 85000 | 84900 | 85000 | 84900 | 170 |
| 413 | 20240508 | 123200 | 4103326200 | 85100 | 85000 | 85100 | 85000 | 685 |
| 414 | 20240508 | 123100 | 4045100800 | 85100 | 85100 | 85100 | 85000 | 106 |
| 415 | 20240508 | 123000 | 4036085000 | 85100 | 85100 | 85200 | 85000 | 133 |
| 416 | 20240508 | 122900 | 4024765500 | 85100 | 85000 | 85100 | 85000 | 228 |
| 417 | 20240508 | 122800 | 4005374600 | 85000 | 85000 | 85100 | 85000 | 38 |
| 418 | 20240508 | 122700 | 4002143700 | 85000 | 85100 | 85100 | 85000 | 66 |
| 419 | 20240508 | 122600 | 3996531400 | 85100 | 85000 | 85100 | 85000 | 108 |
| 420 | 20240508 | 122500 | 3987349100 | 85100 | 85000 | 85100 | 85000 | 54 |
| 421 | 20240508 | 122400 | 3982758200 | 85100 | 85000 | 85200 | 85000 | 61 |
| 422 | 20240508 | 122300 | 3977570800 | 85000 | 85100 | 85200 | 85000 | 30 |
| 423 | 20240508 | 122200 | 3975017600 | 85100 | 85100 | 85100 | 85000 | 97 |
| 424 | 20240508 | 122100 | 3966769500 | 85200 | 85100 | 85200 | 85000 | 94 |
| 425 | 20240508 | 122000 | 3958773400 | 85000 | 85000 | 85100 | 85000 | 51 |
| 426 | 20240508 | 121900 | 3954436000 | 85000 | 85000 | 85200 | 85000 | 36 |
| 427 | 20240508 | 121800 | 3951374300 | 85000 | 85300 | 85300 | 85000 | 48 |
| 428 | 20240508 | 121700 | 3947287100 | 85100 | 85100 | 85100 | 85000 | 57 |
| 429 | 20240508 | 121600 | 3942436900 | 85000 | 85000 | 85100 | 85000 | 107 |
| 430 | 20240508 | 121500 | 3933333700 | 85000 | 85000 | 85000 | 85000 | 101 |
| 431 | 20240508 | 121400 | 3924748700 | 85100 | 85100 | 85100 | 85100 | 54 |
| 432 | 20240508 | 121300 | 3920153300 | 85100 | 85000 | 85200 | 85000 | 78 |
| 433 | 20240508 | 121200 | 3913517100 | 85100 | 85000 | 85100 | 85000 | 47 |
| 434 | 20240508 | 121100 | 3909518300 | 85100 | 85100 | 85100 | 85000 | 27 |
| 435 | 20240508 | 121000 | 3907222700 | 85300 | 85000 | 85300 | 85000 | 44 |
| 436 | 20240508 | 120900 | 3903478900 | 85000 | 85000 | 85100 | 85000 | 87 |
| 437 | 20240508 | 120800 | 3896077400 | 85000 | 85100 | 85100 | 85000 | 73 |
| 438 | 20240508 | 120700 | 3889872000 | 85100 | 85100 | 85100 | 85100 | 264 |
| 439 | 20240508 | 120600 | 3867405600 | 85100 | 85300 | 85300 | 85100 | 60 |
| 440 | 20240508 | 120500 | 3862289200 | 85100 | 85100 | 85300 | 85100 | 386 |
| 441 | 20240508 | 120400 | 3829435500 | 85200 | 85100 | 85200 | 85100 | 112 |
| 442 | 20240508 | 120300 | 3819903200 | 85100 | 85100 | 85200 | 85100 | 25 |
| 443 | 20240508 | 120200 | 3817775400 | 85100 | 85200 | 85200 | 85100 | 34 |
| 444 | 20240508 | 120100 | 3814880200 | 85200 | 85300 | 85300 | 85200 | 22 |
| 445 | 20240508 | 120000 | 3813004200 | 85200 | 85100 | 85200 | 85100 | 78 |
| 446 | 20240508 | 115900 | 3806362300 | 85100 | 85100 | 85100 | 85100 | 11 |
| 447 | 20240508 | 115800 | 3805426200 | 85300 | 85200 | 85300 | 85200 | 6 |
| 448 | 20240508 | 115700 | 3804914600 | 85100 | 85200 | 85200 | 85100 | 151 |
| 449 | 20240508 | 115600 | 3792059500 | 85200 | 85200 | 85300 | 85100 | 123 |
| 450 | 20240508 | 115500 | 3781579800 | 85200 | 85200 | 85300 | 85100 | 49 |
| 451 | 20240508 | 115400 | 3777406100 | 85200 | 85400 | 85400 | 85200 | 58 |
| 452 | 20240508 | 115300 | 3772461800 | 85400 | 85200 | 85400 | 85100 | 96 |
| 453 | 20240508 | 115200 | 3764273700 | 85100 | 85200 | 85200 | 85100 | 295 |
| 454 | 20240508 | 115100 | 3739162000 | 85100 | 85100 | 85200 | 85100 | 82 |
| 455 | 20240508 | 115000 | 3732183600 | 85200 | 85100 | 85200 | 85100 | 144 |
| 456 | 20240508 | 114900 | 3719928400 | 85100 | 85100 | 85100 | 85100 | 40 |
| 457 | 20240508 | 114800 | 3716524400 | 85200 | 85100 | 85200 | 85100 | 76 |
| 458 | 20240508 | 114700 | 3710053900 | 85100 | 85100 | 85200 | 85100 | 120 |
| 459 | 20240508 | 114600 | 3699841800 | 85100 | 85200 | 85200 | 85100 | 164 |
| 460 | 20240508 | 114500 | 3685885100 | 85200 | 85100 | 85200 | 85100 | 58 |
| 461 | 20240508 | 114400 | 3680949000 | 85200 | 85200 | 85200 | 85100 | 43 |
| 462 | 20240508 | 114300 | 3677285500 | 85200 | 85200 | 85200 | 85100 | 39 |
| 463 | 20240508 | 114200 | 3673966400 | 85100 | 85100 | 85100 | 85100 | 17 |
| 464 | 20240508 | 114100 | 3672519700 | 85100 | 85100 | 85300 | 85100 | 62 |
| 465 | 20240508 | 114000 | 3667241000 | 85100 | 85200 | 85200 | 85100 | 99 |
| 466 | 20240508 | 113900 | 3658809100 | 85200 | 85200 | 85200 | 85100 | 70 |
| 467 | 20240508 | 113800 | 3652845200 | 85100 | 85200 | 85200 | 85100 | 109 |
| 468 | 20240508 | 113700 | 3643564300 | 85100 | 85200 | 85200 | 85100 | 84 |
| 469 | 20240508 | 113600 | 3636407700 | 85200 | 85200 | 85200 | 85100 | 616 |
| 470 | 20240508 | 113500 | 3583929800 | 85200 | 85200 | 85200 | 85200 | 184 |
| 471 | 20240508 | 113400 | 3568253000 | 85200 | 85200 | 85200 | 85200 | 54 |
| 472 | 20240508 | 113300 | 3563652200 | 85200 | 85200 | 85200 | 85200 | 25 |
| 473 | 20240508 | 113200 | 3561522200 | 85200 | 85200 | 85200 | 85200 | 355 |
| 474 | 20240508 | 113100 | 3531276200 | 85200 | 85200 | 85200 | 85200 | 124 |
| 475 | 20240508 | 113000 | 3520711400 | 85200 | 85200 | 85200 | 85200 | 62 |
| 476 | 20240508 | 112900 | 3515429000 | 85200 | 85200 | 85300 | 85200 | 127 |
| 477 | 20240508 | 112800 | 3504607800 | 85200 | 85300 | 85300 | 85200 | 26 |
| 478 | 20240508 | 112700 | 3502392300 | 85200 | 85300 | 85300 | 85200 | 659 |
| 479 | 20240508 | 112600 | 3446180400 | 85400 | 85400 | 85400 | 85300 | 100 |
| 480 | 20240508 | 112500 | 3437640700 | 85400 | 85300 | 85400 | 85300 | 187 |
| 481 | 20240508 | 112400 | 3421674400 | 85400 | 85300 | 85400 | 85300 | 20 |
| 482 | 20240508 | 112300 | 3419968300 | 85300 | 85300 | 85300 | 85200 | 165 |
| 483 | 20240508 | 112200 | 3405895900 | 85200 | 85300 | 85300 | 85200 | 293 |
| 484 | 20240508 | 112100 | 3380911000 | 85300 | 85300 | 85300 | 85300 | 512 |
| 485 | 20240508 | 112000 | 3337237400 | 85400 | 85300 | 85400 | 85300 | 47 |
| 486 | 20240508 | 111900 | 3333227300 | 85300 | 85300 | 85300 | 85300 | 40 |
| 487 | 20240508 | 111800 | 3329815300 | 85400 | 85300 | 85400 | 85300 | 68 |
| 488 | 20240508 | 111700 | 3324012900 | 85300 | 85400 | 85400 | 85300 | 13 |
| 489 | 20240508 | 111600 | 3322903100 | 85300 | 85300 | 85400 | 85300 | 44 |
| 490 | 20240508 | 111500 | 3319148500 | 85300 | 85400 | 85400 | 85300 | 60 |
| 491 | 20240508 | 111400 | 3314024600 | 85400 | 85300 | 85400 | 85300 | 185 |
| 492 | 20240508 | 111300 | 3298242100 | 85300 | 85300 | 85400 | 85300 | 26 |
| 493 | 20240508 | 111200 | 3296024200 | 85300 | 85300 | 85300 | 85300 | 137 |
| 494 | 20240508 | 111100 | 3284338100 | 85400 | 85500 | 85500 | 85300 | 926 |
| 495 | 20240508 | 111000 | 3205262100 | 85500 | 85400 | 85500 | 85400 | 149 |
| 496 | 20240508 | 110900 | 3192528500 | 85400 | 85400 | 85500 | 85400 | 78 |
| 497 | 20240508 | 110800 | 3185865200 | 85400 | 85400 | 85400 | 85400 | 50 |
| 498 | 20240508 | 110700 | 3181595200 | 85600 | 85600 | 85600 | 85500 | 801 |
| 499 | 20240508 | 110600 | 3113068800 | 85600 | 85500 | 85600 | 85500 | 153 |
| 500 | 20240508 | 110500 | 3099978000 | 85500 | 85500 | 85500 | 85500 | 97 |
| 501 | 20240508 | 110400 | 3091684500 | 85500 | 85500 | 85600 | 85500 | 136 |
| 502 | 20240508 | 110300 | 3080056400 | 85500 | 85600 | 85600 | 85500 | 48 |
| 503 | 20240508 | 110200 | 3075950200 | 85500 | 85600 | 85600 | 85500 | 24 |
| 504 | 20240508 | 110100 | 3073896900 | 85600 | 85500 | 85600 | 85500 | 73 |
| 505 | 20240508 | 110000 | 3067653500 | 85600 | 85500 | 85600 | 85500 | 69 |
| 506 | 20240508 | 105900 | 3061748000 | 85500 | 85500 | 85500 | 85500 | 32 |
| 507 | 20240508 | 105800 | 3059012000 | 85500 | 85500 | 85500 | 85500 | 37 |
| 508 | 20240508 | 105700 | 3055848500 | 85600 | 85500 | 85600 | 85500 | 14 |
| 509 | 20240508 | 105600 | 3054651400 | 85500 | 85500 | 85500 | 85500 | 104 |
| 510 | 20240508 | 105500 | 3045759400 | 85500 | 85500 | 85500 | 85500 | 142 |
| 511 | 20240508 | 105400 | 3033618400 | 85500 | 85500 | 85500 | 85500 | 55 |
| 512 | 20240508 | 105300 | 3028915900 | 85600 | 85600 | 85600 | 85500 | 21 |
| 513 | 20240508 | 105200 | 3027118500 | 85600 | 85600 | 85700 | 85600 | 34 |
| 514 | 20240508 | 105100 | 3024207600 | 85600 | 85600 | 85600 | 85600 | 17 |
| 515 | 20240508 | 105000 | 3022752400 | 85600 | 85600 | 85700 | 85600 | 36 |
| 516 | 20240508 | 104900 | 3019670700 | 85600 | 85600 | 85600 | 85600 | 28 |
| 517 | 20240508 | 104800 | 3017273900 | 85600 | 85600 | 85700 | 85600 | 258 |
| 518 | 20240508 | 104700 | 2995188400 | 85600 | 85600 | 85600 | 85600 | 98 |
| 519 | 20240508 | 104600 | 2986799600 | 85600 | 85600 | 85600 | 85600 | 10 |
| 520 | 20240508 | 104500 | 2985943600 | 85600 | 85700 | 85700 | 85600 | 170 |
| 521 | 20240508 | 104400 | 2971391500 | 85600 | 85600 | 85600 | 85600 | 14 |
| 522 | 20240508 | 104300 | 2970193100 | 85600 | 85600 | 85600 | 85600 | 28 |
| 523 | 20240508 | 104200 | 2967796300 | 85600 | 85700 | 85700 | 85600 | 16 |
| 524 | 20240508 | 104100 | 2966425400 | 85600 | 85700 | 85700 | 85600 | 123 |
| 525 | 20240508 | 104000 | 2955887600 | 85700 | 85600 | 85700 | 85600 | 20 |
| 526 | 20240508 | 103900 | 2954175500 | 85600 | 85600 | 85700 | 85600 | 73 |
| 527 | 20240508 | 103800 | 2947926600 | 85600 | 85600 | 85700 | 85600 | 97 |
| 528 | 20240508 | 103700 | 2939622700 | 85600 | 85600 | 85600 | 85600 | 141 |
| 529 | 20240508 | 103600 | 2927553100 | 85600 | 85600 | 85600 | 85600 | 23 |
| 530 | 20240508 | 103500 | 2925584300 | 85600 | 85700 | 85800 | 85600 | 123 |
| 531 | 20240508 | 103400 | 2915043000 | 85700 | 85600 | 85700 | 85600 | 54 |
| 532 | 20240508 | 103300 | 2910417500 | 85700 | 85700 | 85700 | 85600 | 20 |
| 533 | 20240508 | 103200 | 2908704300 | 85700 | 85700 | 85700 | 85700 | 21 |
| 534 | 20240508 | 103100 | 2906904600 | 85700 | 85700 | 85700 | 85700 | 26 |
| 535 | 20240508 | 103000 | 2904676400 | 85700 | 85800 | 85800 | 85700 | 267 |
| 536 | 20240508 | 102900 | 2881793200 | 85800 | 85700 | 85800 | 85700 | 222 |
| 537 | 20240508 | 102800 | 2862767700 | 85800 | 85800 | 85900 | 85700 | 171 |
| 538 | 20240508 | 102700 | 2848097400 | 85800 | 85800 | 85800 | 85800 | 21 |
| 539 | 20240508 | 102600 | 2846295600 | 85800 | 85900 | 85900 | 85800 | 74 |
| 540 | 20240508 | 102500 | 2839945200 | 85800 | 85700 | 85800 | 85700 | 57 |
| 541 | 20240508 | 102400 | 2835056800 | 85700 | 85700 | 85700 | 85700 | 31 |
| 542 | 20240508 | 102300 | 2832400100 | 85700 | 85700 | 85700 | 85700 | 330 |
| 543 | 20240508 | 102200 | 2804119100 | 85800 | 85800 | 85800 | 85800 | 4 |
| 544 | 20240508 | 102100 | 2803775900 | 85800 | 85800 | 85800 | 85800 | 6 |
| 545 | 20240508 | 102000 | 2803261100 | 85800 | 85800 | 85800 | 85700 | 71 |
| 546 | 20240508 | 101900 | 2797174900 | 85800 | 85700 | 86000 | 85700 | 429 |
| 547 | 20240508 | 101800 | 2760317100 | 85700 | 85700 | 85700 | 85700 | 97 |
| 548 | 20240508 | 101700 | 2752004200 | 85700 | 85700 | 85700 | 85700 | 117 |
| 549 | 20240508 | 101600 | 2741977300 | 85600 | 85700 | 85700 | 85600 | 87 |
| 550 | 20240508 | 101500 | 2734527300 | 85700 | 85800 | 85800 | 85700 | 697 |
| 551 | 20240508 | 101400 | 2674793400 | 85800 | 85900 | 85900 | 85800 | 503 |
| 552 | 20240508 | 101300 | 2631635300 | 85900 | 86000 | 86000 | 85900 | 337 |
| 553 | 20240508 | 101200 | 2602686700 | 85900 | 85900 | 85900 | 85900 | 128 |
| 554 | 20240508 | 101100 | 2591691500 | 86000 | 85900 | 86000 | 85900 | 189 |
| 555 | 20240508 | 101000 | 2575440200 | 86000 | 86000 | 86100 | 85900 | 365 |
| 556 | 20240508 | 100900 | 2544049300 | 86100 | 86000 | 86100 | 86000 | 8 |
| 557 | 20240508 | 100800 | 2543361000 | 86100 | 86100 | 86200 | 86100 | 96 |
| 558 | 20240508 | 100700 | 2535095200 | 86100 | 86400 | 86400 | 86100 | 206 |
| 559 | 20240508 | 100600 | 2517338800 | 86000 | 86600 | 86600 | 86000 | 281 |
| 560 | 20240508 | 100500 | 2493101500 | 86500 | 86400 | 86500 | 86300 | 196 |
| 561 | 20240508 | 100400 | 2476162500 | 86500 | 86600 | 86600 | 86400 | 125 |
| 562 | 20240508 | 100300 | 2465352900 | 86600 | 86900 | 86900 | 86600 | 1213 |
| 563 | 20240508 | 100200 | 2360105800 | 86900 | 86800 | 87000 | 86700 | 758 |
| 564 | 20240508 | 100100 | 2294271100 | 86800 | 86900 | 87000 | 86700 | 902 |
| 565 | 20240508 | 100000 | 2215909500 | 86900 | 86700 | 86900 | 86500 | 1828 |
| 566 | 20240508 | 095900 | 2057279000 | 86800 | 86600 | 86800 | 86600 | 1664 |
| 567 | 20240508 | 095800 | 1913011700 | 86700 | 86600 | 86700 | 86600 | 542 |
| 568 | 20240508 | 095700 | 1866061900 | 86600 | 86300 | 86700 | 86300 | 2587 |
| 569 | 20240508 | 095600 | 1642367900 | 86300 | 86300 | 86300 | 86200 | 310 |
| 570 | 20240508 | 095500 | 1615616300 | 86300 | 86200 | 86300 | 86200 | 862 |
| 571 | 20240508 | 095400 | 1541258100 | 86200 | 85900 | 86300 | 85900 | 683 |
| 572 | 20240508 | 095300 | 1482407400 | 86100 | 85600 | 86100 | 85600 | 965 |
| 573 | 20240508 | 095200 | 1399577700 | 85500 | 85500 | 85600 | 85500 | 34 |
| 574 | 20240508 | 095100 | 1396670100 | 85500 | 85400 | 85500 | 85300 | 67 |
| 575 | 20240508 | 095000 | 1390943900 | 85300 | 85400 | 85400 | 85300 | 260 |
| 576 | 20240508 | 094900 | 1368762300 | 85400 | 85400 | 85400 | 85400 | 13 |
| 577 | 20240508 | 094800 | 1367652100 | 85400 | 85300 | 85400 | 85300 | 62 |
| 578 | 20240508 | 094700 | 1362358500 | 85300 | 85400 | 85400 | 85300 | 28 |
| 579 | 20240508 | 094600 | 1359970000 | 85400 | 85400 | 85400 | 85300 | 241 |
| 580 | 20240508 | 094500 | 1339409500 | 85400 | 85400 | 85500 | 85400 | 496 |
| 581 | 20240508 | 094400 | 1297050900 | 85400 | 85500 | 85500 | 85400 | 310 |
| 582 | 20240508 | 094300 | 1270570300 | 85500 | 85500 | 85500 | 85500 | 38 |
| 583 | 20240508 | 094200 | 1267321300 | 85500 | 85600 | 85600 | 85500 | 8 |
| 584 | 20240508 | 094100 | 1266636900 | 85500 | 85600 | 85600 | 85500 | 25 |
| 585 | 20240508 | 094000 | 1264499100 | 85600 | 85600 | 85600 | 85500 | 1029 |
| 586 | 20240508 | 093900 | 1176447800 | 85700 | 85600 | 85700 | 85600 | 114 |
| 587 | 20240508 | 093800 | 1166688400 | 85600 | 85600 | 85600 | 85600 | 37 |
| 588 | 20240508 | 093700 | 1163521200 | 85600 | 85600 | 85700 | 85600 | 192 |
| 589 | 20240508 | 093600 | 1147084700 | 85600 | 85700 | 85700 | 85600 | 487 |
| 590 | 20240508 | 093500 | 1105382400 | 85700 | 85700 | 85700 | 85600 | 156 |
| 591 | 20240508 | 093400 | 1092019900 | 85700 | 85700 | 85700 | 85700 | 10 |
| 592 | 20240508 | 093300 | 1091162900 | 85600 | 85800 | 85800 | 85600 | 522 |
| 593 | 20240508 | 093200 | 1046419100 | 85800 | 85700 | 85800 | 85700 | 26 |
| 594 | 20240508 | 093100 | 1044190800 | 85700 | 85700 | 85700 | 85600 | 112 |
| 595 | 20240508 | 093000 | 1034592600 | 85700 | 85800 | 85800 | 85600 | 261 |
| 596 | 20240508 | 092900 | 1012227400 | 85700 | 85700 | 85700 | 85700 | 113 |
| 597 | 20240508 | 092800 | 1002543300 | 85700 | 85800 | 85800 | 85700 | 27 |
| 598 | 20240508 | 092700 | 1000228900 | 85800 | 85600 | 85800 | 85600 | 78 |
| 599 | 20240508 | 092600 | 993543400 | 85600 | 85500 | 85600 | 85500 | 138 |
| 600 | 20240508 | 092500 | 981742400 | 85500 | 85500 | 85600 | 85500 | 119 |
| 601 | 20240508 | 092400 | 971566900 | 85700 | 85700 | 85700 | 85600 | 73 |
| 602 | 20240508 | 092300 | 965316400 | 85700 | 85700 | 85700 | 85600 | 52 |
| 603 | 20240508 | 092200 | 960862000 | 85700 | 85800 | 85800 | 85600 | 69 |
| 604 | 20240508 | 092100 | 954951200 | 85800 | 85900 | 85900 | 85800 | 170 |
| 605 | 20240508 | 092000 | 940361000 | 85900 | 85900 | 86000 | 85700 | 965 |
| 606 | 20240508 | 091900 | 857484100 | 86000 | 86100 | 86100 | 86000 | 761 |
| 607 | 20240508 | 091800 | 792033300 | 86100 | 86300 | 86300 | 86100 | 365 |
| 608 | 20240508 | 091700 | 760570400 | 86400 | 86100 | 86400 | 86000 | 502 |
| 609 | 20240508 | 091600 | 717278200 | 86100 | 86100 | 86100 | 85800 | 308 |
| 610 | 20240508 | 091500 | 690797300 | 86100 | 86000 | 86200 | 85900 | 852 |
| 611 | 20240508 | 091400 | 617461900 | 86000 | 86200 | 86200 | 86000 | 285 |
| 612 | 20240508 | 091300 | 592935900 | 86200 | 86300 | 86300 | 86200 | 631 |
| 613 | 20240508 | 091200 | 538513000 | 86400 | 86400 | 86400 | 86300 | 319 |
| 614 | 20240508 | 091100 | 510972900 | 86300 | 86300 | 86400 | 86200 | 605 |
| 615 | 20240508 | 091000 | 458759000 | 86300 | 86400 | 86400 | 86200 | 176 |
| 616 | 20240508 | 090900 | 443569100 | 86300 | 86300 | 86300 | 86200 | 450 |
| 617 | 20240508 | 090800 | 404734200 | 86100 | 86000 | 86300 | 85900 | 640 |
| 618 | 20240508 | 090700 | 349660300 | 85900 | 85900 | 85900 | 85800 | 124 |
| 619 | 20240508 | 090600 | 339010300 | 85900 | 85700 | 85900 | 85600 | 488 |
| 620 | 20240508 | 090500 | 297140400 | 85700 | 85400 | 85700 | 85400 | 93 |
| 621 | 20240508 | 090400 | 289177200 | 85400 | 85300 | 85700 | 85300 | 154 |
| 622 | 20240508 | 090300 | 276036300 | 85700 | 85700 | 85800 | 85300 | 963 |
| 623 | 20240508 | 090200 | 193580800 | 85800 | 85600 | 85800 | 85600 | 437 |
| 624 | 20240508 | 090100 | 156142200 | 85600 | 85500 | 85700 | 85500 | 159 |
| 625 | 20240508 | 090000 | 142537100 | 85200 | 85000 | 85900 | 85000 | 1656 |