34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 3 | 20240523 | 192200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240523 | 192100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240523 | 192000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240523 | 191900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240523 | 191800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240523 | 191700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240523 | 191600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240523 | 191500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240523 | 191400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240523 | 191300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240523 | 191200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240523 | 191100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240523 | 191000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240523 | 190900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240523 | 190800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240523 | 190700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240523 | 190600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240523 | 190500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240523 | 190400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240523 | 190300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240523 | 190200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240523 | 190100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240523 | 190000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240523 | 185900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240523 | 185800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240523 | 185700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240523 | 185600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240523 | 185500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240523 | 185400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240523 | 185300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 33 | 20240523 | 185200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240523 | 185100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240523 | 185000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240523 | 184900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240523 | 184800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240523 | 184700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240523 | 184600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240523 | 184500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240523 | 184400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240523 | 184300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240523 | 184200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240523 | 184100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240523 | 184000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240523 | 183900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240523 | 183800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240523 | 183700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240523 | 183600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240523 | 183500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240523 | 183400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240523 | 183300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240523 | 183200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240523 | 183100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240523 | 183000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240523 | 182900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240523 | 182800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240523 | 182700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240523 | 182600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240523 | 182500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240523 | 182400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240523 | 182300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 63 | 20240523 | 182200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240523 | 182100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240523 | 182000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240523 | 181900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240523 | 181800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240523 | 181700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240523 | 181600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240523 | 181500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240523 | 181400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240523 | 181300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240523 | 181200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240523 | 181100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240523 | 181000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240523 | 180900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240523 | 180800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240523 | 180700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240523 | 180600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240523 | 180500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240523 | 180400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240523 | 180300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240523 | 180200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240523 | 180100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240523 | 180000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240523 | 175900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240523 | 175800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240523 | 175700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240523 | 175600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240523 | 175500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240523 | 175400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240523 | 175300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 93 | 20240523 | 175200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240523 | 175100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240523 | 175000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240523 | 174900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240523 | 174800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240523 | 174700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240523 | 174600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240523 | 174500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240523 | 174400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240523 | 174300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240523 | 174200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240523 | 174100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240523 | 174000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240523 | 173900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240523 | 173800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240523 | 173700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240523 | 173600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240523 | 173500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240523 | 173400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240523 | 173300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240523 | 173200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240523 | 173100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240523 | 173000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240523 | 172900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240523 | 172800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240523 | 172700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240523 | 172600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240523 | 172500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240523 | 172400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240523 | 172300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 123 | 20240523 | 172200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240523 | 172100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240523 | 172000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240523 | 171900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240523 | 171800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240523 | 171700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240523 | 171600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240523 | 171500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240523 | 171400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240523 | 171300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240523 | 171200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240523 | 171100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240523 | 171000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240523 | 170900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240523 | 170800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240523 | 170700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240523 | 170600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240523 | 170500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240523 | 170400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240523 | 170300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240523 | 170200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240523 | 170100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240523 | 170000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240523 | 165900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240523 | 165800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240523 | 165700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240523 | 165600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240523 | 165500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240523 | 165400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240523 | 165300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 153 | 20240523 | 165200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240523 | 165100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240523 | 165000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240523 | 164900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240523 | 164800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240523 | 164700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240523 | 164600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240523 | 164500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240523 | 164400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240523 | 164300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240523 | 164200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240523 | 164100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240523 | 164000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240523 | 163900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240523 | 163800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240523 | 163700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240523 | 163600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240523 | 163500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240523 | 163400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240523 | 163300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240523 | 163200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240523 | 163100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240523 | 163000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240523 | 162900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240523 | 162800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240523 | 162700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240523 | 162600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240523 | 162500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240523 | 162400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240523 | 162300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 183 | 20240523 | 162200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240523 | 162100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240523 | 162000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240523 | 161900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240523 | 161800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240523 | 161700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240523 | 161600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240523 | 161500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240523 | 161400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240523 | 161300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240523 | 161200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20240523 | 161100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20240523 | 161000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20240523 | 160900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240523 | 160800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240523 | 160700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240523 | 160600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240523 | 160500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240523 | 160400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240523 | 160300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240523 | 160200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240523 | 160100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240523 | 160000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240523 | 155900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20240523 | 155800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20240523 | 155700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20240523 | 155600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240523 | 155500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240523 | 155400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240523 | 155300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 213 | 20240523 | 155200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240523 | 155100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240523 | 155000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240523 | 154900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240523 | 154800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240523 | 154700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240523 | 154600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20240523 | 154500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20240523 | 154400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20240523 | 154300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20240523 | 154200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20240523 | 154100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20240523 | 154000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20240523 | 153900 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20240523 | 153800 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20240523 | 153700 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20240523 | 153600 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20240523 | 153500 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20240523 | 153400 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20240523 | 153300 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20240523 | 153200 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20240523 | 153100 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20240523 | 153000 | 43198074700 | 90800 | 90800 | 90800 | 90800 | 12273 |
| 236 | 20240523 | 152900 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20240523 | 152800 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20240523 | 152700 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20240523 | 152600 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20240523 | 152500 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20240523 | 152400 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20240523 | 152300 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 243 | 20240523 | 152200 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20240523 | 152100 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20240523 | 152000 | 42083686300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20240523 | 151900 | 42083686300 | 90300 | 90400 | 90400 | 90100 | 1544 |
| 247 | 20240523 | 151800 | 41944338300 | 90400 | 90400 | 90500 | 90300 | 1000 |
| 248 | 20240523 | 151700 | 41853963900 | 90400 | 90400 | 90500 | 90300 | 1046 |
| 249 | 20240523 | 151600 | 41759427700 | 90300 | 90500 | 90600 | 90300 | 1146 |
| 250 | 20240523 | 151500 | 41655820300 | 90600 | 90300 | 90600 | 90300 | 678 |
| 251 | 20240523 | 151400 | 41594482200 | 90400 | 90300 | 90400 | 90200 | 729 |
| 252 | 20240523 | 151300 | 41528650000 | 90300 | 90300 | 90400 | 90200 | 2081 |
| 253 | 20240523 | 151200 | 41340816600 | 90300 | 90500 | 90500 | 90300 | 1125 |
| 254 | 20240523 | 151100 | 41239131200 | 90500 | 90600 | 90600 | 90500 | 1470 |
| 255 | 20240523 | 151000 | 41106066600 | 90600 | 90600 | 90600 | 90500 | 1640 |
| 256 | 20240523 | 150900 | 40957512000 | 90500 | 90500 | 90600 | 90400 | 939 |
| 257 | 20240523 | 150800 | 40872512100 | 90400 | 90500 | 90600 | 90400 | 725 |
| 258 | 20240523 | 150700 | 40806887300 | 90500 | 90600 | 90600 | 90400 | 1114 |
| 259 | 20240523 | 150600 | 40706019300 | 90600 | 90600 | 90600 | 90400 | 1244 |
| 260 | 20240523 | 150500 | 40593403000 | 90500 | 90500 | 90600 | 90400 | 329 |
| 261 | 20240523 | 150400 | 40563629300 | 90500 | 90500 | 90600 | 90400 | 488 |
| 262 | 20240523 | 150300 | 40519481800 | 90500 | 90400 | 90600 | 90300 | 1154 |
| 263 | 20240523 | 150200 | 40415087700 | 90400 | 90600 | 90600 | 90400 | 536 |
| 264 | 20240523 | 150100 | 40366587400 | 90600 | 90700 | 90800 | 90600 | 788 |
| 265 | 20240523 | 150000 | 40295159300 | 90600 | 90800 | 90800 | 90600 | 916 |
| 266 | 20240523 | 145900 | 40212074200 | 90800 | 90800 | 90800 | 90700 | 486 |
| 267 | 20240523 | 145800 | 40167974600 | 90700 | 90700 | 90900 | 90600 | 1299 |
| 268 | 20240523 | 145700 | 40050065600 | 90700 | 90600 | 90800 | 90500 | 765 |
| 269 | 20240523 | 145600 | 39980731700 | 90500 | 90700 | 90800 | 90500 | 1824 |
| 270 | 20240523 | 145500 | 39815304100 | 90700 | 90600 | 90700 | 90500 | 1198 |
| 271 | 20240523 | 145400 | 39706771400 | 90600 | 90600 | 90700 | 90400 | 1609 |
| 272 | 20240523 | 145300 | 39561018100 | 90600 | 90600 | 90700 | 90500 | 737 |
| 273 | 20240523 | 145200 | 39494254600 | 90800 | 90600 | 90900 | 90600 | 1442 |
| 274 | 20240523 | 145100 | 39363289100 | 90700 | 90700 | 90900 | 90500 | 2070 |
| 275 | 20240523 | 145000 | 39175403500 | 90700 | 90500 | 90700 | 90500 | 953 |
| 276 | 20240523 | 144900 | 39089034000 | 90500 | 90400 | 90500 | 90300 | 2348 |
| 277 | 20240523 | 144800 | 38876684300 | 90400 | 90300 | 90400 | 90200 | 1439 |
| 278 | 20240523 | 144700 | 38746708700 | 90300 | 90100 | 90300 | 90100 | 621 |
| 279 | 20240523 | 144600 | 38690686700 | 90100 | 90300 | 90300 | 90100 | 630 |
| 280 | 20240523 | 144500 | 38633845700 | 90200 | 89900 | 90300 | 89800 | 2713 |
| 281 | 20240523 | 144400 | 38389497700 | 89800 | 90000 | 90100 | 89800 | 685 |
| 282 | 20240523 | 144300 | 38327929500 | 90000 | 89900 | 90400 | 89900 | 2231 |
| 283 | 20240523 | 144200 | 38126885200 | 89900 | 89900 | 90100 | 89900 | 2250 |
| 284 | 20240523 | 144100 | 37924481000 | 90000 | 90200 | 90300 | 89900 | 2535 |
| 285 | 20240523 | 144000 | 37695986800 | 90300 | 90500 | 90700 | 90300 | 1419 |
| 286 | 20240523 | 143900 | 37567673700 | 90500 | 90400 | 90600 | 90300 | 921 |
| 287 | 20240523 | 143800 | 37484310800 | 90500 | 90600 | 90700 | 90400 | 445 |
| 288 | 20240523 | 143700 | 37444050300 | 90600 | 90400 | 90700 | 90400 | 981 |
| 289 | 20240523 | 143600 | 37355192800 | 90400 | 90300 | 90600 | 90300 | 2086 |
| 290 | 20240523 | 143500 | 37166567000 | 90400 | 90600 | 90700 | 90300 | 1828 |
| 291 | 20240523 | 143400 | 37001120700 | 90600 | 90500 | 90800 | 90500 | 1748 |
| 292 | 20240523 | 143300 | 36842780800 | 90500 | 90800 | 91100 | 90300 | 2402 |
| 293 | 20240523 | 143200 | 36624447000 | 90800 | 90700 | 90900 | 90500 | 1058 |
| 294 | 20240523 | 143100 | 36528478200 | 90500 | 90600 | 90700 | 90400 | 1501 |
| 295 | 20240523 | 143000 | 36392528700 | 90700 | 91100 | 91100 | 90500 | 4042 |
| 296 | 20240523 | 142900 | 36025120300 | 91100 | 90500 | 91100 | 90400 | 7135 |
| 297 | 20240523 | 142800 | 35377173200 | 90500 | 89900 | 90500 | 89900 | 22787 |
| 298 | 20240523 | 142700 | 33325398900 | 90000 | 89800 | 90000 | 89800 | 2096 |
| 299 | 20240523 | 142600 | 33136929400 | 89900 | 89800 | 89900 | 89800 | 1577 |
| 300 | 20240523 | 142500 | 32995229000 | 89800 | 89700 | 89800 | 89600 | 1673 |
| 301 | 20240523 | 142400 | 32845088200 | 89700 | 89500 | 89800 | 89500 | 803 |
| 302 | 20240523 | 142300 | 32773079800 | 89700 | 89700 | 89800 | 89400 | 621 |
| 303 | 20240523 | 142200 | 32717383500 | 89700 | 89900 | 89900 | 89700 | 1004 |
| 304 | 20240523 | 142100 | 32627239700 | 89800 | 89800 | 89900 | 89800 | 865 |
| 305 | 20240523 | 142000 | 32549512700 | 89800 | 89900 | 89900 | 89800 | 718 |
| 306 | 20240523 | 141900 | 32484998600 | 89900 | 89800 | 89900 | 89600 | 685 |
| 307 | 20240523 | 141800 | 32423485900 | 89800 | 89500 | 89800 | 89500 | 1440 |
| 308 | 20240523 | 141700 | 32294300400 | 89600 | 89700 | 89800 | 89500 | 1099 |
| 309 | 20240523 | 141600 | 32195780300 | 89600 | 89800 | 89800 | 89600 | 436 |
| 310 | 20240523 | 141500 | 32156654900 | 89700 | 89700 | 89800 | 89700 | 732 |
| 311 | 20240523 | 141400 | 32090941300 | 89800 | 89800 | 89800 | 89200 | 1443 |
| 312 | 20240523 | 141300 | 31961608700 | 89700 | 89900 | 89900 | 89700 | 946 |
| 313 | 20240523 | 141200 | 31876635400 | 89900 | 89900 | 89900 | 89800 | 2097 |
| 314 | 20240523 | 141100 | 31688159600 | 89800 | 89700 | 89900 | 89600 | 3239 |
| 315 | 20240523 | 141000 | 31397423100 | 89700 | 89300 | 89700 | 89200 | 1291 |
| 316 | 20240523 | 140900 | 31281980400 | 89400 | 89300 | 89500 | 89200 | 684 |
| 317 | 20240523 | 140800 | 31220825400 | 89300 | 89400 | 89400 | 89100 | 1296 |
| 318 | 20240523 | 140700 | 31105187800 | 89400 | 89300 | 89500 | 89300 | 794 |
| 319 | 20240523 | 140600 | 31034151700 | 89300 | 89500 | 89700 | 89200 | 639 |
| 320 | 20240523 | 140500 | 30976981200 | 89500 | 89400 | 89600 | 89400 | 462 |
| 321 | 20240523 | 140400 | 30935643500 | 89500 | 89700 | 89800 | 89500 | 744 |
| 322 | 20240523 | 140300 | 30868933900 | 89700 | 89700 | 89800 | 89500 | 1108 |
| 323 | 20240523 | 140200 | 30769559400 | 89800 | 89800 | 89800 | 89700 | 728 |
| 324 | 20240523 | 140100 | 30704214300 | 89700 | 89300 | 89800 | 89300 | 6741 |
| 325 | 20240523 | 140000 | 30100277400 | 89300 | 89400 | 89400 | 89100 | 1069 |
| 326 | 20240523 | 135900 | 30004802900 | 89300 | 89400 | 89400 | 89200 | 738 |
| 327 | 20240523 | 135800 | 29938881600 | 89300 | 89300 | 89400 | 89300 | 639 |
| 328 | 20240523 | 135700 | 29881803200 | 89300 | 89400 | 89400 | 89200 | 1536 |
| 329 | 20240523 | 135600 | 29744539200 | 89400 | 89400 | 89400 | 89300 | 541 |
| 330 | 20240523 | 135500 | 29696197100 | 89300 | 89300 | 89400 | 89200 | 722 |
| 331 | 20240523 | 135400 | 29631711900 | 89300 | 89200 | 89500 | 89200 | 3542 |
| 332 | 20240523 | 135300 | 29315230300 | 89300 | 89200 | 89300 | 88700 | 1495 |
| 333 | 20240523 | 135200 | 29181985900 | 89200 | 88800 | 89200 | 88600 | 1709 |
| 334 | 20240523 | 135100 | 29029915800 | 88800 | 88700 | 89000 | 88500 | 2001 |
| 335 | 20240523 | 135000 | 28852234000 | 88700 | 88700 | 88700 | 88500 | 1635 |
| 336 | 20240523 | 134900 | 28707345400 | 88700 | 88500 | 88800 | 88500 | 1113 |
| 337 | 20240523 | 134800 | 28608639600 | 88900 | 89200 | 89400 | 88300 | 3235 |
| 338 | 20240523 | 134700 | 28321586900 | 89400 | 89300 | 89400 | 88600 | 5092 |
| 339 | 20240523 | 134600 | 27868250400 | 89300 | 89600 | 89600 | 89200 | 1850 |
| 340 | 20240523 | 134500 | 27702715100 | 89600 | 89800 | 89800 | 89500 | 2600 |
| 341 | 20240523 | 134400 | 27469583100 | 89800 | 89900 | 90000 | 89500 | 7476 |
| 342 | 20240523 | 134300 | 26797848700 | 90000 | 89500 | 90000 | 89400 | 8837 |
| 343 | 20240523 | 134200 | 26004368600 | 89500 | 89100 | 89900 | 89000 | 9604 |
| 344 | 20240523 | 134100 | 25144791600 | 89100 | 89200 | 89300 | 89000 | 1756 |
| 345 | 20240523 | 134000 | 24988256400 | 89200 | 89500 | 89600 | 89200 | 9134 |
| 346 | 20240523 | 133900 | 24171233800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 347 | 20240523 | 133800 | 24171233800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 348 | 20240523 | 133700 | 24171233800 | 89400 | 89100 | 89400 | 89100 | 5919 |
| 349 | 20240523 | 133600 | 23642738300 | 89200 | 89200 | 89300 | 89100 | 1892 |
| 350 | 20240523 | 133500 | 23473986300 | 89200 | 89000 | 89300 | 88900 | 2526 |
| 351 | 20240523 | 133400 | 23248973800 | 89000 | 89000 | 89100 | 88900 | 2273 |
| 352 | 20240523 | 133300 | 23046678700 | 89000 | 88900 | 89000 | 88800 | 1733 |
| 353 | 20240523 | 133200 | 22892643800 | 88900 | 88800 | 89100 | 88700 | 6863 |
| 354 | 20240523 | 133100 | 22282053400 | 88700 | 88400 | 88800 | 88400 | 1270 |
| 355 | 20240523 | 133000 | 22169545100 | 88500 | 88300 | 88500 | 88300 | 1134 |
| 356 | 20240523 | 132900 | 22069279600 | 88100 | 88100 | 88400 | 88000 | 2863 |
| 357 | 20240523 | 132800 | 21816872500 | 88100 | 88000 | 88100 | 88000 | 317 |
| 358 | 20240523 | 132700 | 21788959200 | 88000 | 88100 | 88200 | 88000 | 807 |
| 359 | 20240523 | 132600 | 21717881900 | 88200 | 87900 | 88400 | 87900 | 4909 |
| 360 | 20240523 | 132500 | 21285634900 | 87900 | 87900 | 87900 | 87800 | 952 |
| 361 | 20240523 | 132400 | 21201981500 | 87900 | 87900 | 88000 | 87800 | 2208 |
| 362 | 20240523 | 132300 | 21007898700 | 87800 | 87800 | 87800 | 87500 | 767 |
| 363 | 20240523 | 132200 | 20940580600 | 87800 | 87900 | 87900 | 87800 | 979 |
| 364 | 20240523 | 132100 | 20854578900 | 87900 | 87800 | 87900 | 87400 | 3032 |
| 365 | 20240523 | 132000 | 20588460200 | 87700 | 87600 | 87700 | 87600 | 1995 |
| 366 | 20240523 | 131900 | 20413534500 | 87600 | 87500 | 87700 | 87500 | 2244 |
| 367 | 20240523 | 131800 | 20217008900 | 87400 | 87400 | 87500 | 87300 | 556 |
| 368 | 20240523 | 131700 | 20168387400 | 87400 | 87400 | 87400 | 87300 | 193 |
| 369 | 20240523 | 131600 | 20151520500 | 87400 | 87500 | 87500 | 87300 | 751 |
| 370 | 20240523 | 131500 | 20085860700 | 87500 | 87200 | 87500 | 87100 | 1840 |
| 371 | 20240523 | 131400 | 19925060900 | 87200 | 87300 | 87400 | 87200 | 175 |
| 372 | 20240523 | 131300 | 19909781800 | 87400 | 87500 | 87500 | 87300 | 1113 |
| 373 | 20240523 | 131200 | 19812524000 | 87500 | 87400 | 87500 | 87300 | 2448 |
| 374 | 20240523 | 131100 | 19598444900 | 87400 | 87400 | 87400 | 87300 | 796 |
| 375 | 20240523 | 131000 | 19528897100 | 87400 | 87100 | 87400 | 87100 | 3385 |
| 376 | 20240523 | 130900 | 19233629300 | 87100 | 87000 | 87100 | 87000 | 7841 |
| 377 | 20240523 | 130800 | 18551242000 | 87000 | 86700 | 87000 | 86700 | 5431 |
| 378 | 20240523 | 130700 | 18079636200 | 86700 | 86600 | 86700 | 86600 | 905 |
| 379 | 20240523 | 130600 | 18001198900 | 86600 | 86600 | 86600 | 86500 | 221 |
| 380 | 20240523 | 130500 | 17982060800 | 86600 | 86500 | 86600 | 86500 | 94 |
| 381 | 20240523 | 130400 | 17973920600 | 86600 | 86600 | 86600 | 86500 | 199 |
| 382 | 20240523 | 130300 | 17956697900 | 86600 | 86500 | 86600 | 86500 | 196 |
| 383 | 20240523 | 130200 | 17939727000 | 86500 | 86500 | 86500 | 86400 | 401 |
| 384 | 20240523 | 130100 | 17905040900 | 86500 | 86400 | 86500 | 86400 | 239 |
| 385 | 20240523 | 130000 | 17884384400 | 86400 | 86400 | 86500 | 86400 | 278 |
| 386 | 20240523 | 125900 | 17860359100 | 86400 | 86500 | 86500 | 86400 | 196 |
| 387 | 20240523 | 125800 | 17843413700 | 86400 | 86500 | 86500 | 86400 | 207 |
| 388 | 20240523 | 125700 | 17825516700 | 86500 | 86500 | 86500 | 86400 | 188 |
| 389 | 20240523 | 125600 | 17809254800 | 86400 | 86500 | 86500 | 86400 | 253 |
| 390 | 20240523 | 125500 | 17787380900 | 86600 | 86600 | 86600 | 86500 | 129 |
| 391 | 20240523 | 125400 | 17776214600 | 86500 | 86500 | 86600 | 86400 | 435 |
| 392 | 20240523 | 125300 | 17738598200 | 86500 | 86500 | 86600 | 86400 | 619 |
| 393 | 20240523 | 125200 | 17685058700 | 86600 | 86700 | 86700 | 86600 | 81 |
| 394 | 20240523 | 125100 | 17678042700 | 86700 | 86700 | 86700 | 86600 | 266 |
| 395 | 20240523 | 125000 | 17654980900 | 86600 | 86600 | 86700 | 86600 | 234 |
| 396 | 20240523 | 124900 | 17634705500 | 86700 | 86700 | 86700 | 86600 | 395 |
| 397 | 20240523 | 124800 | 17600463600 | 86700 | 86600 | 86700 | 86500 | 468 |
| 398 | 20240523 | 124700 | 17559897600 | 86600 | 86700 | 86700 | 86500 | 203 |
| 399 | 20240523 | 124600 | 17542323300 | 86700 | 86900 | 86900 | 86600 | 489 |
| 400 | 20240523 | 124500 | 17499913800 | 86900 | 86800 | 86900 | 86700 | 286 |
| 401 | 20240523 | 124400 | 17475083100 | 86900 | 86800 | 86900 | 86700 | 122 |
| 402 | 20240523 | 124300 | 17464485300 | 86800 | 86800 | 86800 | 86700 | 140 |
| 403 | 20240523 | 124200 | 17452333600 | 86800 | 86700 | 86800 | 86700 | 260 |
| 404 | 20240523 | 124100 | 17429767200 | 86700 | 86800 | 86800 | 86700 | 91 |
| 405 | 20240523 | 124000 | 17421868900 | 86800 | 86700 | 86800 | 86700 | 131 |
| 406 | 20240523 | 123900 | 17410500300 | 86700 | 86700 | 86800 | 86600 | 191 |
| 407 | 20240523 | 123800 | 17393929600 | 86600 | 86800 | 86800 | 86600 | 286 |
| 408 | 20240523 | 123700 | 17369131100 | 86800 | 86700 | 86800 | 86600 | 293 |
| 409 | 20240523 | 123600 | 17343738700 | 86700 | 86800 | 86800 | 86600 | 607 |
| 410 | 20240523 | 123500 | 17291111900 | 86800 | 86800 | 86800 | 86700 | 201 |
| 411 | 20240523 | 123400 | 17273667000 | 86800 | 86900 | 86900 | 86700 | 138 |
| 412 | 20240523 | 123300 | 17261686500 | 86900 | 86900 | 86900 | 86800 | 247 |
| 413 | 20240523 | 123200 | 17240228400 | 86900 | 86900 | 86900 | 86700 | 466 |
| 414 | 20240523 | 123100 | 17199787300 | 86800 | 86900 | 87000 | 86800 | 186 |
| 415 | 20240523 | 123000 | 17183624700 | 87000 | 86900 | 87000 | 86900 | 265 |
| 416 | 20240523 | 122900 | 17160572400 | 86900 | 86900 | 87000 | 86900 | 145 |
| 417 | 20240523 | 122800 | 17147959200 | 87000 | 86900 | 87000 | 86900 | 82 |
| 418 | 20240523 | 122700 | 17140827200 | 87000 | 86900 | 87000 | 86900 | 1055 |
| 419 | 20240523 | 122600 | 17049063100 | 87000 | 87000 | 87000 | 86900 | 191 |
| 420 | 20240523 | 122500 | 17032455500 | 87000 | 87000 | 87000 | 86900 | 218 |
| 421 | 20240523 | 122400 | 17013494200 | 87000 | 87000 | 87000 | 86900 | 1040 |
| 422 | 20240523 | 122300 | 16923048600 | 87000 | 87000 | 87000 | 86900 | 798 |
| 423 | 20240523 | 122200 | 16853628100 | 87000 | 86900 | 87000 | 86900 | 682 |
| 424 | 20240523 | 122100 | 16794349200 | 86900 | 86600 | 86900 | 86600 | 5871 |
| 425 | 20240523 | 122000 | 16284536800 | 86700 | 86700 | 86700 | 86600 | 117 |
| 426 | 20240523 | 121900 | 16274393500 | 86600 | 86600 | 86700 | 86600 | 374 |
| 427 | 20240523 | 121800 | 16241975700 | 86700 | 86600 | 86700 | 86500 | 426 |
| 428 | 20240523 | 121700 | 16205063800 | 86700 | 86600 | 86700 | 86600 | 230 |
| 429 | 20240523 | 121600 | 16185131700 | 86700 | 86600 | 86700 | 86600 | 105 |
| 430 | 20240523 | 121500 | 16176032900 | 86700 | 86700 | 86700 | 86600 | 205 |
| 431 | 20240523 | 121400 | 16158261900 | 86700 | 86700 | 86700 | 86600 | 155 |
| 432 | 20240523 | 121300 | 16144824200 | 86700 | 86700 | 86800 | 86600 | 257 |
| 433 | 20240523 | 121200 | 16122547700 | 86700 | 86700 | 86700 | 86700 | 176 |
| 434 | 20240523 | 121100 | 16107288500 | 86700 | 86700 | 86800 | 86600 | 281 |
| 435 | 20240523 | 121000 | 16082923500 | 86800 | 86800 | 86800 | 86700 | 321 |
| 436 | 20240523 | 120900 | 16055062100 | 86800 | 86800 | 86800 | 86700 | 312 |
| 437 | 20240523 | 120800 | 16027995800 | 86800 | 86800 | 86800 | 86700 | 211 |
| 438 | 20240523 | 120700 | 16009683500 | 86800 | 86800 | 86800 | 86700 | 171 |
| 439 | 20240523 | 120600 | 15994852300 | 86700 | 86800 | 86800 | 86700 | 255 |
| 440 | 20240523 | 120500 | 15972736300 | 86800 | 86800 | 86800 | 86700 | 578 |
| 441 | 20240523 | 120400 | 15922603800 | 86800 | 86700 | 86800 | 86700 | 152 |
| 442 | 20240523 | 120300 | 15909415800 | 86700 | 86800 | 86800 | 86700 | 508 |
| 443 | 20240523 | 120200 | 15865329100 | 86800 | 86700 | 86800 | 86700 | 221 |
| 444 | 20240523 | 120100 | 15846152400 | 86700 | 86700 | 86800 | 86700 | 253 |
| 445 | 20240523 | 120000 | 15824206600 | 86800 | 86800 | 86800 | 86700 | 234 |
| 446 | 20240523 | 115900 | 15803917700 | 86800 | 86800 | 86800 | 86600 | 361 |
| 447 | 20240523 | 115800 | 15772603600 | 86800 | 86800 | 86800 | 86700 | 179 |
| 448 | 20240523 | 115700 | 15757066500 | 86700 | 86600 | 86700 | 86500 | 234 |
| 449 | 20240523 | 115600 | 15736784800 | 86700 | 86600 | 86700 | 86600 | 262 |
| 450 | 20240523 | 115500 | 15714075900 | 86700 | 86700 | 86700 | 86600 | 152 |
| 451 | 20240523 | 115400 | 15700899500 | 86700 | 86800 | 86800 | 86600 | 461 |
| 452 | 20240523 | 115300 | 15660944100 | 86800 | 86700 | 86800 | 86700 | 245 |
| 453 | 20240523 | 115200 | 15639679700 | 86700 | 86700 | 86700 | 86600 | 939 |
| 454 | 20240523 | 115100 | 15558268600 | 86700 | 86700 | 86700 | 86600 | 240 |
| 455 | 20240523 | 115000 | 15537460800 | 86700 | 86600 | 86700 | 86500 | 503 |
| 456 | 20240523 | 114900 | 15493892200 | 86600 | 86500 | 86600 | 86500 | 1000 |
| 457 | 20240523 | 114800 | 15407346800 | 86400 | 86500 | 86500 | 86300 | 61 |
| 458 | 20240523 | 114700 | 15402074000 | 86400 | 86500 | 86500 | 86400 | 542 |
| 459 | 20240523 | 114600 | 15355236400 | 86500 | 86500 | 86500 | 86400 | 120 |
| 460 | 20240523 | 114500 | 15344856500 | 86500 | 86500 | 86500 | 86400 | 365 |
| 461 | 20240523 | 114400 | 15313294100 | 86500 | 86400 | 86500 | 86400 | 150 |
| 462 | 20240523 | 114300 | 15300325400 | 86400 | 86400 | 86400 | 86300 | 97 |
| 463 | 20240523 | 114200 | 15291944700 | 86300 | 86500 | 86500 | 86300 | 405 |
| 464 | 20240523 | 114100 | 15256958600 | 86500 | 86500 | 86500 | 86400 | 157 |
| 465 | 20240523 | 114000 | 15243380400 | 86500 | 86500 | 86500 | 86300 | 392 |
| 466 | 20240523 | 113900 | 15209493600 | 86500 | 86500 | 86500 | 86400 | 289 |
| 467 | 20240523 | 113800 | 15184496200 | 86500 | 86400 | 86500 | 86300 | 111 |
| 468 | 20240523 | 113700 | 15174902200 | 86400 | 86400 | 86500 | 86300 | 201 |
| 469 | 20240523 | 113600 | 15157547300 | 86300 | 86400 | 86500 | 86300 | 467 |
| 470 | 20240523 | 113500 | 15117224400 | 86400 | 86300 | 86400 | 86200 | 162 |
| 471 | 20240523 | 113400 | 15103234800 | 86300 | 86100 | 86300 | 86100 | 212 |
| 472 | 20240523 | 113300 | 15084953200 | 86100 | 86200 | 86200 | 86000 | 551 |
| 473 | 20240523 | 113200 | 15037519700 | 86300 | 86100 | 86300 | 86100 | 120 |
| 474 | 20240523 | 113100 | 15027171800 | 86100 | 86100 | 86200 | 86100 | 289 |
| 475 | 20240523 | 113000 | 15002277900 | 86100 | 86100 | 86200 | 86100 | 300 |
| 476 | 20240523 | 112900 | 14976435300 | 86200 | 86400 | 86400 | 86100 | 796 |
| 477 | 20240523 | 112800 | 14907797900 | 86400 | 86500 | 86500 | 86400 | 78 |
| 478 | 20240523 | 112700 | 14901051600 | 86500 | 86500 | 86500 | 86300 | 315 |
| 479 | 20240523 | 112600 | 14873814300 | 86600 | 86600 | 86600 | 86500 | 572 |
| 480 | 20240523 | 112500 | 14824332900 | 86500 | 86700 | 86700 | 86500 | 560 |
| 481 | 20240523 | 112400 | 14775832500 | 86700 | 86600 | 86700 | 86600 | 462 |
| 482 | 20240523 | 112300 | 14735797400 | 86700 | 86700 | 86700 | 86500 | 177 |
| 483 | 20240523 | 112200 | 14720462600 | 86700 | 86700 | 86700 | 86700 | 181 |
| 484 | 20240523 | 112100 | 14704769900 | 86800 | 86700 | 86800 | 86600 | 582 |
| 485 | 20240523 | 112000 | 14654327000 | 86700 | 86700 | 86800 | 86600 | 384 |
| 486 | 20240523 | 111900 | 14621027000 | 86700 | 86800 | 86800 | 86700 | 335 |
| 487 | 20240523 | 111800 | 14591966000 | 86800 | 86800 | 86800 | 86600 | 292 |
| 488 | 20240523 | 111700 | 14566642900 | 86700 | 86700 | 86800 | 86600 | 436 |
| 489 | 20240523 | 111600 | 14528858100 | 86700 | 86700 | 86800 | 86700 | 397 |
| 490 | 20240523 | 111500 | 14494432500 | 86700 | 86700 | 86800 | 86700 | 965 |
| 491 | 20240523 | 111400 | 14410754600 | 86800 | 86800 | 86800 | 86700 | 253 |
| 492 | 20240523 | 111300 | 14388796200 | 86800 | 86800 | 86800 | 86600 | 741 |
| 493 | 20240523 | 111200 | 14324515600 | 86800 | 86700 | 86800 | 86600 | 670 |
| 494 | 20240523 | 111100 | 14266417400 | 86700 | 86800 | 86800 | 86600 | 797 |
| 495 | 20240523 | 111000 | 14197296200 | 86800 | 86700 | 86900 | 86700 | 4332 |
| 496 | 20240523 | 110900 | 13821429700 | 86600 | 86600 | 86700 | 86600 | 1129 |
| 497 | 20240523 | 110800 | 13723645900 | 86600 | 86700 | 86700 | 86600 | 551 |
| 498 | 20240523 | 110700 | 13675911300 | 86700 | 86700 | 86700 | 86600 | 215 |
| 499 | 20240523 | 110600 | 13657276400 | 86700 | 86600 | 86700 | 86600 | 4432 |
| 500 | 20240523 | 110500 | 13273392800 | 86600 | 86300 | 86600 | 86300 | 3608 |
| 501 | 20240523 | 110400 | 12961421500 | 86300 | 86300 | 86400 | 86200 | 515 |
| 502 | 20240523 | 110300 | 12916976500 | 86300 | 86300 | 86400 | 86200 | 722 |
| 503 | 20240523 | 110200 | 12854679000 | 86300 | 86300 | 86300 | 86200 | 189 |
| 504 | 20240523 | 110100 | 12838372400 | 86300 | 86400 | 86400 | 86200 | 258 |
| 505 | 20240523 | 110000 | 12816095400 | 86300 | 86300 | 86400 | 86200 | 681 |
| 506 | 20240523 | 105900 | 12757351500 | 86300 | 86400 | 86400 | 86300 | 123 |
| 507 | 20240523 | 105800 | 12746726300 | 86400 | 86500 | 86600 | 86400 | 422 |
| 508 | 20240523 | 105700 | 12710233400 | 86500 | 86500 | 86600 | 86500 | 513 |
| 509 | 20240523 | 105600 | 12665851600 | 86600 | 86500 | 86600 | 86500 | 510 |
| 510 | 20240523 | 105500 | 12621722100 | 86600 | 86600 | 86600 | 86500 | 1127 |
| 511 | 20240523 | 105400 | 12524169700 | 86600 | 86400 | 86600 | 86300 | 5725 |
| 512 | 20240523 | 105300 | 12029161700 | 86400 | 86200 | 86400 | 86200 | 3037 |
| 513 | 20240523 | 105200 | 11767037400 | 86300 | 86300 | 86300 | 86200 | 114 |
| 514 | 20240523 | 105100 | 11757199300 | 86300 | 86300 | 86300 | 86200 | 332 |
| 515 | 20240523 | 105000 | 11728550400 | 86300 | 86300 | 86300 | 86200 | 193 |
| 516 | 20240523 | 104900 | 11711895700 | 86300 | 86100 | 86300 | 86100 | 497 |
| 517 | 20240523 | 104800 | 11669055600 | 86100 | 86200 | 86200 | 86100 | 546 |
| 518 | 20240523 | 104700 | 11621994600 | 86200 | 86100 | 86200 | 85900 | 994 |
| 519 | 20240523 | 104600 | 11536397900 | 86100 | 86100 | 86100 | 86000 | 81 |
| 520 | 20240523 | 104500 | 11529427200 | 86100 | 85900 | 86100 | 85700 | 944 |
| 521 | 20240523 | 104400 | 11448289100 | 85800 | 85900 | 86100 | 85800 | 540 |
| 522 | 20240523 | 104300 | 11401857900 | 85900 | 86100 | 86100 | 85900 | 757 |
| 523 | 20240523 | 104200 | 11336779600 | 86100 | 86100 | 86100 | 86100 | 254 |
| 524 | 20240523 | 104100 | 11314910200 | 86100 | 86100 | 86200 | 86100 | 247 |
| 525 | 20240523 | 104000 | 11293640200 | 86100 | 86200 | 86200 | 86000 | 408 |
| 526 | 20240523 | 103900 | 11258487100 | 86200 | 86300 | 86300 | 86000 | 3057 |
| 527 | 20240523 | 103800 | 10995170200 | 86200 | 86400 | 86400 | 86200 | 522 |
| 528 | 20240523 | 103700 | 10950125600 | 86400 | 86400 | 86500 | 86300 | 2698 |
| 529 | 20240523 | 103600 | 10716926300 | 86300 | 86100 | 86400 | 86000 | 10127 |
| 530 | 20240523 | 103500 | 9844133500 | 86000 | 86100 | 86100 | 86000 | 373 |
| 531 | 20240523 | 103400 | 9812043500 | 86000 | 86000 | 86100 | 85900 | 2795 |
| 532 | 20240523 | 103300 | 9571656000 | 86000 | 85700 | 86000 | 85600 | 2072 |
| 533 | 20240523 | 103200 | 9393678700 | 85800 | 85900 | 85900 | 85600 | 1249 |
| 534 | 20240523 | 103100 | 9286577400 | 85900 | 86000 | 86000 | 85900 | 123 |
| 535 | 20240523 | 103000 | 9276010400 | 85900 | 86000 | 86000 | 85800 | 194 |
| 536 | 20240523 | 102900 | 9259344300 | 85900 | 85900 | 86000 | 85900 | 388 |
| 537 | 20240523 | 102800 | 9226007000 | 85900 | 86000 | 86100 | 85900 | 159 |
| 538 | 20240523 | 102700 | 9212330200 | 86000 | 86000 | 86100 | 86000 | 234 |
| 539 | 20240523 | 102600 | 9192203100 | 86100 | 86000 | 86100 | 86000 | 368 |
| 540 | 20240523 | 102500 | 9160553900 | 86000 | 86000 | 86100 | 85900 | 683 |
| 541 | 20240523 | 102400 | 9101770100 | 86000 | 85800 | 86100 | 85700 | 2493 |
| 542 | 20240523 | 102300 | 8887432600 | 85700 | 85600 | 85700 | 85600 | 304 |
| 543 | 20240523 | 102200 | 8861390700 | 85600 | 85500 | 85600 | 85400 | 148 |
| 544 | 20240523 | 102100 | 8848736000 | 85500 | 85500 | 85600 | 85400 | 391 |
| 545 | 20240523 | 102000 | 8815318000 | 85500 | 86000 | 86000 | 85400 | 1366 |
| 546 | 20240523 | 101900 | 8698363900 | 85900 | 86200 | 86200 | 85900 | 749 |
| 547 | 20240523 | 101800 | 8633924300 | 86100 | 86200 | 86300 | 86000 | 837 |
| 548 | 20240523 | 101700 | 8561785600 | 86200 | 86100 | 86300 | 85900 | 2513 |
| 549 | 20240523 | 101600 | 8345251300 | 86100 | 85900 | 86100 | 85800 | 1206 |
| 550 | 20240523 | 101500 | 8241572700 | 85900 | 85900 | 86000 | 85800 | 753 |
| 551 | 20240523 | 101400 | 8176888600 | 86000 | 86200 | 86300 | 85900 | 1522 |
| 552 | 20240523 | 101300 | 8045665700 | 86200 | 85600 | 86300 | 85500 | 14842 |
| 553 | 20240523 | 101200 | 6770897800 | 85500 | 85500 | 85600 | 85500 | 483 |
| 554 | 20240523 | 101100 | 6729575700 | 85600 | 85500 | 85600 | 85400 | 2727 |
| 555 | 20240523 | 101000 | 6496455900 | 85500 | 85200 | 85500 | 85200 | 3718 |
| 556 | 20240523 | 100900 | 6179114900 | 85300 | 85200 | 85300 | 85100 | 338 |
| 557 | 20240523 | 100800 | 6150302700 | 85300 | 85200 | 85300 | 85200 | 1041 |
| 558 | 20240523 | 100700 | 6061579200 | 85200 | 85000 | 85200 | 85000 | 1282 |
| 559 | 20240523 | 100600 | 5952441400 | 85000 | 85000 | 85000 | 84900 | 69 |
| 560 | 20240523 | 100500 | 5946576500 | 85000 | 85100 | 85100 | 84900 | 148 |
| 561 | 20240523 | 100400 | 5933991700 | 85000 | 85100 | 85200 | 84800 | 488 |
| 562 | 20240523 | 100300 | 5892538600 | 85200 | 85100 | 85200 | 85100 | 462 |
| 563 | 20240523 | 100200 | 5853197900 | 85200 | 85000 | 85200 | 85000 | 1465 |
| 564 | 20240523 | 100100 | 5728497500 | 85000 | 84900 | 85100 | 84900 | 1039 |
| 565 | 20240523 | 100000 | 5640181300 | 84900 | 84700 | 84900 | 84500 | 144 |
| 566 | 20240523 | 095900 | 5627974400 | 84900 | 85000 | 85000 | 84500 | 189 |
| 567 | 20240523 | 095800 | 5611925000 | 85000 | 85000 | 85100 | 85000 | 655 |
| 568 | 20240523 | 095700 | 5556241000 | 85000 | 85100 | 85100 | 85000 | 274 |
| 569 | 20240523 | 095600 | 5532935200 | 85100 | 84900 | 85200 | 84900 | 3771 |
| 570 | 20240523 | 095500 | 5212321000 | 84900 | 84300 | 84900 | 84300 | 1557 |
| 571 | 20240523 | 095400 | 5080619400 | 84400 | 84300 | 84400 | 84200 | 114 |
| 572 | 20240523 | 095300 | 5071007700 | 84300 | 84300 | 84400 | 84200 | 221 |
| 573 | 20240523 | 095200 | 5052382100 | 84400 | 84300 | 84400 | 84300 | 128 |
| 574 | 20240523 | 095100 | 5041584200 | 84400 | 84200 | 84500 | 84200 | 157 |
| 575 | 20240523 | 095000 | 5028341400 | 84200 | 84300 | 84400 | 84200 | 336 |
| 576 | 20240523 | 094900 | 5000036900 | 84300 | 84500 | 84500 | 84200 | 461 |
| 577 | 20240523 | 094800 | 4961160000 | 84500 | 84500 | 84600 | 84500 | 118 |
| 578 | 20240523 | 094700 | 4951186100 | 84600 | 84400 | 84600 | 84400 | 221 |
| 579 | 20240523 | 094600 | 4932509500 | 84500 | 84500 | 84600 | 84400 | 248 |
| 580 | 20240523 | 094500 | 4911561700 | 84500 | 84600 | 84600 | 84400 | 232 |
| 581 | 20240523 | 094400 | 4891940900 | 84500 | 84500 | 84500 | 84300 | 657 |
| 582 | 20240523 | 094300 | 4836481900 | 84400 | 84500 | 84700 | 84400 | 800 |
| 583 | 20240523 | 094200 | 4768872200 | 84600 | 84800 | 84900 | 84500 | 1403 |
| 584 | 20240523 | 094100 | 4650075400 | 84900 | 85100 | 85300 | 84900 | 1556 |
| 585 | 20240523 | 094000 | 4517737300 | 85100 | 85300 | 85300 | 84900 | 1306 |
| 586 | 20240523 | 093900 | 4406595600 | 85300 | 85300 | 85400 | 85200 | 2449 |
| 587 | 20240523 | 093800 | 4197660300 | 85300 | 84900 | 85300 | 84800 | 4837 |
| 588 | 20240523 | 093700 | 3786440400 | 84900 | 84800 | 84900 | 84800 | 498 |
| 589 | 20240523 | 093600 | 3744185500 | 84800 | 84800 | 84800 | 84700 | 603 |
| 590 | 20240523 | 093500 | 3693061400 | 84700 | 84600 | 84800 | 84500 | 1212 |
| 591 | 20240523 | 093400 | 3590502400 | 84500 | 84700 | 84800 | 84500 | 1266 |
| 592 | 20240523 | 093300 | 3483302200 | 84600 | 84600 | 84800 | 84500 | 2055 |
| 593 | 20240523 | 093200 | 3309279500 | 84600 | 84100 | 84600 | 84100 | 2927 |
| 594 | 20240523 | 093100 | 3062069800 | 84200 | 84100 | 84200 | 83800 | 512 |
| 595 | 20240523 | 093000 | 3019064700 | 84200 | 84200 | 84200 | 84100 | 260 |
| 596 | 20240523 | 092900 | 2997192500 | 84100 | 83900 | 84200 | 83900 | 370 |
| 597 | 20240523 | 092800 | 2966086300 | 83800 | 84200 | 84200 | 83800 | 1524 |
| 598 | 20240523 | 092700 | 2838014800 | 84300 | 84500 | 84500 | 84300 | 371 |
| 599 | 20240523 | 092600 | 2806702400 | 84500 | 84700 | 84700 | 84500 | 1428 |
| 600 | 20240523 | 092500 | 2685894800 | 84600 | 84400 | 84800 | 84300 | 5285 |
| 601 | 20240523 | 092400 | 2238749000 | 84400 | 83900 | 84500 | 83900 | 2595 |
| 602 | 20240523 | 092300 | 2020197800 | 83900 | 83800 | 84000 | 83800 | 2475 |
| 603 | 20240523 | 092200 | 1812468100 | 83900 | 83300 | 83900 | 83300 | 2865 |
| 604 | 20240523 | 092100 | 1573005800 | 83400 | 83200 | 83500 | 83200 | 845 |
| 605 | 20240523 | 092000 | 1502600200 | 83200 | 83500 | 83500 | 83200 | 444 |
| 606 | 20240523 | 091900 | 1465608600 | 83400 | 83300 | 83600 | 83300 | 1178 |
| 607 | 20240523 | 091800 | 1367273600 | 83200 | 82800 | 83700 | 82800 | 6557 |
| 608 | 20240523 | 091700 | 820846400 | 82800 | 82800 | 82900 | 82700 | 649 |
| 609 | 20240523 | 091600 | 767106900 | 82700 | 82700 | 82800 | 82700 | 443 |
| 610 | 20240523 | 091500 | 730452400 | 82700 | 82400 | 82700 | 82400 | 1566 |
| 611 | 20240523 | 091400 | 601196300 | 82400 | 82000 | 82500 | 81900 | 609 |
| 612 | 20240523 | 091300 | 551116300 | 81900 | 82000 | 82000 | 81900 | 478 |
| 613 | 20240523 | 091200 | 511927400 | 81900 | 82000 | 82000 | 81900 | 74 |
| 614 | 20240523 | 091100 | 505865800 | 82000 | 82000 | 82000 | 81900 | 504 |
| 615 | 20240523 | 091000 | 464567700 | 82000 | 82000 | 82000 | 81800 | 454 |
| 616 | 20240523 | 090900 | 427358400 | 82000 | 81700 | 82000 | 81700 | 351 |
| 617 | 20240523 | 090800 | 398643900 | 81700 | 81900 | 81900 | 81700 | 327 |
| 618 | 20240523 | 090700 | 371904100 | 81800 | 81800 | 81900 | 81800 | 120 |
| 619 | 20240523 | 090600 | 362080900 | 81900 | 81900 | 81900 | 81800 | 134 |
| 620 | 20240523 | 090500 | 351107300 | 81900 | 81700 | 81900 | 81700 | 346 |
| 621 | 20240523 | 090400 | 322798600 | 81700 | 82000 | 82000 | 81700 | 379 |
| 622 | 20240523 | 090300 | 291778900 | 81900 | 82000 | 82100 | 81900 | 140 |
| 623 | 20240523 | 090200 | 280298400 | 82000 | 81600 | 82100 | 81500 | 538 |
| 624 | 20240523 | 090100 | 236249600 | 81600 | 81800 | 81800 | 81500 | 202 |
| 625 | 20240523 | 090000 | 219741500 | 81800 | 81300 | 81800 | 81000 | 2702 |