34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 3 | 20240530 | 192500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240530 | 192400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240530 | 192300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240530 | 192200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240530 | 192100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240530 | 192000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240530 | 191900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240530 | 191800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240530 | 191700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240530 | 191600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240530 | 191500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240530 | 191400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240530 | 191300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240530 | 191200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240530 | 191100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240530 | 191000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240530 | 190900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240530 | 190800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240530 | 190700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240530 | 190600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240530 | 190500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240530 | 190400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240530 | 190300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240530 | 190200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240530 | 190100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240530 | 190000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240530 | 185900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240530 | 185800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240530 | 185700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240530 | 185600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 33 | 20240530 | 185500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240530 | 185400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240530 | 185300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240530 | 185200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240530 | 185100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240530 | 185000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240530 | 184900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240530 | 184800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240530 | 184700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240530 | 184600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240530 | 184500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240530 | 184400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240530 | 184300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240530 | 184200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240530 | 184100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240530 | 184000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240530 | 183900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240530 | 183800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240530 | 183700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240530 | 183600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240530 | 183500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240530 | 183400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240530 | 183300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240530 | 183200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240530 | 183100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240530 | 183000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240530 | 182900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240530 | 182800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240530 | 182700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240530 | 182600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 63 | 20240530 | 182500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240530 | 182400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240530 | 182300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240530 | 182200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240530 | 182100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240530 | 182000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240530 | 181900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240530 | 181800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240530 | 181700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240530 | 181600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240530 | 181500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240530 | 181400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240530 | 181300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240530 | 181200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240530 | 181100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240530 | 181000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240530 | 180900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240530 | 180800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240530 | 180700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240530 | 180600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240530 | 180500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240530 | 180400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240530 | 180300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240530 | 180200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240530 | 180100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240530 | 180000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240530 | 175900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240530 | 175800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240530 | 175700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240530 | 175600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 93 | 20240530 | 175500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240530 | 175400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240530 | 175300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240530 | 175200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240530 | 175100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240530 | 175000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240530 | 174900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240530 | 174800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240530 | 174700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240530 | 174600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240530 | 174500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240530 | 174400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240530 | 174300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240530 | 174200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240530 | 174100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240530 | 174000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240530 | 173900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240530 | 173800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240530 | 173700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240530 | 173600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240530 | 173500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240530 | 173400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240530 | 173300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240530 | 173200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240530 | 173100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240530 | 173000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240530 | 172900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240530 | 172800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240530 | 172700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240530 | 172600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 123 | 20240530 | 172500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240530 | 172400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240530 | 172300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240530 | 172200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240530 | 172100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240530 | 172000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240530 | 171900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240530 | 171800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240530 | 171700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240530 | 171600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240530 | 171500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240530 | 171400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240530 | 171300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240530 | 171200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240530 | 171100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240530 | 171000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240530 | 170900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240530 | 170800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240530 | 170700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240530 | 170600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240530 | 170500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240530 | 170400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240530 | 170300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240530 | 170200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240530 | 170100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240530 | 170000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240530 | 165900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240530 | 165800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240530 | 165700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240530 | 165600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 153 | 20240530 | 165500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240530 | 165400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240530 | 165300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240530 | 165200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240530 | 165100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240530 | 165000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240530 | 164900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240530 | 164800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240530 | 164700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240530 | 164600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240530 | 164500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240530 | 164400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240530 | 164300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240530 | 164200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240530 | 164100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240530 | 164000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240530 | 163900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240530 | 163800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240530 | 163700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240530 | 163600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240530 | 163500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240530 | 163400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240530 | 163300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240530 | 163200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240530 | 163100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240530 | 163000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240530 | 162900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240530 | 162800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240530 | 162700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240530 | 162600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 183 | 20240530 | 162500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240530 | 162400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240530 | 162300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240530 | 162200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20240530 | 162100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240530 | 162000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240530 | 161900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240530 | 161800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240530 | 161700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240530 | 161600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240530 | 161500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240530 | 161400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240530 | 161300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240530 | 161200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240530 | 161100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240530 | 161000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20240530 | 160900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20240530 | 160800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20240530 | 160700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20240530 | 160600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20240530 | 160500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240530 | 160400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240530 | 160300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240530 | 160200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240530 | 160100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20240530 | 160000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240530 | 155900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240530 | 155800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240530 | 155700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240530 | 155600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 213 | 20240530 | 155500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20240530 | 155400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20240530 | 155300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20240530 | 155200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20240530 | 155100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20240530 | 155000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20240530 | 154900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20240530 | 154800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20240530 | 154700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20240530 | 154600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20240530 | 154500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20240530 | 154400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20240530 | 154300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20240530 | 154200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20240530 | 154100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20240530 | 154000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20240530 | 153900 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 230 | 20240530 | 153800 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 231 | 20240530 | 153700 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 232 | 20240530 | 153600 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 233 | 20240530 | 153500 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 234 | 20240530 | 153400 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 235 | 20240530 | 153300 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 236 | 20240530 | 153200 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 237 | 20240530 | 153100 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 238 | 20240530 | 153000 | 28041093800 | 90100 | 90100 | 90100 | 90100 | 8118 |
| 239 | 20240530 | 152900 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 240 | 20240530 | 152800 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 241 | 20240530 | 152700 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 242 | 20240530 | 152600 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 243 | 20240530 | 152500 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 244 | 20240530 | 152400 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 245 | 20240530 | 152300 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 246 | 20240530 | 152200 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 247 | 20240530 | 152100 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 248 | 20240530 | 152000 | 27309662000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 249 | 20240530 | 151900 | 27309662000 | 90000 | 89900 | 90000 | 89900 | 1128 |
| 250 | 20240530 | 151800 | 27208183000 | 89900 | 89900 | 89900 | 89800 | 1405 |
| 251 | 20240530 | 151700 | 27081929900 | 89900 | 90000 | 90000 | 89800 | 634 |
| 252 | 20240530 | 151600 | 27024950700 | 90000 | 89900 | 90000 | 89800 | 1108 |
| 253 | 20240530 | 151500 | 26925357200 | 89900 | 89900 | 89900 | 89800 | 784 |
| 254 | 20240530 | 151400 | 26854921500 | 89900 | 89900 | 89900 | 89800 | 821 |
| 255 | 20240530 | 151300 | 26781147200 | 89900 | 89900 | 90000 | 89800 | 1451 |
| 256 | 20240530 | 151200 | 26650753000 | 90000 | 90000 | 90000 | 89900 | 677 |
| 257 | 20240530 | 151100 | 26589849600 | 89900 | 89900 | 90100 | 89900 | 1239 |
| 258 | 20240530 | 151000 | 26478409400 | 90000 | 90100 | 90100 | 89900 | 676 |
| 259 | 20240530 | 150900 | 26417548800 | 90000 | 90000 | 90100 | 89900 | 602 |
| 260 | 20240530 | 150800 | 26363349000 | 90000 | 90000 | 90000 | 89900 | 572 |
| 261 | 20240530 | 150700 | 26311870900 | 89900 | 90000 | 90000 | 89900 | 584 |
| 262 | 20240530 | 150600 | 26259338000 | 90000 | 90100 | 90100 | 89900 | 415 |
| 263 | 20240530 | 150500 | 26221985400 | 90000 | 90100 | 90100 | 89900 | 613 |
| 264 | 20240530 | 150400 | 26166787800 | 90100 | 90100 | 90100 | 89900 | 251 |
| 265 | 20240530 | 150300 | 26144183700 | 90100 | 90100 | 90200 | 90000 | 318 |
| 266 | 20240530 | 150200 | 26115513900 | 90100 | 90100 | 90200 | 89900 | 611 |
| 267 | 20240530 | 150100 | 26060459400 | 90100 | 90100 | 90200 | 89900 | 476 |
| 268 | 20240530 | 150000 | 26017588900 | 90100 | 90200 | 90200 | 90000 | 317 |
| 269 | 20240530 | 145900 | 25989029000 | 90100 | 90200 | 90200 | 90000 | 275 |
| 270 | 20240530 | 145800 | 25964243600 | 90200 | 90200 | 90200 | 90000 | 427 |
| 271 | 20240530 | 145700 | 25925758300 | 90200 | 90200 | 90200 | 90000 | 489 |
| 272 | 20240530 | 145600 | 25881655700 | 90100 | 90200 | 90200 | 90000 | 360 |
| 273 | 20240530 | 145500 | 25849201800 | 90200 | 90100 | 90200 | 90000 | 396 |
| 274 | 20240530 | 145400 | 25813504500 | 90200 | 90300 | 90300 | 90000 | 562 |
| 275 | 20240530 | 145300 | 25762833700 | 90200 | 90200 | 90300 | 90000 | 775 |
| 276 | 20240530 | 145200 | 25692945800 | 90300 | 90200 | 90300 | 90000 | 549 |
| 277 | 20240530 | 145100 | 25643429100 | 90200 | 90300 | 90300 | 90100 | 258 |
| 278 | 20240530 | 145000 | 25620157600 | 90300 | 90200 | 90300 | 90100 | 618 |
| 279 | 20240530 | 144900 | 25564402300 | 90200 | 90100 | 90200 | 90100 | 302 |
| 280 | 20240530 | 144800 | 25537168800 | 90100 | 90100 | 90300 | 90100 | 289 |
| 281 | 20240530 | 144700 | 25511109800 | 90100 | 90000 | 90100 | 89900 | 544 |
| 282 | 20240530 | 144600 | 25462130100 | 90000 | 90000 | 90000 | 90000 | 306 |
| 283 | 20240530 | 144500 | 25434590100 | 90000 | 90300 | 90300 | 89900 | 1446 |
| 284 | 20240530 | 144400 | 25304251300 | 90300 | 90100 | 90300 | 90000 | 2237 |
| 285 | 20240530 | 144300 | 25102604000 | 90200 | 90200 | 90200 | 90100 | 277 |
| 286 | 20240530 | 144200 | 25077622900 | 90100 | 90200 | 90200 | 90100 | 370 |
| 287 | 20240530 | 144100 | 25044258300 | 90100 | 90100 | 90200 | 90000 | 374 |
| 288 | 20240530 | 144000 | 25010539100 | 90100 | 90300 | 90300 | 90100 | 509 |
| 289 | 20240530 | 143900 | 24964622500 | 90300 | 90100 | 90300 | 90100 | 345 |
| 290 | 20240530 | 143800 | 24933492000 | 90200 | 90300 | 90300 | 90100 | 339 |
| 291 | 20240530 | 143700 | 24902886400 | 90200 | 90300 | 90300 | 90200 | 245 |
| 292 | 20240530 | 143600 | 24880764100 | 90200 | 90200 | 90300 | 90200 | 271 |
| 293 | 20240530 | 143500 | 24856314200 | 90200 | 90200 | 90200 | 90000 | 592 |
| 294 | 20240530 | 143400 | 24802949400 | 90200 | 90200 | 90200 | 90100 | 327 |
| 295 | 20240530 | 143300 | 24773457000 | 90200 | 90100 | 90200 | 89900 | 860 |
| 296 | 20240530 | 143200 | 24695929500 | 90100 | 90200 | 90200 | 90100 | 306 |
| 297 | 20240530 | 143100 | 24668339200 | 90200 | 90100 | 90200 | 90100 | 428 |
| 298 | 20240530 | 143000 | 24629741200 | 90100 | 90100 | 90200 | 90000 | 311 |
| 299 | 20240530 | 142900 | 24601719400 | 90100 | 90100 | 90100 | 90000 | 236 |
| 300 | 20240530 | 142800 | 24580456500 | 90100 | 90200 | 90200 | 90000 | 645 |
| 301 | 20240530 | 142700 | 24522368600 | 90100 | 90100 | 90200 | 90000 | 266 |
| 302 | 20240530 | 142600 | 24498399800 | 90100 | 90100 | 90200 | 90000 | 339 |
| 303 | 20240530 | 142500 | 24467858600 | 90100 | 90000 | 90100 | 89900 | 459 |
| 304 | 20240530 | 142400 | 24426535700 | 89900 | 90000 | 90100 | 89900 | 273 |
| 305 | 20240530 | 142300 | 24401958800 | 90000 | 90100 | 90100 | 89900 | 352 |
| 306 | 20240530 | 142200 | 24370253500 | 90000 | 90100 | 90100 | 89900 | 267 |
| 307 | 20240530 | 142100 | 24346220500 | 90000 | 90100 | 90100 | 90000 | 353 |
| 308 | 20240530 | 142000 | 24314422000 | 90100 | 90000 | 90100 | 90000 | 552 |
| 309 | 20240530 | 141900 | 24264723400 | 90000 | 90000 | 90100 | 89900 | 435 |
| 310 | 20240530 | 141800 | 24225559400 | 90000 | 90000 | 90100 | 89900 | 271 |
| 311 | 20240530 | 141700 | 24201163000 | 90000 | 90100 | 90200 | 90000 | 387 |
| 312 | 20240530 | 141600 | 24166287000 | 90100 | 90000 | 90200 | 89900 | 395 |
| 313 | 20240530 | 141500 | 24130709800 | 90000 | 90000 | 90100 | 89900 | 316 |
| 314 | 20240530 | 141400 | 24102252800 | 90000 | 90100 | 90100 | 90000 | 422 |
| 315 | 20240530 | 141300 | 24064264500 | 90100 | 90000 | 90100 | 90000 | 367 |
| 316 | 20240530 | 141200 | 24031203100 | 90100 | 90000 | 90100 | 90000 | 328 |
| 317 | 20240530 | 141100 | 24001673400 | 90000 | 89900 | 90000 | 89900 | 209 |
| 318 | 20240530 | 141000 | 23982874700 | 89900 | 89800 | 89900 | 89800 | 222 |
| 319 | 20240530 | 140900 | 23962917100 | 89800 | 89800 | 89900 | 89800 | 566 |
| 320 | 20240530 | 140800 | 23912071900 | 89900 | 89800 | 89900 | 89800 | 312 |
| 321 | 20240530 | 140700 | 23884029800 | 89800 | 89600 | 89800 | 89500 | 799 |
| 322 | 20240530 | 140600 | 23812404300 | 89600 | 89600 | 89600 | 89500 | 458 |
| 323 | 20240530 | 140500 | 23771391100 | 89600 | 90000 | 90000 | 89500 | 990 |
| 324 | 20240530 | 140400 | 23682670400 | 90000 | 89900 | 90000 | 89800 | 145 |
| 325 | 20240530 | 140300 | 23669635400 | 89900 | 90000 | 90100 | 89900 | 708 |
| 326 | 20240530 | 140200 | 23605951900 | 90100 | 90100 | 90200 | 90000 | 680 |
| 327 | 20240530 | 140100 | 23544691700 | 90200 | 90300 | 90300 | 90100 | 850 |
| 328 | 20240530 | 140000 | 23468034100 | 90200 | 90300 | 90400 | 90200 | 647 |
| 329 | 20240530 | 135900 | 23409580700 | 90300 | 90300 | 90400 | 90200 | 465 |
| 330 | 20240530 | 135800 | 23367593100 | 90300 | 90400 | 90400 | 90300 | 1554 |
| 331 | 20240530 | 135700 | 23227256500 | 90400 | 90300 | 90400 | 90300 | 1822 |
| 332 | 20240530 | 135600 | 23062685700 | 90300 | 90300 | 90300 | 90200 | 523 |
| 333 | 20240530 | 135500 | 23015494400 | 90200 | 90300 | 90300 | 90100 | 453 |
| 334 | 20240530 | 135400 | 22974620200 | 90300 | 90000 | 90300 | 89900 | 3494 |
| 335 | 20240530 | 135300 | 22659810400 | 90000 | 90000 | 90100 | 90000 | 634 |
| 336 | 20240530 | 135200 | 22602748300 | 89900 | 89900 | 90100 | 89900 | 1248 |
| 337 | 20240530 | 135100 | 22490422300 | 89900 | 89900 | 90000 | 89800 | 1250 |
| 338 | 20240530 | 135000 | 22378076000 | 89900 | 90000 | 90000 | 89800 | 160 |
| 339 | 20240530 | 134900 | 22363693200 | 90000 | 90000 | 90000 | 89900 | 474 |
| 340 | 20240530 | 134800 | 22321074600 | 90000 | 90000 | 90000 | 89800 | 1317 |
| 341 | 20240530 | 134700 | 22202630300 | 90000 | 90100 | 90100 | 89900 | 486 |
| 342 | 20240530 | 134600 | 22158897200 | 90100 | 90000 | 90100 | 89900 | 881 |
| 343 | 20240530 | 134500 | 22079601800 | 90000 | 90000 | 90100 | 89900 | 1289 |
| 344 | 20240530 | 134400 | 21963543900 | 90000 | 90100 | 90100 | 89800 | 1282 |
| 345 | 20240530 | 134300 | 21848311300 | 90100 | 90100 | 90200 | 90100 | 660 |
| 346 | 20240530 | 134200 | 21788838200 | 90100 | 90100 | 90200 | 90000 | 1064 |
| 347 | 20240530 | 134100 | 21692886400 | 90100 | 90100 | 90200 | 90000 | 597 |
| 348 | 20240530 | 134000 | 21639091200 | 90100 | 89700 | 90100 | 89700 | 2111 |
| 349 | 20240530 | 133900 | 21449199100 | 89800 | 89800 | 89900 | 89700 | 932 |
| 350 | 20240530 | 133800 | 21365459900 | 89800 | 89800 | 89800 | 89500 | 394 |
| 351 | 20240530 | 133700 | 21330111000 | 89800 | 89600 | 89800 | 89500 | 333 |
| 352 | 20240530 | 133600 | 21300249000 | 89500 | 89700 | 89900 | 89500 | 1248 |
| 353 | 20240530 | 133500 | 21188299600 | 89800 | 89900 | 90000 | 89700 | 345 |
| 354 | 20240530 | 133400 | 21157303200 | 90000 | 90000 | 90000 | 89900 | 210 |
| 355 | 20240530 | 133300 | 21138409200 | 90000 | 89800 | 90000 | 89800 | 828 |
| 356 | 20240530 | 133200 | 21063973700 | 89900 | 89900 | 90000 | 89800 | 269 |
| 357 | 20240530 | 133100 | 21039801100 | 89900 | 90000 | 90000 | 89900 | 462 |
| 358 | 20240530 | 133000 | 20998246700 | 90000 | 89800 | 90000 | 89800 | 1266 |
| 359 | 20240530 | 132900 | 20884421500 | 89800 | 89700 | 89900 | 89700 | 590 |
| 360 | 20240530 | 132800 | 20831456200 | 89700 | 89700 | 89700 | 89600 | 245 |
| 361 | 20240530 | 132700 | 20809498500 | 89700 | 89600 | 89700 | 89600 | 182 |
| 362 | 20240530 | 132600 | 20793181300 | 89700 | 89700 | 89700 | 89600 | 279 |
| 363 | 20240530 | 132500 | 20768158300 | 89700 | 89700 | 89700 | 89600 | 196 |
| 364 | 20240530 | 132400 | 20750588400 | 89700 | 89900 | 89900 | 89600 | 327 |
| 365 | 20240530 | 132300 | 20721233700 | 89900 | 89800 | 89900 | 89600 | 734 |
| 366 | 20240530 | 132200 | 20655386000 | 89800 | 89700 | 89900 | 89700 | 292 |
| 367 | 20240530 | 132100 | 20629157600 | 89800 | 89600 | 89800 | 89500 | 1101 |
| 368 | 20240530 | 132000 | 20530419800 | 89700 | 89900 | 89900 | 89500 | 483 |
| 369 | 20240530 | 131900 | 20487105800 | 89900 | 89700 | 90000 | 89600 | 2044 |
| 370 | 20240530 | 131800 | 20303566900 | 89700 | 89300 | 89700 | 89300 | 1295 |
| 371 | 20240530 | 131700 | 20187659100 | 89400 | 89500 | 89500 | 89400 | 177 |
| 372 | 20240530 | 131600 | 20171829300 | 89500 | 89400 | 89500 | 89300 | 517 |
| 373 | 20240530 | 131500 | 20125591100 | 89300 | 89400 | 89400 | 89300 | 270 |
| 374 | 20240530 | 131400 | 20101469500 | 89300 | 89400 | 89400 | 89300 | 120 |
| 375 | 20240530 | 131300 | 20090747400 | 89400 | 89400 | 89400 | 89300 | 164 |
| 376 | 20240530 | 131200 | 20076094400 | 89300 | 89400 | 89400 | 89200 | 207 |
| 377 | 20240530 | 131100 | 20057599900 | 89400 | 89300 | 89400 | 89300 | 166 |
| 378 | 20240530 | 131000 | 20042762400 | 89300 | 89300 | 89400 | 89300 | 162 |
| 379 | 20240530 | 130900 | 20028284400 | 89300 | 89200 | 89400 | 89200 | 1076 |
| 380 | 20240530 | 130800 | 19932226100 | 89200 | 88900 | 89300 | 88800 | 592 |
| 381 | 20240530 | 130700 | 19879463500 | 88900 | 88900 | 88900 | 88800 | 312 |
| 382 | 20240530 | 130600 | 19851727100 | 88800 | 88900 | 88900 | 88800 | 180 |
| 383 | 20240530 | 130500 | 19835734100 | 88900 | 88900 | 88900 | 88800 | 59 |
| 384 | 20240530 | 130400 | 19830490200 | 88900 | 88900 | 88900 | 88800 | 101 |
| 385 | 20240530 | 130300 | 19821516500 | 88800 | 88900 | 88900 | 88800 | 95 |
| 386 | 20240530 | 130200 | 19813072600 | 88900 | 88900 | 88900 | 88800 | 45 |
| 387 | 20240530 | 130100 | 19809073800 | 88900 | 88800 | 88900 | 88700 | 84 |
| 388 | 20240530 | 130000 | 19801612300 | 88800 | 88800 | 89000 | 88700 | 531 |
| 389 | 20240530 | 125900 | 19754409500 | 88800 | 88800 | 88900 | 88700 | 143 |
| 390 | 20240530 | 125800 | 19741711000 | 88800 | 88600 | 88800 | 88500 | 266 |
| 391 | 20240530 | 125700 | 19718144700 | 88500 | 88400 | 88500 | 88400 | 211 |
| 392 | 20240530 | 125600 | 19699471300 | 88500 | 88400 | 88500 | 88400 | 36 |
| 393 | 20240530 | 125500 | 19696288100 | 88400 | 88500 | 88500 | 88400 | 84 |
| 394 | 20240530 | 125400 | 19688856000 | 88500 | 88400 | 88500 | 88400 | 60 |
| 395 | 20240530 | 125300 | 19683546900 | 88500 | 88400 | 88500 | 88400 | 81 |
| 396 | 20240530 | 125200 | 19676380500 | 88500 | 88500 | 88500 | 88400 | 27 |
| 397 | 20240530 | 125100 | 19673992300 | 88500 | 88500 | 88800 | 88400 | 146 |
| 398 | 20240530 | 125000 | 19661076600 | 88500 | 88800 | 88900 | 88400 | 559 |
| 399 | 20240530 | 124900 | 19611542000 | 88800 | 88600 | 88800 | 88600 | 78 |
| 400 | 20240530 | 124800 | 19604621600 | 88500 | 88600 | 88700 | 88400 | 297 |
| 401 | 20240530 | 124700 | 19578321200 | 88600 | 88600 | 88800 | 88500 | 370 |
| 402 | 20240530 | 124600 | 19545512900 | 88700 | 88600 | 88700 | 88600 | 84 |
| 403 | 20240530 | 124500 | 19538066100 | 88600 | 88500 | 88600 | 88500 | 819 |
| 404 | 20240530 | 124400 | 19465513900 | 88600 | 88600 | 88600 | 88500 | 209 |
| 405 | 20240530 | 124300 | 19447013000 | 88500 | 88600 | 88600 | 88500 | 94 |
| 406 | 20240530 | 124200 | 19438685900 | 88600 | 88400 | 88600 | 88400 | 346 |
| 407 | 20240530 | 124100 | 19408081100 | 88400 | 88000 | 88400 | 88000 | 909 |
| 408 | 20240530 | 124000 | 19327910600 | 88100 | 88100 | 88100 | 88000 | 74 |
| 409 | 20240530 | 123900 | 19321392000 | 88200 | 88100 | 88200 | 88000 | 1330 |
| 410 | 20240530 | 123800 | 19204257200 | 88100 | 88200 | 88200 | 88100 | 157 |
| 411 | 20240530 | 123700 | 19190420500 | 88200 | 88200 | 88300 | 88100 | 252 |
| 412 | 20240530 | 123600 | 19168194200 | 88300 | 88200 | 88300 | 88200 | 104 |
| 413 | 20240530 | 123500 | 19159020800 | 88200 | 88200 | 88300 | 88100 | 698 |
| 414 | 20240530 | 123400 | 19097459100 | 88300 | 88400 | 88400 | 88200 | 208 |
| 415 | 20240530 | 123300 | 19079108700 | 88400 | 88400 | 88400 | 88300 | 91 |
| 416 | 20240530 | 123200 | 19071071600 | 88400 | 88300 | 88400 | 88300 | 112 |
| 417 | 20240530 | 123100 | 19061177600 | 88300 | 88300 | 88400 | 88300 | 113 |
| 418 | 20240530 | 123000 | 19051199200 | 88300 | 88300 | 88300 | 88200 | 133 |
| 419 | 20240530 | 122900 | 19039460900 | 88300 | 88200 | 88300 | 88200 | 167 |
| 420 | 20240530 | 122800 | 19024724300 | 88200 | 88300 | 88300 | 88200 | 84 |
| 421 | 20240530 | 122700 | 19017314700 | 88300 | 88300 | 88400 | 88200 | 586 |
| 422 | 20240530 | 122600 | 18965566400 | 88400 | 88400 | 88400 | 88300 | 196 |
| 423 | 20240530 | 122500 | 18948251700 | 88400 | 88400 | 88500 | 88400 | 146 |
| 424 | 20240530 | 122400 | 18935341900 | 88400 | 88400 | 88500 | 88300 | 183 |
| 425 | 20240530 | 122300 | 18919164900 | 88400 | 88400 | 88400 | 88300 | 122 |
| 426 | 20240530 | 122200 | 18908386400 | 88300 | 88400 | 88400 | 88300 | 88 |
| 427 | 20240530 | 122100 | 18900613800 | 88300 | 88500 | 88500 | 88300 | 100 |
| 428 | 20240530 | 122000 | 18891779400 | 88600 | 88400 | 88600 | 88300 | 117 |
| 429 | 20240530 | 121900 | 18881439300 | 88400 | 88300 | 88400 | 88300 | 129 |
| 430 | 20240530 | 121800 | 18870048100 | 88400 | 88500 | 88700 | 88300 | 202 |
| 431 | 20240530 | 121700 | 18852157000 | 88500 | 88400 | 88600 | 88300 | 336 |
| 432 | 20240530 | 121600 | 18822445600 | 88400 | 88600 | 88600 | 88400 | 92 |
| 433 | 20240530 | 121500 | 18814301700 | 88500 | 88400 | 88500 | 88400 | 158 |
| 434 | 20240530 | 121400 | 18800324500 | 88500 | 88500 | 88600 | 88400 | 103 |
| 435 | 20240530 | 121300 | 18791209000 | 88500 | 88500 | 88600 | 88400 | 82 |
| 436 | 20240530 | 121200 | 18783952700 | 88400 | 88400 | 88700 | 88400 | 312 |
| 437 | 20240530 | 121100 | 18756354900 | 88400 | 88300 | 88400 | 88300 | 171 |
| 438 | 20240530 | 121000 | 18741244400 | 88300 | 88400 | 88400 | 88300 | 137 |
| 439 | 20240530 | 120900 | 18729145000 | 88300 | 88200 | 88400 | 88200 | 795 |
| 440 | 20240530 | 120800 | 18659000300 | 88300 | 88300 | 88300 | 88200 | 482 |
| 441 | 20240530 | 120700 | 18616456700 | 88200 | 88300 | 88400 | 88200 | 403 |
| 442 | 20240530 | 120600 | 18580877000 | 88400 | 88400 | 88500 | 88300 | 420 |
| 443 | 20240530 | 120500 | 18543771000 | 88500 | 88400 | 88700 | 88400 | 541 |
| 444 | 20240530 | 120400 | 18495847600 | 88500 | 88500 | 88500 | 88400 | 134 |
| 445 | 20240530 | 120300 | 18483995200 | 88500 | 88400 | 88500 | 88400 | 234 |
| 446 | 20240530 | 120200 | 18463309300 | 88400 | 88400 | 88500 | 88300 | 181 |
| 447 | 20240530 | 120100 | 18447312700 | 88400 | 88400 | 88400 | 88300 | 218 |
| 448 | 20240530 | 120000 | 18428055200 | 88400 | 88500 | 88600 | 88400 | 180 |
| 449 | 20240530 | 115900 | 18412135300 | 88500 | 88400 | 88500 | 88400 | 214 |
| 450 | 20240530 | 115800 | 18393204900 | 88400 | 88400 | 88500 | 88300 | 148 |
| 451 | 20240530 | 115700 | 18380127500 | 88400 | 88300 | 88400 | 88300 | 199 |
| 452 | 20240530 | 115600 | 18362551600 | 88200 | 88600 | 88600 | 88200 | 2537 |
| 453 | 20240530 | 115500 | 18138118100 | 88500 | 88600 | 88700 | 88500 | 262 |
| 454 | 20240530 | 115400 | 18114919300 | 88600 | 88700 | 88700 | 88600 | 301 |
| 455 | 20240530 | 115300 | 18088247500 | 88600 | 88600 | 88800 | 88600 | 509 |
| 456 | 20240530 | 115200 | 18043126400 | 88600 | 88700 | 88700 | 88600 | 117 |
| 457 | 20240530 | 115100 | 18032757700 | 88700 | 88700 | 88700 | 88600 | 512 |
| 458 | 20240530 | 115000 | 17987379700 | 88700 | 88700 | 88700 | 88600 | 202 |
| 459 | 20240530 | 114900 | 17969476100 | 88600 | 88700 | 88700 | 88600 | 113 |
| 460 | 20240530 | 114800 | 17959461400 | 88700 | 88900 | 88900 | 88700 | 60 |
| 461 | 20240530 | 114700 | 17954138100 | 88800 | 88800 | 88900 | 88700 | 154 |
| 462 | 20240530 | 114600 | 17940467900 | 88800 | 88700 | 88900 | 88700 | 100 |
| 463 | 20240530 | 114500 | 17931590700 | 88700 | 88800 | 88800 | 88700 | 121 |
| 464 | 20240530 | 114400 | 17920857000 | 88800 | 88700 | 88900 | 88700 | 137 |
| 465 | 20240530 | 114300 | 17908697200 | 88800 | 88900 | 88900 | 88700 | 106 |
| 466 | 20240530 | 114200 | 17899284400 | 88800 | 88800 | 89000 | 88800 | 369 |
| 467 | 20240530 | 114100 | 17866494200 | 88800 | 88800 | 88800 | 88700 | 115 |
| 468 | 20240530 | 114000 | 17856288500 | 88800 | 88700 | 88800 | 88700 | 187 |
| 469 | 20240530 | 113900 | 17839698000 | 88800 | 88800 | 88800 | 88700 | 88 |
| 470 | 20240530 | 113800 | 17831889800 | 88800 | 88800 | 88800 | 88700 | 125 |
| 471 | 20240530 | 113700 | 17820796200 | 88800 | 88800 | 88800 | 88700 | 161 |
| 472 | 20240530 | 113600 | 17806506800 | 88800 | 88700 | 88800 | 88700 | 281 |
| 473 | 20240530 | 113500 | 17781579100 | 88700 | 88700 | 88800 | 88700 | 174 |
| 474 | 20240530 | 113400 | 17766139900 | 88800 | 88700 | 88800 | 88700 | 601 |
| 475 | 20240530 | 113300 | 17712827800 | 88800 | 88800 | 88800 | 88700 | 127 |
| 476 | 20240530 | 113200 | 17701561500 | 88800 | 88800 | 88800 | 88700 | 112 |
| 477 | 20240530 | 113100 | 17691624500 | 88800 | 88700 | 88800 | 88700 | 178 |
| 478 | 20240530 | 113000 | 17675831700 | 88800 | 88700 | 88800 | 88700 | 539 |
| 479 | 20240530 | 112900 | 17628015100 | 88800 | 89000 | 89000 | 88700 | 360 |
| 480 | 20240530 | 112800 | 17596036400 | 88900 | 88900 | 89000 | 88800 | 269 |
| 481 | 20240530 | 112700 | 17572125300 | 88900 | 88900 | 89000 | 88900 | 97 |
| 482 | 20240530 | 112600 | 17563501000 | 88900 | 89100 | 89100 | 88900 | 256 |
| 483 | 20240530 | 112500 | 17540738000 | 89100 | 89000 | 89100 | 89000 | 330 |
| 484 | 20240530 | 112400 | 17511364700 | 89100 | 89100 | 89100 | 89000 | 129 |
| 485 | 20240530 | 112300 | 17499873900 | 89100 | 89100 | 89400 | 89000 | 120 |
| 486 | 20240530 | 112200 | 17489188500 | 89100 | 89000 | 89400 | 89000 | 1041 |
| 487 | 20240530 | 112100 | 17396348600 | 89000 | 89000 | 89100 | 88800 | 628 |
| 488 | 20240530 | 112000 | 17340479800 | 88900 | 88800 | 89000 | 88700 | 400 |
| 489 | 20240530 | 111900 | 17304947100 | 88800 | 89000 | 89000 | 88800 | 206 |
| 490 | 20240530 | 111800 | 17286641500 | 88900 | 88900 | 89000 | 88900 | 302 |
| 491 | 20240530 | 111700 | 17259786500 | 88900 | 89100 | 89100 | 88900 | 498 |
| 492 | 20240530 | 111600 | 17215463700 | 89100 | 89200 | 89200 | 89000 | 471 |
| 493 | 20240530 | 111500 | 17173526100 | 89200 | 88800 | 89200 | 88800 | 117 |
| 494 | 20240530 | 111400 | 17163108400 | 89000 | 89200 | 89200 | 88700 | 1092 |
| 495 | 20240530 | 111300 | 17065993700 | 89100 | 89200 | 89300 | 89100 | 243 |
| 496 | 20240530 | 111200 | 17044316100 | 89200 | 89300 | 89300 | 89200 | 97 |
| 497 | 20240530 | 111100 | 17035654700 | 89300 | 89300 | 89400 | 89300 | 346 |
| 498 | 20240530 | 111000 | 17004750600 | 89400 | 89400 | 89400 | 89300 | 104 |
| 499 | 20240530 | 110900 | 16995455300 | 89300 | 89500 | 89500 | 89300 | 516 |
| 500 | 20240530 | 110800 | 16949332800 | 89500 | 89200 | 89500 | 89200 | 428 |
| 501 | 20240530 | 110700 | 16911090800 | 89200 | 89200 | 89200 | 89100 | 101 |
| 502 | 20240530 | 110600 | 16902087100 | 89100 | 89300 | 89300 | 89100 | 292 |
| 503 | 20240530 | 110500 | 16876047800 | 89200 | 89200 | 89300 | 89000 | 1711 |
| 504 | 20240530 | 110400 | 16723592700 | 89200 | 89200 | 89300 | 89200 | 401 |
| 505 | 20240530 | 110300 | 16687821300 | 89200 | 89300 | 89400 | 89200 | 415 |
| 506 | 20240530 | 110200 | 16650749400 | 89300 | 89400 | 89500 | 89200 | 748 |
| 507 | 20240530 | 110100 | 16583967900 | 89500 | 89900 | 89900 | 89400 | 1367 |
| 508 | 20240530 | 110000 | 16461494800 | 89800 | 89800 | 89900 | 89700 | 445 |
| 509 | 20240530 | 105900 | 16421543700 | 89800 | 89900 | 90100 | 89800 | 575 |
| 510 | 20240530 | 105800 | 16369827600 | 89800 | 90000 | 90100 | 89800 | 722 |
| 511 | 20240530 | 105700 | 16304849800 | 90100 | 90100 | 90100 | 90000 | 539 |
| 512 | 20240530 | 105600 | 16256322900 | 90000 | 90100 | 90100 | 89900 | 390 |
| 513 | 20240530 | 105500 | 16221209400 | 90100 | 89900 | 90200 | 89900 | 239 |
| 514 | 20240530 | 105400 | 16199677100 | 90000 | 89900 | 90100 | 89800 | 1609 |
| 515 | 20240530 | 105300 | 16055053800 | 89900 | 90100 | 90200 | 89900 | 1490 |
| 516 | 20240530 | 105200 | 15920937700 | 90100 | 90200 | 90300 | 90100 | 1190 |
| 517 | 20240530 | 105100 | 15813561000 | 90200 | 90300 | 90400 | 90200 | 472 |
| 518 | 20240530 | 105000 | 15770950300 | 90400 | 90400 | 90500 | 90300 | 1035 |
| 519 | 20240530 | 104900 | 15677406100 | 90400 | 90500 | 90500 | 90300 | 1124 |
| 520 | 20240530 | 104800 | 15575798600 | 90500 | 90300 | 90500 | 90300 | 874 |
| 521 | 20240530 | 104700 | 15496815500 | 90400 | 90300 | 90400 | 90300 | 810 |
| 522 | 20240530 | 104600 | 15423595700 | 90300 | 90100 | 90300 | 90100 | 1948 |
| 523 | 20240530 | 104500 | 15247750100 | 90200 | 90100 | 90200 | 90100 | 725 |
| 524 | 20240530 | 104400 | 15182406000 | 90200 | 90000 | 90200 | 90000 | 1013 |
| 525 | 20240530 | 104300 | 15091157600 | 89900 | 90000 | 90100 | 89900 | 839 |
| 526 | 20240530 | 104200 | 15015590500 | 90100 | 89900 | 90100 | 89900 | 769 |
| 527 | 20240530 | 104100 | 14946379000 | 90000 | 90000 | 90100 | 89900 | 586 |
| 528 | 20240530 | 104000 | 14893644300 | 89900 | 90100 | 90100 | 89900 | 276 |
| 529 | 20240530 | 103900 | 14868791300 | 90200 | 90100 | 90200 | 90000 | 679 |
| 530 | 20240530 | 103800 | 14807642400 | 90200 | 90000 | 90200 | 89900 | 1259 |
| 531 | 20240530 | 103700 | 14694196600 | 90000 | 89800 | 90100 | 89700 | 707 |
| 532 | 20240530 | 103600 | 14630636100 | 89800 | 90300 | 90300 | 89700 | 2049 |
| 533 | 20240530 | 103500 | 14446126000 | 90300 | 90200 | 90300 | 90100 | 1730 |
| 534 | 20240530 | 103400 | 14290072300 | 90200 | 90000 | 90200 | 89900 | 4136 |
| 535 | 20240530 | 103300 | 13917678800 | 90000 | 90000 | 90000 | 89800 | 1161 |
| 536 | 20240530 | 103200 | 13813284200 | 89900 | 89800 | 90000 | 89800 | 2967 |
| 537 | 20240530 | 103100 | 13546454900 | 89800 | 89700 | 89800 | 89700 | 636 |
| 538 | 20240530 | 103000 | 13489348100 | 89700 | 89800 | 89800 | 89600 | 1080 |
| 539 | 20240530 | 102900 | 13392457500 | 89700 | 89500 | 89800 | 89500 | 418 |
| 540 | 20240530 | 102800 | 13354977100 | 89500 | 89700 | 89700 | 89300 | 1821 |
| 541 | 20240530 | 102700 | 13191949100 | 89700 | 89700 | 89800 | 89700 | 1364 |
| 542 | 20240530 | 102600 | 13069574600 | 89700 | 89900 | 89900 | 89700 | 1875 |
| 543 | 20240530 | 102500 | 12901187700 | 89900 | 89700 | 89900 | 89600 | 1923 |
| 544 | 20240530 | 102400 | 12728552300 | 89700 | 89700 | 89800 | 89600 | 1147 |
| 545 | 20240530 | 102300 | 12625689100 | 89800 | 89400 | 89900 | 89400 | 5519 |
| 546 | 20240530 | 102200 | 12130762200 | 89300 | 89400 | 89500 | 89300 | 648 |
| 547 | 20240530 | 102100 | 12072855700 | 89400 | 89400 | 89500 | 89100 | 2456 |
| 548 | 20240530 | 102000 | 11853329400 | 89500 | 89400 | 89600 | 89400 | 1434 |
| 549 | 20240530 | 101900 | 11724957200 | 89500 | 89500 | 89500 | 89400 | 1022 |
| 550 | 20240530 | 101800 | 11633488900 | 89500 | 89100 | 89500 | 89100 | 2788 |
| 551 | 20240530 | 101700 | 11384327000 | 89100 | 89100 | 89200 | 88900 | 1981 |
| 552 | 20240530 | 101600 | 11207986000 | 89000 | 89000 | 89100 | 89000 | 621 |
| 553 | 20240530 | 101500 | 11152689900 | 89100 | 89200 | 89200 | 89000 | 353 |
| 554 | 20240530 | 101400 | 11121232300 | 89200 | 89200 | 89300 | 89100 | 701 |
| 555 | 20240530 | 101300 | 11058706800 | 89000 | 89000 | 89100 | 89000 | 1708 |
| 556 | 20240530 | 101200 | 10906598200 | 89000 | 89000 | 89300 | 88800 | 907 |
| 557 | 20240530 | 101100 | 10825895300 | 89000 | 89400 | 89500 | 89000 | 2940 |
| 558 | 20240530 | 101000 | 10563290000 | 89300 | 89200 | 89400 | 89200 | 705 |
| 559 | 20240530 | 100900 | 10500315700 | 89200 | 88800 | 89200 | 88800 | 1631 |
| 560 | 20240530 | 100800 | 10355130600 | 88800 | 88900 | 88900 | 88800 | 475 |
| 561 | 20240530 | 100700 | 10312947200 | 88800 | 89100 | 89100 | 88800 | 1011 |
| 562 | 20240530 | 100600 | 10223096600 | 89000 | 89200 | 89300 | 88700 | 6627 |
| 563 | 20240530 | 100500 | 9633612100 | 89200 | 89400 | 89500 | 89200 | 3006 |
| 564 | 20240530 | 100400 | 9365033000 | 89300 | 89600 | 89600 | 89300 | 6433 |
| 565 | 20240530 | 100300 | 8789599200 | 89600 | 89100 | 89600 | 89000 | 7578 |
| 566 | 20240530 | 100200 | 8112908100 | 89100 | 88600 | 89100 | 88500 | 6190 |
| 567 | 20240530 | 100100 | 7563030400 | 88600 | 88600 | 88700 | 88500 | 1659 |
| 568 | 20240530 | 100000 | 7416070800 | 88500 | 88900 | 88900 | 88400 | 3250 |
| 569 | 20240530 | 095900 | 7127981700 | 88700 | 88900 | 89000 | 88700 | 2905 |
| 570 | 20240530 | 095800 | 6869814900 | 88900 | 88900 | 88900 | 88600 | 2583 |
| 571 | 20240530 | 095700 | 6640441300 | 88800 | 88700 | 88900 | 88700 | 5564 |
| 572 | 20240530 | 095600 | 6146226900 | 88600 | 88800 | 88800 | 88500 | 2771 |
| 573 | 20240530 | 095500 | 5900629100 | 88800 | 88500 | 88800 | 88300 | 4205 |
| 574 | 20240530 | 095400 | 5528464400 | 88500 | 88400 | 88500 | 88200 | 1698 |
| 575 | 20240530 | 095300 | 5378444800 | 88400 | 88300 | 88600 | 88300 | 5547 |
| 576 | 20240530 | 095200 | 4887686700 | 88400 | 88200 | 88400 | 88100 | 1223 |
| 577 | 20240530 | 095100 | 4779742100 | 88200 | 88300 | 88400 | 88000 | 2839 |
| 578 | 20240530 | 095000 | 4529235400 | 88300 | 88100 | 88300 | 88000 | 2245 |
| 579 | 20240530 | 094900 | 4331284400 | 88100 | 87900 | 88100 | 87800 | 2343 |
| 580 | 20240530 | 094800 | 4125080700 | 87900 | 87600 | 87900 | 87600 | 1515 |
| 581 | 20240530 | 094700 | 3992064300 | 87600 | 87200 | 87600 | 87200 | 782 |
| 582 | 20240530 | 094600 | 3923673600 | 87200 | 87200 | 87300 | 87200 | 196 |
| 583 | 20240530 | 094500 | 3906577700 | 87200 | 87300 | 87300 | 87200 | 474 |
| 584 | 20240530 | 094400 | 3865242200 | 87200 | 87200 | 87200 | 87100 | 411 |
| 585 | 20240530 | 094300 | 3829413300 | 87200 | 87100 | 87300 | 87100 | 293 |
| 586 | 20240530 | 094200 | 3803864900 | 87300 | 87400 | 87500 | 86800 | 1707 |
| 587 | 20240530 | 094100 | 3655196100 | 87400 | 87300 | 87400 | 87200 | 473 |
| 588 | 20240530 | 094000 | 3613871500 | 87200 | 87300 | 87300 | 87200 | 155 |
| 589 | 20240530 | 093900 | 3600342200 | 87300 | 87300 | 87400 | 87200 | 174 |
| 590 | 20240530 | 093800 | 3585153300 | 87400 | 87800 | 87800 | 87300 | 1465 |
| 591 | 20240530 | 093700 | 3456927000 | 87800 | 87600 | 87800 | 87500 | 895 |
| 592 | 20240530 | 093600 | 3378442100 | 87600 | 87500 | 87600 | 87400 | 492 |
| 593 | 20240530 | 093500 | 3335387300 | 87500 | 87500 | 87600 | 87500 | 476 |
| 594 | 20240530 | 093400 | 3293736300 | 87500 | 87000 | 87500 | 86800 | 1382 |
| 595 | 20240530 | 093300 | 3173285400 | 87100 | 87000 | 87100 | 87000 | 269 |
| 596 | 20240530 | 093200 | 3149878500 | 87100 | 87100 | 87200 | 87000 | 755 |
| 597 | 20240530 | 093100 | 3084154600 | 87200 | 87200 | 87200 | 87200 | 23 |
| 598 | 20240530 | 093000 | 3082149000 | 87200 | 87200 | 87200 | 87000 | 237 |
| 599 | 20240530 | 092900 | 3061505700 | 87200 | 87500 | 87500 | 87100 | 1030 |
| 600 | 20240530 | 092800 | 2971626200 | 87500 | 87400 | 87500 | 87300 | 238 |
| 601 | 20240530 | 092700 | 2950814600 | 87400 | 87400 | 87500 | 87300 | 676 |
| 602 | 20240530 | 092600 | 2891724700 | 87400 | 87400 | 87500 | 87300 | 748 |
| 603 | 20240530 | 092500 | 2826350300 | 87500 | 87700 | 87700 | 87000 | 2499 |
| 604 | 20240530 | 092400 | 2607661200 | 87700 | 87600 | 87900 | 87500 | 2665 |
| 605 | 20240530 | 092300 | 2373862300 | 87600 | 87000 | 87600 | 86800 | 1898 |
| 606 | 20240530 | 092200 | 2208244300 | 86900 | 86800 | 87000 | 86700 | 462 |
| 607 | 20240530 | 092100 | 2168088400 | 86800 | 86700 | 86800 | 86700 | 537 |
| 608 | 20240530 | 092000 | 2121509800 | 86500 | 86500 | 86700 | 86400 | 436 |
| 609 | 20240530 | 091900 | 2083798200 | 86400 | 86600 | 86600 | 86400 | 496 |
| 610 | 20240530 | 091800 | 2040898400 | 86600 | 86600 | 86600 | 86500 | 546 |
| 611 | 20240530 | 091700 | 1993655600 | 86700 | 86800 | 86900 | 86600 | 737 |
| 612 | 20240530 | 091600 | 1929751900 | 86800 | 86800 | 86900 | 86600 | 757 |
| 613 | 20240530 | 091500 | 1864059600 | 86800 | 87000 | 87000 | 86700 | 870 |
| 614 | 20240530 | 091400 | 1788500600 | 87000 | 86600 | 87100 | 86600 | 1262 |
| 615 | 20240530 | 091300 | 1678880600 | 86500 | 86400 | 86700 | 86400 | 1862 |
| 616 | 20240530 | 091200 | 1517771900 | 86400 | 86200 | 86400 | 86200 | 519 |
| 617 | 20240530 | 091100 | 1472949100 | 86300 | 85900 | 86300 | 85900 | 382 |
| 618 | 20240530 | 091000 | 1440076100 | 86000 | 86300 | 86300 | 85900 | 693 |
| 619 | 20240530 | 090900 | 1380397100 | 86100 | 86000 | 86300 | 86000 | 365 |
| 620 | 20240530 | 090800 | 1348971400 | 86000 | 85900 | 86400 | 85900 | 1052 |
| 621 | 20240530 | 090700 | 1258489200 | 85900 | 85500 | 85900 | 85500 | 1153 |
| 622 | 20240530 | 090600 | 1159722300 | 85700 | 85300 | 85700 | 85300 | 961 |
| 623 | 20240530 | 090500 | 1077553400 | 85400 | 85600 | 85600 | 85200 | 4735 |
| 624 | 20240530 | 090400 | 673370500 | 85600 | 86100 | 86100 | 85600 | 1167 |
| 625 | 20240530 | 090300 | 573210500 | 86100 | 86100 | 86200 | 86100 | 426 |
| 626 | 20240530 | 090200 | 536502900 | 86200 | 85900 | 86200 | 85600 | 790 |
| 627 | 20240530 | 090100 | 468594000 | 85500 | 86100 | 86100 | 85500 | 2185 |
| 628 | 20240530 | 090000 | 281094100 | 86100 | 86400 | 86500 | 86100 | 3119 |