34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 3 | 20240510 | 192100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240510 | 192000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240510 | 191900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240510 | 191800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240510 | 191700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240510 | 191600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240510 | 191500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240510 | 191400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240510 | 191300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240510 | 191200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240510 | 191100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240510 | 191000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240510 | 190900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240510 | 190800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240510 | 190700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240510 | 190600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240510 | 190500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240510 | 190400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240510 | 190300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240510 | 190200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240510 | 190100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240510 | 190000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240510 | 185900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240510 | 185800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240510 | 185700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240510 | 185600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240510 | 185500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240510 | 185400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240510 | 185300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240510 | 185200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 33 | 20240510 | 185100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240510 | 185000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240510 | 184900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240510 | 184800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240510 | 184700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240510 | 184600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240510 | 184500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240510 | 184400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240510 | 184300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240510 | 184200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240510 | 184100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240510 | 184000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240510 | 183900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240510 | 183800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240510 | 183700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240510 | 183600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240510 | 183500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240510 | 183400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240510 | 183300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240510 | 183200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240510 | 183100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240510 | 183000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240510 | 182900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240510 | 182800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240510 | 182700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240510 | 182600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240510 | 182500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240510 | 182400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240510 | 182300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240510 | 182200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 63 | 20240510 | 182100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240510 | 182000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240510 | 181900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240510 | 181800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240510 | 181700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240510 | 181600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240510 | 181500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240510 | 181400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240510 | 181300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240510 | 181200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240510 | 181100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240510 | 181000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240510 | 180900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240510 | 180800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240510 | 180700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240510 | 180600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240510 | 180500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240510 | 180400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240510 | 180300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240510 | 180200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240510 | 180100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240510 | 180000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240510 | 175900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240510 | 175800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240510 | 175700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240510 | 175600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240510 | 175500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240510 | 175400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240510 | 175300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240510 | 175200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 93 | 20240510 | 175100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240510 | 175000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240510 | 174900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240510 | 174800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240510 | 174700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240510 | 174600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240510 | 174500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240510 | 174400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240510 | 174300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240510 | 174200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240510 | 174100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240510 | 174000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240510 | 173900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240510 | 173800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240510 | 173700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240510 | 173600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240510 | 173500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240510 | 173400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240510 | 173300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240510 | 173200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240510 | 173100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240510 | 173000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240510 | 172900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240510 | 172800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240510 | 172700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240510 | 172600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240510 | 172500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240510 | 172400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240510 | 172300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240510 | 172200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 123 | 20240510 | 172100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240510 | 172000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240510 | 171900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240510 | 171800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240510 | 171700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240510 | 171600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240510 | 171500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240510 | 171400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240510 | 171300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240510 | 171200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240510 | 171100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240510 | 171000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240510 | 170900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240510 | 170800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240510 | 170700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240510 | 170600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240510 | 170500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240510 | 170400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240510 | 170300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240510 | 170200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240510 | 170100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240510 | 170000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240510 | 165900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240510 | 165800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240510 | 165700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240510 | 165600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240510 | 165500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240510 | 165400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240510 | 165300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240510 | 165200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 153 | 20240510 | 165100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240510 | 165000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240510 | 164900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240510 | 164800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240510 | 164700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240510 | 164600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240510 | 164500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240510 | 164400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240510 | 164300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240510 | 164200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240510 | 164100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240510 | 164000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240510 | 163900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240510 | 163800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240510 | 163700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240510 | 163600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240510 | 163500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240510 | 163400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240510 | 163300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240510 | 163200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240510 | 163100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240510 | 163000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240510 | 162900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240510 | 162800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240510 | 162700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240510 | 162600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240510 | 162500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240510 | 162400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240510 | 162300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240510 | 162200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 183 | 20240510 | 162100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240510 | 162000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240510 | 161900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240510 | 161800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240510 | 161700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240510 | 161600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240510 | 161500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240510 | 161400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240510 | 161300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240510 | 161200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240510 | 161100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240510 | 161000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240510 | 160900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240510 | 160800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240510 | 160700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240510 | 160600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240510 | 160500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240510 | 160400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240510 | 160300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240510 | 160200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240510 | 160100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240510 | 160000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240510 | 155900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240510 | 155800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240510 | 155700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240510 | 155600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240510 | 155500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240510 | 155400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240510 | 155300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240510 | 155200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 213 | 20240510 | 155100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240510 | 155000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240510 | 154900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240510 | 154800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240510 | 154700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240510 | 154600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240510 | 154500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240510 | 154400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240510 | 154300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240510 | 154200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240510 | 154100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240510 | 154000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240510 | 153900 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240510 | 153800 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240510 | 153700 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240510 | 153600 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240510 | 153500 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240510 | 153400 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240510 | 153300 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240510 | 153200 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240510 | 153100 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240510 | 153000 | 15580208400 | 83200 | 83200 | 83200 | 83200 | 1842 |
| 235 | 20240510 | 152900 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 236 | 20240510 | 152800 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 237 | 20240510 | 152700 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 238 | 20240510 | 152600 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 239 | 20240510 | 152500 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 240 | 20240510 | 152400 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 241 | 20240510 | 152300 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 242 | 20240510 | 152200 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 243 | 20240510 | 152100 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 244 | 20240510 | 152000 | 15426954000 | 83000 | 83000 | 83000 | 83000 | 0 |
| 245 | 20240510 | 151900 | 15426954000 | 83000 | 83000 | 83000 | 82900 | 73 |
| 246 | 20240510 | 151800 | 15420895200 | 83000 | 83000 | 83000 | 82900 | 264 |
| 247 | 20240510 | 151700 | 15398993400 | 83000 | 83000 | 83100 | 83000 | 290 |
| 248 | 20240510 | 151600 | 15374914000 | 83000 | 83000 | 83100 | 83000 | 306 |
| 249 | 20240510 | 151500 | 15349512300 | 83000 | 83100 | 83100 | 83000 | 97 |
| 250 | 20240510 | 151400 | 15341461000 | 83100 | 83000 | 83100 | 83000 | 248 |
| 251 | 20240510 | 151300 | 15320875500 | 83000 | 83100 | 83100 | 83000 | 529 |
| 252 | 20240510 | 151200 | 15276917600 | 83100 | 83100 | 83200 | 83000 | 880 |
| 253 | 20240510 | 151100 | 15203769100 | 83200 | 83100 | 83200 | 83000 | 343 |
| 254 | 20240510 | 151000 | 15175258500 | 83100 | 83000 | 83100 | 83000 | 188 |
| 255 | 20240510 | 150900 | 15159638000 | 83000 | 83100 | 83100 | 83000 | 119 |
| 256 | 20240510 | 150800 | 15149758900 | 83000 | 83000 | 83100 | 83000 | 97 |
| 257 | 20240510 | 150700 | 15141704900 | 83000 | 83000 | 83100 | 82900 | 151 |
| 258 | 20240510 | 150600 | 15129172300 | 83000 | 83000 | 83000 | 83000 | 17 |
| 259 | 20240510 | 150500 | 15127761300 | 83000 | 83000 | 83100 | 82900 | 390 |
| 260 | 20240510 | 150400 | 15095401500 | 83100 | 83100 | 83100 | 83000 | 153 |
| 261 | 20240510 | 150300 | 15082687600 | 83000 | 83000 | 83000 | 83000 | 162 |
| 262 | 20240510 | 150200 | 15069241600 | 83000 | 83000 | 83000 | 82900 | 149 |
| 263 | 20240510 | 150100 | 15056881500 | 83000 | 82900 | 83000 | 82900 | 116 |
| 264 | 20240510 | 150000 | 15047255500 | 82900 | 82900 | 83000 | 82800 | 461 |
| 265 | 20240510 | 145900 | 15009031900 | 82900 | 82900 | 82900 | 82800 | 276 |
| 266 | 20240510 | 145800 | 14986176600 | 82900 | 82800 | 82900 | 82800 | 313 |
| 267 | 20240510 | 145700 | 14960255500 | 82900 | 82900 | 82900 | 82900 | 613 |
| 268 | 20240510 | 145600 | 14909437800 | 82900 | 82900 | 82900 | 82800 | 237 |
| 269 | 20240510 | 145500 | 14889792500 | 82800 | 82800 | 82900 | 82800 | 112 |
| 270 | 20240510 | 145400 | 14880518500 | 82800 | 83000 | 83000 | 82800 | 202 |
| 271 | 20240510 | 145300 | 14863771400 | 82900 | 83000 | 83000 | 82900 | 207 |
| 272 | 20240510 | 145200 | 14846605400 | 83000 | 83000 | 83000 | 82900 | 20 |
| 273 | 20240510 | 145100 | 14844945800 | 83100 | 82900 | 83100 | 82800 | 1644 |
| 274 | 20240510 | 145000 | 14708631900 | 82900 | 82900 | 83000 | 82900 | 257 |
| 275 | 20240510 | 144900 | 14687326500 | 82900 | 83000 | 83000 | 82900 | 163 |
| 276 | 20240510 | 144800 | 14673808000 | 83000 | 83000 | 83000 | 82900 | 270 |
| 277 | 20240510 | 144700 | 14651422500 | 82900 | 83000 | 83000 | 82900 | 245 |
| 278 | 20240510 | 144600 | 14631104300 | 83000 | 83000 | 83000 | 82900 | 43 |
| 279 | 20240510 | 144500 | 14627536000 | 83000 | 82900 | 83000 | 82900 | 36 |
| 280 | 20240510 | 144400 | 14624548400 | 82900 | 83000 | 83000 | 82900 | 125 |
| 281 | 20240510 | 144300 | 14614177700 | 83000 | 83000 | 83000 | 82900 | 195 |
| 282 | 20240510 | 144200 | 14598001300 | 83000 | 83000 | 83000 | 82900 | 380 |
| 283 | 20240510 | 144100 | 14566462500 | 83000 | 83100 | 83100 | 83000 | 61 |
| 284 | 20240510 | 144000 | 14561398400 | 83100 | 83000 | 83100 | 83000 | 19 |
| 285 | 20240510 | 143900 | 14559820000 | 83000 | 82900 | 83000 | 82900 | 452 |
| 286 | 20240510 | 143800 | 14522326500 | 82900 | 83000 | 83100 | 82900 | 362 |
| 287 | 20240510 | 143700 | 14492300500 | 83000 | 83100 | 83100 | 83000 | 247 |
| 288 | 20240510 | 143600 | 14471798900 | 83000 | 83000 | 83000 | 83000 | 74 |
| 289 | 20240510 | 143500 | 14465656900 | 83100 | 83100 | 83100 | 83000 | 23 |
| 290 | 20240510 | 143400 | 14463746100 | 83000 | 83000 | 83100 | 83000 | 117 |
| 291 | 20240510 | 143300 | 14454025200 | 83000 | 83000 | 83000 | 83000 | 188 |
| 292 | 20240510 | 143200 | 14438421200 | 83000 | 83000 | 83100 | 83000 | 232 |
| 293 | 20240510 | 143100 | 14419162200 | 83000 | 83100 | 83100 | 83000 | 283 |
| 294 | 20240510 | 143000 | 14395647800 | 83100 | 83100 | 83200 | 83100 | 134 |
| 295 | 20240510 | 142900 | 14384511700 | 83200 | 83100 | 83200 | 83100 | 27 |
| 296 | 20240510 | 142800 | 14382265800 | 83200 | 83200 | 83200 | 83100 | 247 |
| 297 | 20240510 | 142700 | 14361715800 | 83200 | 83200 | 83200 | 83100 | 502 |
| 298 | 20240510 | 142600 | 14319998000 | 83200 | 83100 | 83200 | 83100 | 192 |
| 299 | 20240510 | 142500 | 14304042100 | 83100 | 83100 | 83200 | 83100 | 132 |
| 300 | 20240510 | 142400 | 14293072800 | 83200 | 83200 | 83200 | 83200 | 48 |
| 301 | 20240510 | 142300 | 14289079200 | 83200 | 83200 | 83400 | 83100 | 205 |
| 302 | 20240510 | 142200 | 14272022900 | 83200 | 83200 | 83200 | 83200 | 98 |
| 303 | 20240510 | 142100 | 14263869300 | 83200 | 83200 | 83200 | 83200 | 332 |
| 304 | 20240510 | 142000 | 14236246900 | 83200 | 83300 | 83300 | 83200 | 97 |
| 305 | 20240510 | 141900 | 14228167200 | 83300 | 83300 | 83300 | 83300 | 306 |
| 306 | 20240510 | 141800 | 14202677400 | 83300 | 83400 | 83400 | 83300 | 161 |
| 307 | 20240510 | 141700 | 14189264100 | 83400 | 83400 | 83400 | 83400 | 23 |
| 308 | 20240510 | 141600 | 14187345900 | 83400 | 83500 | 83500 | 83400 | 34 |
| 309 | 20240510 | 141500 | 14184507600 | 83500 | 83200 | 83600 | 83200 | 157 |
| 310 | 20240510 | 141400 | 14171408300 | 83300 | 83300 | 83300 | 83300 | 225 |
| 311 | 20240510 | 141300 | 14152665800 | 83300 | 83400 | 83400 | 83300 | 105 |
| 312 | 20240510 | 141200 | 14143919000 | 83400 | 83400 | 83400 | 83300 | 128 |
| 313 | 20240510 | 141100 | 14133248100 | 83300 | 83300 | 83400 | 83300 | 191 |
| 314 | 20240510 | 141000 | 14117334600 | 83300 | 83400 | 83500 | 83300 | 81 |
| 315 | 20240510 | 140900 | 14110579100 | 83400 | 83400 | 83400 | 83300 | 241 |
| 316 | 20240510 | 140800 | 14090485600 | 83400 | 83500 | 83500 | 83400 | 160 |
| 317 | 20240510 | 140700 | 14077137800 | 83400 | 83400 | 83500 | 83300 | 485 |
| 318 | 20240510 | 140600 | 14036681000 | 83400 | 83300 | 83400 | 83300 | 89 |
| 319 | 20240510 | 140500 | 14029264500 | 83400 | 83200 | 83500 | 83200 | 248 |
| 320 | 20240510 | 140400 | 14008593300 | 83200 | 83100 | 83300 | 83100 | 299 |
| 321 | 20240510 | 140300 | 13983713000 | 83100 | 83300 | 83300 | 83100 | 240 |
| 322 | 20240510 | 140200 | 13963747400 | 83300 | 83200 | 83300 | 83200 | 113 |
| 323 | 20240510 | 140100 | 13954345500 | 83200 | 83100 | 83200 | 83100 | 132 |
| 324 | 20240510 | 140000 | 13943373300 | 83200 | 83000 | 83200 | 82900 | 233 |
| 325 | 20240510 | 135900 | 13924038800 | 83000 | 82900 | 83000 | 82900 | 102 |
| 326 | 20240510 | 135800 | 13915577800 | 82900 | 82900 | 83000 | 82900 | 157 |
| 327 | 20240510 | 135700 | 13902558500 | 82900 | 83000 | 83000 | 82900 | 154 |
| 328 | 20240510 | 135600 | 13889777800 | 82900 | 82900 | 82900 | 82900 | 407 |
| 329 | 20240510 | 135500 | 13856037500 | 82900 | 82900 | 83000 | 82900 | 100 |
| 330 | 20240510 | 135400 | 13847746900 | 82900 | 83100 | 83100 | 82800 | 1180 |
| 331 | 20240510 | 135300 | 13749945900 | 83000 | 83200 | 83200 | 83000 | 477 |
| 332 | 20240510 | 135200 | 13710333600 | 83200 | 83300 | 83300 | 83200 | 691 |
| 333 | 20240510 | 135100 | 13652841300 | 83300 | 83300 | 83300 | 83200 | 159 |
| 334 | 20240510 | 135000 | 13639605400 | 83300 | 83300 | 83300 | 83200 | 116 |
| 335 | 20240510 | 134900 | 13629944700 | 83300 | 83300 | 83300 | 83300 | 54 |
| 336 | 20240510 | 134800 | 13625446500 | 83200 | 83300 | 83300 | 83200 | 178 |
| 337 | 20240510 | 134700 | 13610619500 | 83300 | 83300 | 83400 | 83300 | 170 |
| 338 | 20240510 | 134600 | 13596454600 | 83300 | 83300 | 83300 | 83200 | 158 |
| 339 | 20240510 | 134500 | 13583293700 | 83300 | 83300 | 83300 | 83200 | 245 |
| 340 | 20240510 | 134400 | 13562889900 | 83300 | 83200 | 83300 | 83200 | 246 |
| 341 | 20240510 | 134300 | 13542400400 | 83200 | 83300 | 83300 | 83200 | 36 |
| 342 | 20240510 | 134200 | 13539402300 | 83300 | 83300 | 83300 | 83200 | 131 |
| 343 | 20240510 | 134100 | 13528500400 | 83200 | 83000 | 83200 | 83000 | 219 |
| 344 | 20240510 | 134000 | 13510311400 | 83000 | 83000 | 83100 | 82900 | 612 |
| 345 | 20240510 | 133900 | 13459509400 | 83000 | 83100 | 83100 | 83000 | 624 |
| 346 | 20240510 | 133800 | 13407706700 | 83100 | 83200 | 83200 | 83100 | 737 |
| 347 | 20240510 | 133700 | 13346461600 | 83100 | 83200 | 83300 | 83100 | 263 |
| 348 | 20240510 | 133600 | 13324581800 | 83200 | 83200 | 83200 | 83200 | 228 |
| 349 | 20240510 | 133500 | 13305612200 | 83200 | 83300 | 83300 | 83200 | 200 |
| 350 | 20240510 | 133400 | 13288965700 | 83200 | 83200 | 83300 | 83100 | 729 |
| 351 | 20240510 | 133300 | 13228303900 | 83200 | 83300 | 83300 | 83200 | 276 |
| 352 | 20240510 | 133200 | 13205338900 | 83300 | 83300 | 83300 | 83300 | 275 |
| 353 | 20240510 | 133100 | 13182431400 | 83400 | 83300 | 83400 | 83300 | 114 |
| 354 | 20240510 | 133000 | 13172926300 | 83400 | 83400 | 83500 | 83400 | 244 |
| 355 | 20240510 | 132900 | 13152576600 | 83400 | 83300 | 83400 | 83200 | 220 |
| 356 | 20240510 | 132800 | 13134250000 | 83300 | 83300 | 83400 | 83300 | 141 |
| 357 | 20240510 | 132700 | 13122502600 | 83300 | 83300 | 83300 | 83200 | 402 |
| 358 | 20240510 | 132600 | 13089016400 | 83300 | 83400 | 83400 | 83300 | 1096 |
| 359 | 20240510 | 132500 | 12997669400 | 83400 | 83500 | 83500 | 83400 | 920 |
| 360 | 20240510 | 132400 | 12920926200 | 83600 | 83500 | 83600 | 83500 | 331 |
| 361 | 20240510 | 132300 | 12893283500 | 83500 | 83700 | 83700 | 83500 | 3524 |
| 362 | 20240510 | 132200 | 12598742800 | 83700 | 83600 | 83800 | 83600 | 1141 |
| 363 | 20240510 | 132100 | 12503240400 | 83700 | 84100 | 84100 | 83700 | 3646 |
| 364 | 20240510 | 132000 | 12197327000 | 84100 | 84300 | 84500 | 84100 | 988 |
| 365 | 20240510 | 131900 | 12114131500 | 84400 | 84400 | 84500 | 84300 | 491 |
| 366 | 20240510 | 131800 | 12072707100 | 84400 | 84400 | 84500 | 84300 | 180 |
| 367 | 20240510 | 131700 | 12057514600 | 84400 | 84400 | 84500 | 84400 | 206 |
| 368 | 20240510 | 131600 | 12040120000 | 84400 | 84400 | 84500 | 84400 | 85 |
| 369 | 20240510 | 131500 | 12032945800 | 84500 | 84500 | 84500 | 84400 | 357 |
| 370 | 20240510 | 131400 | 12002803400 | 84500 | 84400 | 84500 | 84400 | 70 |
| 371 | 20240510 | 131300 | 11996892300 | 84500 | 84500 | 84500 | 84400 | 340 |
| 372 | 20240510 | 131200 | 11968194400 | 84500 | 84500 | 84600 | 84500 | 192 |
| 373 | 20240510 | 131100 | 11951969000 | 84600 | 84800 | 84900 | 84600 | 407 |
| 374 | 20240510 | 131000 | 11917514400 | 84700 | 84800 | 84900 | 84700 | 1030 |
| 375 | 20240510 | 130900 | 11830216300 | 84900 | 84900 | 85000 | 84800 | 115 |
| 376 | 20240510 | 130800 | 11820457400 | 85000 | 84800 | 85000 | 84800 | 155 |
| 377 | 20240510 | 130700 | 11807297600 | 84800 | 84800 | 84900 | 84700 | 235 |
| 378 | 20240510 | 130600 | 11787360400 | 84800 | 84700 | 84800 | 84700 | 239 |
| 379 | 20240510 | 130500 | 11767106000 | 84700 | 84700 | 84800 | 84700 | 138 |
| 380 | 20240510 | 130400 | 11755416800 | 84700 | 84700 | 84800 | 84700 | 156 |
| 381 | 20240510 | 130300 | 11742201200 | 84800 | 84700 | 84800 | 84600 | 242 |
| 382 | 20240510 | 130200 | 11721706100 | 84700 | 84700 | 84700 | 84600 | 136 |
| 383 | 20240510 | 130100 | 11710197000 | 84700 | 84600 | 84700 | 84600 | 179 |
| 384 | 20240510 | 130000 | 11695049400 | 84600 | 84400 | 84600 | 84300 | 336 |
| 385 | 20240510 | 125900 | 11666687700 | 84300 | 84400 | 84400 | 84300 | 39 |
| 386 | 20240510 | 125800 | 11663396800 | 84400 | 84400 | 84400 | 84300 | 67 |
| 387 | 20240510 | 125700 | 11657744500 | 84300 | 84400 | 84400 | 84300 | 135 |
| 388 | 20240510 | 125600 | 11646359800 | 84300 | 84400 | 84400 | 84300 | 93 |
| 389 | 20240510 | 125500 | 11638511400 | 84400 | 84400 | 84500 | 84400 | 67 |
| 390 | 20240510 | 125400 | 11632855500 | 84400 | 84300 | 84500 | 84300 | 395 |
| 391 | 20240510 | 125300 | 11599526300 | 84300 | 84400 | 84400 | 84300 | 85 |
| 392 | 20240510 | 125200 | 11592353300 | 84500 | 84400 | 84500 | 84400 | 20 |
| 393 | 20240510 | 125100 | 11590664300 | 84300 | 84400 | 84500 | 84300 | 159 |
| 394 | 20240510 | 125000 | 11577252200 | 84400 | 84300 | 84500 | 84300 | 47 |
| 395 | 20240510 | 124900 | 11573288200 | 84600 | 84300 | 84600 | 84300 | 130 |
| 396 | 20240510 | 124800 | 11562316500 | 84400 | 84400 | 84500 | 84400 | 126 |
| 397 | 20240510 | 124700 | 11551679700 | 84300 | 84500 | 84500 | 84300 | 72 |
| 398 | 20240510 | 124600 | 11545597100 | 84500 | 84500 | 84600 | 84300 | 174 |
| 399 | 20240510 | 124500 | 11530893000 | 84500 | 84300 | 84600 | 84300 | 78 |
| 400 | 20240510 | 124400 | 11524310200 | 84300 | 84300 | 84600 | 84200 | 225 |
| 401 | 20240510 | 124300 | 11505344700 | 84200 | 84400 | 84400 | 84200 | 278 |
| 402 | 20240510 | 124200 | 11481903100 | 84400 | 84400 | 84500 | 84400 | 99 |
| 403 | 20240510 | 124100 | 11473541200 | 84400 | 84600 | 84600 | 84400 | 70 |
| 404 | 20240510 | 124000 | 11467632700 | 84600 | 84500 | 84700 | 84400 | 287 |
| 405 | 20240510 | 123900 | 11443366200 | 84600 | 84500 | 84600 | 84500 | 93 |
| 406 | 20240510 | 123800 | 11435499700 | 84500 | 84600 | 84600 | 84500 | 13 |
| 407 | 20240510 | 123700 | 11434401100 | 84500 | 84500 | 84600 | 84400 | 337 |
| 408 | 20240510 | 123600 | 11405928000 | 84600 | 84500 | 84600 | 84400 | 122 |
| 409 | 20240510 | 123500 | 11395625000 | 84500 | 84400 | 84500 | 84200 | 151 |
| 410 | 20240510 | 123400 | 11382885000 | 84400 | 84500 | 84500 | 84400 | 157 |
| 411 | 20240510 | 123300 | 11369629300 | 84400 | 84300 | 84400 | 84300 | 173 |
| 412 | 20240510 | 123200 | 11355030400 | 84400 | 84500 | 84500 | 84400 | 20 |
| 413 | 20240510 | 123100 | 11353342300 | 84500 | 84200 | 84500 | 84100 | 268 |
| 414 | 20240510 | 123000 | 11330752100 | 84200 | 84100 | 84200 | 84100 | 429 |
| 415 | 20240510 | 122900 | 11294635400 | 84100 | 84100 | 84200 | 84100 | 212 |
| 416 | 20240510 | 122800 | 11276805000 | 84200 | 84100 | 84200 | 84100 | 182 |
| 417 | 20240510 | 122700 | 11261497500 | 84100 | 84100 | 84200 | 84100 | 329 |
| 418 | 20240510 | 122600 | 11233823500 | 84200 | 84200 | 84200 | 84200 | 15 |
| 419 | 20240510 | 122500 | 11232560500 | 84100 | 84200 | 84400 | 84100 | 175 |
| 420 | 20240510 | 122400 | 11217832900 | 84200 | 84300 | 84300 | 84200 | 15 |
| 421 | 20240510 | 122300 | 11216569400 | 84300 | 84200 | 84300 | 84100 | 145 |
| 422 | 20240510 | 122200 | 11204361400 | 84100 | 84200 | 84300 | 84100 | 784 |
| 423 | 20240510 | 122100 | 11138406500 | 84300 | 84300 | 84400 | 84300 | 236 |
| 424 | 20240510 | 122000 | 11118510500 | 84300 | 84300 | 84400 | 84300 | 184 |
| 425 | 20240510 | 121900 | 11102999200 | 84300 | 84300 | 84400 | 84300 | 157 |
| 426 | 20240510 | 121800 | 11089762200 | 84300 | 84300 | 84400 | 84300 | 34 |
| 427 | 20240510 | 121700 | 11086895500 | 84400 | 84300 | 84400 | 84300 | 122 |
| 428 | 20240510 | 121600 | 11076610200 | 84200 | 84400 | 84500 | 84100 | 193 |
| 429 | 20240510 | 121500 | 11060354900 | 84400 | 84200 | 84400 | 84100 | 274 |
| 430 | 20240510 | 121400 | 11037276200 | 84400 | 84200 | 84400 | 84200 | 129 |
| 431 | 20240510 | 121300 | 11026407200 | 84200 | 84300 | 84400 | 84200 | 162 |
| 432 | 20240510 | 121200 | 11012759000 | 84300 | 84300 | 84400 | 84200 | 94 |
| 433 | 20240510 | 121100 | 11004838100 | 84300 | 84300 | 84300 | 84300 | 6 |
| 434 | 20240510 | 121000 | 11004332300 | 84300 | 84200 | 84400 | 84200 | 90 |
| 435 | 20240510 | 120900 | 10996749700 | 84200 | 84300 | 84300 | 84200 | 167 |
| 436 | 20240510 | 120800 | 10982672300 | 84300 | 84500 | 84500 | 84300 | 79 |
| 437 | 20240510 | 120700 | 10976007800 | 84300 | 84300 | 84400 | 84300 | 174 |
| 438 | 20240510 | 120600 | 10961331500 | 84300 | 84300 | 84300 | 84200 | 308 |
| 439 | 20240510 | 120500 | 10935386100 | 84300 | 84500 | 84500 | 84300 | 166 |
| 440 | 20240510 | 120400 | 10921375100 | 84500 | 84500 | 84500 | 84400 | 88 |
| 441 | 20240510 | 120300 | 10913941600 | 84500 | 84600 | 84600 | 84300 | 224 |
| 442 | 20240510 | 120200 | 10895050700 | 84600 | 84400 | 84600 | 84300 | 196 |
| 443 | 20240510 | 120100 | 10878497200 | 84200 | 84500 | 84700 | 84200 | 438 |
| 444 | 20240510 | 120000 | 10841523000 | 84400 | 84300 | 84500 | 84300 | 41 |
| 445 | 20240510 | 115900 | 10838063700 | 84300 | 84500 | 84500 | 84200 | 29 |
| 446 | 20240510 | 115800 | 10835619600 | 84500 | 84200 | 84500 | 84100 | 823 |
| 447 | 20240510 | 115700 | 10766303200 | 84200 | 84300 | 84400 | 84200 | 417 |
| 448 | 20240510 | 115600 | 10731157300 | 84400 | 84500 | 84600 | 84400 | 770 |
| 449 | 20240510 | 115500 | 10666118700 | 84600 | 84600 | 84700 | 84600 | 390 |
| 450 | 20240510 | 115400 | 10633122200 | 84700 | 84600 | 84700 | 84600 | 477 |
| 451 | 20240510 | 115300 | 10592738000 | 84700 | 84700 | 84700 | 84600 | 54 |
| 452 | 20240510 | 115200 | 10588166400 | 84700 | 84700 | 84700 | 84600 | 128 |
| 453 | 20240510 | 115100 | 10577333000 | 84700 | 84700 | 84700 | 84600 | 55 |
| 454 | 20240510 | 115000 | 10572678500 | 84600 | 84700 | 84700 | 84600 | 66 |
| 455 | 20240510 | 114900 | 10567092700 | 84700 | 84700 | 84800 | 84700 | 141 |
| 456 | 20240510 | 114800 | 10555148600 | 84800 | 84600 | 84800 | 84600 | 163 |
| 457 | 20240510 | 114700 | 10541343300 | 84700 | 84600 | 84700 | 84500 | 311 |
| 458 | 20240510 | 114600 | 10515035100 | 84600 | 84600 | 84600 | 84500 | 278 |
| 459 | 20240510 | 114500 | 10491524400 | 84600 | 84600 | 84700 | 84600 | 60 |
| 460 | 20240510 | 114400 | 10486447600 | 84600 | 84600 | 84600 | 84600 | 283 |
| 461 | 20240510 | 114300 | 10462505800 | 84600 | 84700 | 84700 | 84600 | 184 |
| 462 | 20240510 | 114200 | 10446934800 | 84700 | 84700 | 84700 | 84600 | 189 |
| 463 | 20240510 | 114100 | 10430943000 | 84600 | 84600 | 84700 | 84600 | 214 |
| 464 | 20240510 | 114000 | 10412834300 | 84600 | 84600 | 84700 | 84600 | 253 |
| 465 | 20240510 | 113900 | 10391424400 | 84700 | 84700 | 84800 | 84700 | 91 |
| 466 | 20240510 | 113800 | 10383715400 | 84700 | 84600 | 84700 | 84600 | 76 |
| 467 | 20240510 | 113700 | 10377284700 | 84800 | 84700 | 84800 | 84600 | 155 |
| 468 | 20240510 | 113600 | 10364162500 | 84700 | 84600 | 84700 | 84600 | 51 |
| 469 | 20240510 | 113500 | 10359847400 | 84600 | 84600 | 84800 | 84600 | 88 |
| 470 | 20240510 | 113400 | 10352399800 | 84600 | 84600 | 84800 | 84600 | 340 |
| 471 | 20240510 | 113300 | 10323610500 | 84700 | 84700 | 84800 | 84700 | 58 |
| 472 | 20240510 | 113200 | 10318697700 | 84800 | 84800 | 84800 | 84600 | 223 |
| 473 | 20240510 | 113100 | 10299808700 | 84700 | 84600 | 84700 | 84600 | 100 |
| 474 | 20240510 | 113000 | 10291346400 | 84600 | 84800 | 84800 | 84600 | 177 |
| 475 | 20240510 | 112900 | 10276355200 | 84800 | 84700 | 84800 | 84600 | 126 |
| 476 | 20240510 | 112800 | 10265684300 | 84600 | 84600 | 84800 | 84500 | 267 |
| 477 | 20240510 | 112700 | 10243097900 | 84600 | 84600 | 85000 | 84500 | 282 |
| 478 | 20240510 | 112600 | 10219230200 | 84500 | 84800 | 84800 | 84500 | 982 |
| 479 | 20240510 | 112500 | 10136105500 | 84700 | 85000 | 85000 | 84700 | 2502 |
| 480 | 20240510 | 112400 | 9923603800 | 85000 | 85200 | 85200 | 85000 | 586 |
| 481 | 20240510 | 112300 | 9873734800 | 85100 | 85200 | 85200 | 85100 | 277 |
| 482 | 20240510 | 112200 | 9850156300 | 85200 | 85300 | 85300 | 85100 | 309 |
| 483 | 20240510 | 112100 | 9823841100 | 85300 | 85200 | 85300 | 85200 | 190 |
| 484 | 20240510 | 112000 | 9807649300 | 85200 | 85400 | 85600 | 85200 | 471 |
| 485 | 20240510 | 111900 | 9767403400 | 85400 | 85300 | 85700 | 85300 | 503 |
| 486 | 20240510 | 111800 | 9724406200 | 85400 | 85300 | 85400 | 85300 | 65 |
| 487 | 20240510 | 111700 | 9718859900 | 85300 | 85400 | 85400 | 85200 | 456 |
| 488 | 20240510 | 111600 | 9679962100 | 85500 | 85500 | 85600 | 85300 | 1816 |
| 489 | 20240510 | 111500 | 9524731400 | 85500 | 85600 | 85700 | 85500 | 251 |
| 490 | 20240510 | 111400 | 9503255000 | 85500 | 85600 | 85700 | 85500 | 157 |
| 491 | 20240510 | 111300 | 9489819800 | 85500 | 85600 | 85600 | 85500 | 406 |
| 492 | 20240510 | 111200 | 9455085200 | 85500 | 85500 | 85600 | 85500 | 112 |
| 493 | 20240510 | 111100 | 9445501400 | 85500 | 85500 | 85600 | 85500 | 170 |
| 494 | 20240510 | 111000 | 9430961300 | 85500 | 85500 | 85600 | 85500 | 258 |
| 495 | 20240510 | 110900 | 9408887900 | 85500 | 85500 | 85600 | 85500 | 78 |
| 496 | 20240510 | 110800 | 9402217800 | 85500 | 85600 | 85600 | 85400 | 307 |
| 497 | 20240510 | 110700 | 9375969100 | 85600 | 85700 | 85700 | 85500 | 164 |
| 498 | 20240510 | 110600 | 9361927000 | 85700 | 85600 | 85700 | 85600 | 221 |
| 499 | 20240510 | 110500 | 9343004300 | 85600 | 85500 | 85600 | 85500 | 293 |
| 500 | 20240510 | 110400 | 9317926000 | 85500 | 85400 | 85600 | 85300 | 740 |
| 501 | 20240510 | 110300 | 9254690100 | 85400 | 85300 | 85400 | 85300 | 58 |
| 502 | 20240510 | 110200 | 9249740900 | 85400 | 85300 | 85400 | 85300 | 402 |
| 503 | 20240510 | 110100 | 9215443200 | 85300 | 85200 | 85400 | 85200 | 376 |
| 504 | 20240510 | 110000 | 9183386100 | 85200 | 85300 | 85400 | 85200 | 1473 |
| 505 | 20240510 | 105900 | 9057745200 | 85300 | 85400 | 85500 | 85300 | 657 |
| 506 | 20240510 | 105800 | 9001641600 | 85400 | 85500 | 85500 | 85400 | 44 |
| 507 | 20240510 | 105700 | 8997882000 | 85400 | 85400 | 85500 | 85400 | 589 |
| 508 | 20240510 | 105600 | 8947578400 | 85400 | 85300 | 85400 | 85300 | 468 |
| 509 | 20240510 | 105500 | 8907631000 | 85300 | 85600 | 85600 | 85300 | 527 |
| 510 | 20240510 | 105400 | 8862625700 | 85600 | 85600 | 85700 | 85500 | 452 |
| 511 | 20240510 | 105300 | 8823944200 | 85600 | 85500 | 85600 | 85400 | 160 |
| 512 | 20240510 | 105200 | 8810267400 | 85700 | 85400 | 85700 | 85400 | 482 |
| 513 | 20240510 | 105100 | 8769009100 | 85500 | 85600 | 85700 | 85400 | 447 |
| 514 | 20240510 | 105000 | 8730794400 | 85600 | 85600 | 85700 | 85500 | 847 |
| 515 | 20240510 | 104900 | 8658329300 | 85600 | 85800 | 85800 | 85500 | 935 |
| 516 | 20240510 | 104800 | 8578293000 | 85600 | 85800 | 85900 | 85600 | 1210 |
| 517 | 20240510 | 104700 | 8474458100 | 85800 | 85800 | 85800 | 85700 | 588 |
| 518 | 20240510 | 104600 | 8424051500 | 85800 | 85700 | 85800 | 85500 | 1334 |
| 519 | 20240510 | 104500 | 8309826500 | 85700 | 85900 | 85900 | 85700 | 955 |
| 520 | 20240510 | 104400 | 8227940100 | 85800 | 86100 | 86200 | 85800 | 977 |
| 521 | 20240510 | 104300 | 8143982200 | 86100 | 85900 | 86200 | 85800 | 4548 |
| 522 | 20240510 | 104200 | 7752639300 | 85900 | 85700 | 86000 | 85600 | 3986 |
| 523 | 20240510 | 104100 | 7410401900 | 85600 | 85600 | 85700 | 85500 | 1355 |
| 524 | 20240510 | 104000 | 7294430600 | 85500 | 85500 | 85600 | 85400 | 1930 |
| 525 | 20240510 | 103900 | 7129396800 | 85500 | 85300 | 85500 | 85200 | 1626 |
| 526 | 20240510 | 103800 | 6990555700 | 85200 | 85100 | 85300 | 85100 | 442 |
| 527 | 20240510 | 103700 | 6952897300 | 85100 | 85200 | 85200 | 85100 | 1422 |
| 528 | 20240510 | 103600 | 6831857800 | 85200 | 85300 | 85300 | 85200 | 562 |
| 529 | 20240510 | 103500 | 6783967600 | 85200 | 85200 | 85400 | 85200 | 1070 |
| 530 | 20240510 | 103400 | 6692736700 | 85400 | 85300 | 85400 | 85200 | 1593 |
| 531 | 20240510 | 103300 | 6556839400 | 85400 | 85400 | 85500 | 85300 | 2910 |
| 532 | 20240510 | 103200 | 6308388600 | 85400 | 85000 | 85500 | 85000 | 5003 |
| 533 | 20240510 | 103100 | 5881449100 | 85200 | 85200 | 85200 | 85000 | 1759 |
| 534 | 20240510 | 103000 | 5731738900 | 85200 | 85000 | 85300 | 85000 | 1805 |
| 535 | 20240510 | 102900 | 5578151400 | 85000 | 84400 | 85000 | 84400 | 3002 |
| 536 | 20240510 | 102800 | 5323785100 | 84400 | 84600 | 84600 | 84400 | 806 |
| 537 | 20240510 | 102700 | 5255624900 | 84600 | 84600 | 84700 | 84600 | 85 |
| 538 | 20240510 | 102600 | 5248431100 | 84700 | 84800 | 84800 | 84700 | 228 |
| 539 | 20240510 | 102500 | 5229114700 | 84800 | 85000 | 85000 | 84800 | 296 |
| 540 | 20240510 | 102400 | 5203983600 | 84900 | 85100 | 85100 | 84900 | 1186 |
| 541 | 20240510 | 102300 | 5103157800 | 85000 | 85000 | 85100 | 84900 | 1837 |
| 542 | 20240510 | 102200 | 4947007500 | 84900 | 84700 | 85000 | 84600 | 2372 |
| 543 | 20240510 | 102100 | 4745736100 | 84600 | 84600 | 84700 | 84600 | 309 |
| 544 | 20240510 | 102000 | 4719593100 | 84700 | 84200 | 85000 | 84200 | 2377 |
| 545 | 20240510 | 101900 | 4518143100 | 84200 | 84400 | 84400 | 84200 | 714 |
| 546 | 20240510 | 101800 | 4457957600 | 84400 | 84500 | 84500 | 84400 | 256 |
| 547 | 20240510 | 101700 | 4436340300 | 84600 | 84500 | 84600 | 84400 | 742 |
| 548 | 20240510 | 101600 | 4373640700 | 84500 | 84500 | 84700 | 84200 | 397 |
| 549 | 20240510 | 101500 | 4340139500 | 84700 | 84600 | 84700 | 84500 | 220 |
| 550 | 20240510 | 101400 | 4321532800 | 84500 | 84700 | 84800 | 84400 | 855 |
| 551 | 20240510 | 101300 | 4249261600 | 84600 | 84700 | 84800 | 84600 | 1043 |
| 552 | 20240510 | 101200 | 4160896400 | 84800 | 84600 | 84900 | 84400 | 2096 |
| 553 | 20240510 | 101100 | 3983283500 | 84500 | 84700 | 84800 | 84100 | 925 |
| 554 | 20240510 | 101000 | 3905154400 | 84700 | 84900 | 85000 | 84700 | 1607 |
| 555 | 20240510 | 100900 | 3768773800 | 84900 | 83900 | 85000 | 83800 | 5635 |
| 556 | 20240510 | 100800 | 3293791400 | 83900 | 84000 | 84000 | 83800 | 1690 |
| 557 | 20240510 | 100700 | 3151948300 | 84000 | 83700 | 84000 | 83700 | 1615 |
| 558 | 20240510 | 100600 | 3016510800 | 83700 | 83100 | 83700 | 83000 | 4558 |
| 559 | 20240510 | 100500 | 2636345700 | 83200 | 83000 | 83300 | 83000 | 904 |
| 560 | 20240510 | 100400 | 2561137200 | 83000 | 83000 | 83100 | 82900 | 207 |
| 561 | 20240510 | 100300 | 2543942500 | 83000 | 83100 | 83200 | 82900 | 794 |
| 562 | 20240510 | 100200 | 2477915900 | 83200 | 82900 | 83200 | 82900 | 1332 |
| 563 | 20240510 | 100100 | 2367289100 | 82700 | 82600 | 83000 | 82500 | 787 |
| 564 | 20240510 | 100000 | 2302081100 | 82600 | 82700 | 82800 | 82600 | 54 |
| 565 | 20240510 | 095900 | 2297618800 | 82700 | 82700 | 82700 | 82700 | 111 |
| 566 | 20240510 | 095800 | 2288439100 | 82800 | 82700 | 82800 | 82700 | 318 |
| 567 | 20240510 | 095700 | 2262136800 | 82800 | 82700 | 82800 | 82700 | 203 |
| 568 | 20240510 | 095600 | 2245347700 | 82600 | 82600 | 82700 | 82500 | 324 |
| 569 | 20240510 | 095500 | 2218585700 | 82600 | 82700 | 82700 | 82600 | 65 |
| 570 | 20240510 | 095400 | 2213214300 | 82600 | 82600 | 82700 | 82600 | 9 |
| 571 | 20240510 | 095300 | 2212470800 | 82600 | 82700 | 82700 | 82600 | 158 |
| 572 | 20240510 | 095200 | 2199411700 | 82600 | 82800 | 82800 | 82600 | 120 |
| 573 | 20240510 | 095100 | 2189492000 | 82700 | 82800 | 82800 | 82700 | 303 |
| 574 | 20240510 | 095000 | 2164404700 | 82800 | 82700 | 82800 | 82600 | 337 |
| 575 | 20240510 | 094900 | 2136546000 | 82600 | 82600 | 82600 | 82500 | 195 |
| 576 | 20240510 | 094800 | 2120451100 | 82600 | 82600 | 82700 | 82600 | 302 |
| 577 | 20240510 | 094700 | 2095504400 | 82600 | 82800 | 82800 | 82600 | 551 |
| 578 | 20240510 | 094600 | 2049931100 | 82800 | 82800 | 82900 | 82800 | 539 |
| 579 | 20240510 | 094500 | 2005301700 | 82800 | 82900 | 82900 | 82800 | 146 |
| 580 | 20240510 | 094400 | 1993198800 | 82900 | 83200 | 83200 | 82900 | 792 |
| 581 | 20240510 | 094300 | 1927392200 | 83200 | 83100 | 83200 | 83100 | 724 |
| 582 | 20240510 | 094200 | 1867182400 | 83100 | 83100 | 83100 | 83100 | 45 |
| 583 | 20240510 | 094100 | 1863442900 | 83000 | 83000 | 83200 | 83000 | 525 |
| 584 | 20240510 | 094000 | 1819848500 | 83000 | 83100 | 83100 | 82900 | 517 |
| 585 | 20240510 | 093900 | 1776923400 | 83000 | 83200 | 83200 | 83000 | 295 |
| 586 | 20240510 | 093800 | 1752433700 | 83200 | 83000 | 83400 | 83000 | 2561 |
| 587 | 20240510 | 093700 | 1539320500 | 83000 | 83100 | 83100 | 83000 | 1122 |
| 588 | 20240510 | 093600 | 1446183200 | 83100 | 82900 | 83100 | 82800 | 1106 |
| 589 | 20240510 | 093500 | 1354456200 | 82900 | 82700 | 82900 | 82700 | 639 |
| 590 | 20240510 | 093400 | 1301546600 | 82800 | 82700 | 82800 | 82600 | 1030 |
| 591 | 20240510 | 093300 | 1216393900 | 82600 | 82800 | 82800 | 82600 | 923 |
| 592 | 20240510 | 093200 | 1140061300 | 82600 | 82700 | 82900 | 82600 | 1264 |
| 593 | 20240510 | 093100 | 1035449700 | 82600 | 82400 | 82700 | 82400 | 1032 |
| 594 | 20240510 | 093000 | 950217400 | 82400 | 82200 | 82500 | 82200 | 1223 |
| 595 | 20240510 | 092900 | 849405100 | 82200 | 82100 | 82300 | 82100 | 541 |
| 596 | 20240510 | 092800 | 804900700 | 82000 | 82300 | 82300 | 81900 | 709 |
| 597 | 20240510 | 092700 | 746701800 | 82300 | 82300 | 82400 | 82100 | 503 |
| 598 | 20240510 | 092600 | 705328100 | 82200 | 82300 | 82300 | 82100 | 169 |
| 599 | 20240510 | 092500 | 691435400 | 82300 | 82000 | 82300 | 82000 | 792 |
| 600 | 20240510 | 092400 | 626406800 | 82000 | 82000 | 82000 | 81900 | 103 |
| 601 | 20240510 | 092300 | 617966400 | 82000 | 82000 | 82000 | 82000 | 281 |
| 602 | 20240510 | 092200 | 594924400 | 82000 | 82000 | 82000 | 81900 | 679 |
| 603 | 20240510 | 092100 | 539265900 | 82000 | 81900 | 82000 | 81900 | 125 |
| 604 | 20240510 | 092000 | 529023400 | 81900 | 82000 | 82000 | 81900 | 141 |
| 605 | 20240510 | 091900 | 517470500 | 82000 | 81900 | 82000 | 81900 | 60 |
| 606 | 20240510 | 091800 | 512551800 | 81800 | 82000 | 82000 | 81800 | 168 |
| 607 | 20240510 | 091700 | 498786000 | 82000 | 82000 | 82100 | 81900 | 326 |
| 608 | 20240510 | 091600 | 472051600 | 82000 | 81900 | 82000 | 81800 | 283 |
| 609 | 20240510 | 091500 | 448855600 | 81800 | 81700 | 81800 | 81700 | 603 |
| 610 | 20240510 | 091400 | 399590000 | 81700 | 81600 | 81700 | 81600 | 102 |
| 611 | 20240510 | 091300 | 391264300 | 81600 | 81700 | 81800 | 81600 | 209 |
| 612 | 20240510 | 091200 | 374189300 | 81700 | 81700 | 81700 | 81600 | 83 |
| 613 | 20240510 | 091100 | 367411300 | 81700 | 81700 | 81700 | 81700 | 163 |
| 614 | 20240510 | 091000 | 354094200 | 81700 | 81700 | 81700 | 81600 | 473 |
| 615 | 20240510 | 090900 | 315454000 | 81700 | 81900 | 81900 | 81700 | 820 |
| 616 | 20240510 | 090800 | 248430400 | 81800 | 81700 | 81800 | 81600 | 218 |
| 617 | 20240510 | 090700 | 230614000 | 81700 | 81800 | 81800 | 81700 | 255 |
| 618 | 20240510 | 090600 | 209768200 | 81800 | 81600 | 81900 | 81600 | 250 |
| 619 | 20240510 | 090500 | 189346800 | 81600 | 81600 | 81700 | 81500 | 209 |
| 620 | 20240510 | 090400 | 172301000 | 81600 | 81700 | 81700 | 81600 | 252 |
| 621 | 20240510 | 090300 | 151728900 | 81700 | 81600 | 81700 | 81600 | 107 |
| 622 | 20240510 | 090200 | 142987500 | 81600 | 81600 | 81700 | 81500 | 342 |
| 623 | 20240510 | 090100 | 115093600 | 81700 | 81900 | 81900 | 81700 | 179 |
| 624 | 20240510 | 090000 | 100459500 | 81900 | 81900 | 82200 | 81900 | 1211 |