34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 3 | 20240605 | 192500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240605 | 192400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240605 | 192300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240605 | 192200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240605 | 192100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240605 | 192000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240605 | 191900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240605 | 191800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240605 | 191700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240605 | 191600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240605 | 191500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240605 | 191400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240605 | 191300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240605 | 191200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240605 | 191100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240605 | 191000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240605 | 190900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240605 | 190800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240605 | 190700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240605 | 190600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240605 | 190500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240605 | 190400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240605 | 190300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240605 | 190200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240605 | 190100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240605 | 190000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240605 | 185900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240605 | 185800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240605 | 185700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240605 | 185600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 33 | 20240605 | 185500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240605 | 185400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240605 | 185300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240605 | 185200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240605 | 185100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240605 | 185000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240605 | 184900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240605 | 184800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240605 | 184700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240605 | 184600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240605 | 184500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240605 | 184400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240605 | 184300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240605 | 184200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240605 | 184100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240605 | 184000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240605 | 183900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240605 | 183800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240605 | 183700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240605 | 183600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240605 | 183500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240605 | 183400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240605 | 183300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240605 | 183200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240605 | 183100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240605 | 183000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240605 | 182900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240605 | 182800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240605 | 182700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240605 | 182600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 63 | 20240605 | 182500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240605 | 182400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240605 | 182300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240605 | 182200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240605 | 182100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240605 | 182000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240605 | 181900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240605 | 181800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240605 | 181700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240605 | 181600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240605 | 181500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240605 | 181400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240605 | 181300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240605 | 181200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240605 | 181100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240605 | 181000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240605 | 180900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240605 | 180800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240605 | 180700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240605 | 180600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240605 | 180500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240605 | 180400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240605 | 180300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240605 | 180200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240605 | 180100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240605 | 180000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240605 | 175900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240605 | 175800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240605 | 175700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240605 | 175600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 93 | 20240605 | 175500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240605 | 175400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240605 | 175300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240605 | 175200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240605 | 175100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240605 | 175000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240605 | 174900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240605 | 174800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240605 | 174700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240605 | 174600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240605 | 174500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240605 | 174400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240605 | 174300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240605 | 174200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240605 | 174100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240605 | 174000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240605 | 173900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240605 | 173800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240605 | 173700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240605 | 173600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240605 | 173500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240605 | 173400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240605 | 173300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240605 | 173200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240605 | 173100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240605 | 173000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240605 | 172900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240605 | 172800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240605 | 172700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240605 | 172600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 123 | 20240605 | 172500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240605 | 172400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240605 | 172300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240605 | 172200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240605 | 172100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240605 | 172000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240605 | 171900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240605 | 171800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240605 | 171700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240605 | 171600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240605 | 171500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240605 | 171400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240605 | 171300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240605 | 171200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240605 | 171100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240605 | 171000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240605 | 170900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240605 | 170800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240605 | 170700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240605 | 170600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240605 | 170500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240605 | 170400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240605 | 170300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240605 | 170200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240605 | 170100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240605 | 170000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240605 | 165900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240605 | 165800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240605 | 165700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240605 | 165600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 153 | 20240605 | 165500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240605 | 165400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240605 | 165300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240605 | 165200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240605 | 165100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240605 | 165000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240605 | 164900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240605 | 164800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240605 | 164700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240605 | 164600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240605 | 164500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240605 | 164400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240605 | 164300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240605 | 164200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240605 | 164100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240605 | 164000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240605 | 163900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240605 | 163800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240605 | 163700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240605 | 163600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240605 | 163500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240605 | 163400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240605 | 163300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240605 | 163200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240605 | 163100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240605 | 163000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240605 | 162900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240605 | 162800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240605 | 162700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240605 | 162600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 183 | 20240605 | 162500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240605 | 162400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240605 | 162300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240605 | 162200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240605 | 162100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240605 | 162000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240605 | 161900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240605 | 161800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240605 | 161700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240605 | 161600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240605 | 161500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240605 | 161400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240605 | 161300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240605 | 161200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240605 | 161100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240605 | 161000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240605 | 160900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240605 | 160800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240605 | 160700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240605 | 160600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240605 | 160500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240605 | 160400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240605 | 160300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240605 | 160200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240605 | 160100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240605 | 160000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240605 | 155900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240605 | 155800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240605 | 155700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240605 | 155600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 213 | 20240605 | 155500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240605 | 155400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240605 | 155300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240605 | 155200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240605 | 155100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240605 | 155000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240605 | 154900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240605 | 154800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240605 | 154700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240605 | 154600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240605 | 154500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240605 | 154400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240605 | 154300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240605 | 154200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240605 | 154100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240605 | 154000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240605 | 153900 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240605 | 153800 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240605 | 153700 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240605 | 153600 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240605 | 153500 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240605 | 153400 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240605 | 153300 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240605 | 153200 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240605 | 153100 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20240605 | 153000 | 42600938600 | 85500 | 85500 | 85500 | 85500 | 2910 |
| 239 | 20240605 | 152900 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240605 | 152800 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240605 | 152700 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240605 | 152600 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 243 | 20240605 | 152500 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240605 | 152400 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240605 | 152300 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240605 | 152200 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240605 | 152100 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240605 | 152000 | 42352133600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20240605 | 151900 | 42352133600 | 85500 | 85500 | 85600 | 85300 | 3865 |
| 250 | 20240605 | 151800 | 42022126800 | 85500 | 85700 | 85700 | 85300 | 3040 |
| 251 | 20240605 | 151700 | 41762286100 | 85600 | 85700 | 85800 | 85600 | 815 |
| 252 | 20240605 | 151600 | 41692436400 | 85700 | 85800 | 85900 | 85700 | 586 |
| 253 | 20240605 | 151500 | 41642161400 | 85800 | 85900 | 86000 | 85800 | 208 |
| 254 | 20240605 | 151400 | 41624296000 | 85900 | 85900 | 86000 | 85900 | 410 |
| 255 | 20240605 | 151300 | 41589075500 | 85900 | 86000 | 86100 | 85900 | 143 |
| 256 | 20240605 | 151200 | 41576777500 | 86000 | 85800 | 86100 | 85800 | 751 |
| 257 | 20240605 | 151100 | 41512155400 | 85900 | 85800 | 86000 | 85800 | 1223 |
| 258 | 20240605 | 151000 | 41407067600 | 85800 | 85700 | 85900 | 85600 | 373 |
| 259 | 20240605 | 150900 | 41375071000 | 85600 | 85800 | 85900 | 85600 | 1052 |
| 260 | 20240605 | 150800 | 41284829600 | 85900 | 85800 | 85900 | 85700 | 963 |
| 261 | 20240605 | 150700 | 41202210200 | 85800 | 86000 | 86100 | 85800 | 732 |
| 262 | 20240605 | 150600 | 41139286500 | 86000 | 86100 | 86200 | 85900 | 711 |
| 263 | 20240605 | 150500 | 41078113100 | 86000 | 86100 | 86100 | 86000 | 421 |
| 264 | 20240605 | 150400 | 41041875300 | 86200 | 86000 | 86200 | 85900 | 848 |
| 265 | 20240605 | 150300 | 40968825100 | 86100 | 86000 | 86100 | 85900 | 625 |
| 266 | 20240605 | 150200 | 40915078600 | 86000 | 85900 | 86000 | 85900 | 683 |
| 267 | 20240605 | 150100 | 40856358200 | 85900 | 85900 | 86000 | 85900 | 819 |
| 268 | 20240605 | 150000 | 40785959500 | 85900 | 85800 | 86000 | 85800 | 943 |
| 269 | 20240605 | 145900 | 40704945600 | 85900 | 85800 | 85900 | 85800 | 231 |
| 270 | 20240605 | 145800 | 40685123900 | 85800 | 85800 | 85900 | 85700 | 921 |
| 271 | 20240605 | 145700 | 40606130500 | 85900 | 86000 | 86000 | 85800 | 1573 |
| 272 | 20240605 | 145600 | 40471006400 | 85900 | 85900 | 86000 | 85900 | 420 |
| 273 | 20240605 | 145500 | 40434903200 | 85900 | 85900 | 86000 | 85900 | 364 |
| 274 | 20240605 | 145400 | 40403629600 | 85900 | 85900 | 86000 | 85900 | 244 |
| 275 | 20240605 | 145300 | 40382651800 | 85900 | 85900 | 86000 | 85800 | 318 |
| 276 | 20240605 | 145200 | 40355336100 | 85900 | 86200 | 86200 | 85800 | 1505 |
| 277 | 20240605 | 145100 | 40225959500 | 86100 | 86200 | 86300 | 86100 | 713 |
| 278 | 20240605 | 145000 | 40164497700 | 86200 | 86300 | 86300 | 86200 | 269 |
| 279 | 20240605 | 144900 | 40141304300 | 86300 | 86200 | 86300 | 86200 | 341 |
| 280 | 20240605 | 144800 | 40111908500 | 86200 | 86300 | 86300 | 86000 | 1092 |
| 281 | 20240605 | 144700 | 40017812300 | 86200 | 86200 | 86300 | 86200 | 622 |
| 282 | 20240605 | 144600 | 39964188700 | 86200 | 86200 | 86300 | 86200 | 819 |
| 283 | 20240605 | 144500 | 39893573200 | 86200 | 86300 | 86300 | 86200 | 206 |
| 284 | 20240605 | 144400 | 39875812100 | 86200 | 86300 | 86300 | 86200 | 188 |
| 285 | 20240605 | 144300 | 39859599500 | 86200 | 86300 | 86400 | 86200 | 675 |
| 286 | 20240605 | 144200 | 39801356500 | 86400 | 86300 | 86400 | 86300 | 976 |
| 287 | 20240605 | 144100 | 39717077500 | 86200 | 86200 | 86300 | 86200 | 218 |
| 288 | 20240605 | 144000 | 39698284600 | 86200 | 86300 | 86300 | 86200 | 288 |
| 289 | 20240605 | 143900 | 39673454200 | 86200 | 86300 | 86400 | 86000 | 1670 |
| 290 | 20240605 | 143800 | 39529405100 | 86300 | 86300 | 86400 | 86300 | 198 |
| 291 | 20240605 | 143700 | 39512314500 | 86300 | 86300 | 86400 | 86300 | 72 |
| 292 | 20240605 | 143600 | 39506096600 | 86400 | 86400 | 86400 | 86300 | 185 |
| 293 | 20240605 | 143500 | 39490127300 | 86400 | 86400 | 86500 | 86300 | 336 |
| 294 | 20240605 | 143400 | 39461105800 | 86400 | 86300 | 86400 | 86300 | 92 |
| 295 | 20240605 | 143300 | 39453160900 | 86300 | 86200 | 86300 | 86200 | 353 |
| 296 | 20240605 | 143200 | 39422708800 | 86200 | 86100 | 86200 | 86000 | 364 |
| 297 | 20240605 | 143100 | 39391365800 | 86000 | 86000 | 86100 | 86000 | 403 |
| 298 | 20240605 | 143000 | 39356682900 | 86000 | 86000 | 86000 | 85900 | 706 |
| 299 | 20240605 | 142900 | 39295974700 | 86100 | 86000 | 86100 | 86000 | 519 |
| 300 | 20240605 | 142800 | 39251308700 | 86100 | 86200 | 86200 | 86000 | 746 |
| 301 | 20240605 | 142700 | 39187075300 | 86200 | 86100 | 86200 | 86100 | 340 |
| 302 | 20240605 | 142600 | 39157797700 | 86100 | 86200 | 86200 | 86100 | 169 |
| 303 | 20240605 | 142500 | 39143244700 | 86100 | 86100 | 86200 | 86100 | 408 |
| 304 | 20240605 | 142400 | 39108112700 | 86100 | 86200 | 86300 | 86100 | 343 |
| 305 | 20240605 | 142300 | 39078545000 | 86200 | 86300 | 86400 | 86200 | 767 |
| 306 | 20240605 | 142200 | 39012392600 | 86400 | 86300 | 86400 | 86300 | 128 |
| 307 | 20240605 | 142100 | 39001342300 | 86300 | 86200 | 86400 | 86200 | 181 |
| 308 | 20240605 | 142000 | 38985725500 | 86100 | 86500 | 86500 | 86000 | 2673 |
| 309 | 20240605 | 141900 | 38754968000 | 86500 | 86400 | 86600 | 86400 | 611 |
| 310 | 20240605 | 141800 | 38702115200 | 86400 | 86400 | 86500 | 86400 | 863 |
| 311 | 20240605 | 141700 | 38627478400 | 86500 | 86400 | 86500 | 86400 | 363 |
| 312 | 20240605 | 141600 | 38596101600 | 86400 | 86400 | 86500 | 86400 | 204 |
| 313 | 20240605 | 141500 | 38578473100 | 86500 | 86500 | 86500 | 86400 | 338 |
| 314 | 20240605 | 141400 | 38549253600 | 86400 | 86400 | 86500 | 86400 | 219 |
| 315 | 20240605 | 141300 | 38530322100 | 86400 | 86400 | 86500 | 86400 | 167 |
| 316 | 20240605 | 141200 | 38515891500 | 86400 | 86500 | 86500 | 86400 | 399 |
| 317 | 20240605 | 141100 | 38481415200 | 86400 | 86500 | 86600 | 86400 | 703 |
| 318 | 20240605 | 141000 | 38420611000 | 86400 | 86600 | 86600 | 86400 | 1230 |
| 319 | 20240605 | 140900 | 38314243400 | 86600 | 86500 | 86600 | 86500 | 251 |
| 320 | 20240605 | 140800 | 38292517300 | 86600 | 86600 | 86600 | 86500 | 585 |
| 321 | 20240605 | 140700 | 38241860700 | 86500 | 86400 | 86500 | 86400 | 305 |
| 322 | 20240605 | 140600 | 38215490500 | 86500 | 86400 | 86500 | 86400 | 318 |
| 323 | 20240605 | 140500 | 38187994400 | 86500 | 86500 | 86500 | 86400 | 63 |
| 324 | 20240605 | 140400 | 38182547900 | 86400 | 86500 | 86500 | 86400 | 753 |
| 325 | 20240605 | 140300 | 38117480800 | 86500 | 86400 | 86500 | 86300 | 345 |
| 326 | 20240605 | 140200 | 38087671800 | 86300 | 86300 | 86400 | 86300 | 293 |
| 327 | 20240605 | 140100 | 38062363000 | 86300 | 86400 | 86400 | 86300 | 237 |
| 328 | 20240605 | 140000 | 38041895800 | 86300 | 86300 | 86300 | 86200 | 413 |
| 329 | 20240605 | 135900 | 38006263800 | 86300 | 86200 | 86300 | 86200 | 463 |
| 330 | 20240605 | 135800 | 37966348900 | 86200 | 86300 | 86300 | 86200 | 30 |
| 331 | 20240605 | 135700 | 37963762200 | 86300 | 86200 | 86300 | 86100 | 424 |
| 332 | 20240605 | 135600 | 37927225400 | 86100 | 86100 | 86100 | 86000 | 327 |
| 333 | 20240605 | 135500 | 37899088900 | 86000 | 86000 | 86100 | 86000 | 95 |
| 334 | 20240605 | 135400 | 37890917700 | 86000 | 86200 | 86200 | 86000 | 367 |
| 335 | 20240605 | 135300 | 37859325700 | 86100 | 86200 | 86200 | 86100 | 327 |
| 336 | 20240605 | 135200 | 37831170600 | 86100 | 86100 | 86300 | 86100 | 158 |
| 337 | 20240605 | 135100 | 37817554500 | 86000 | 85900 | 86200 | 85900 | 711 |
| 338 | 20240605 | 135000 | 37756404100 | 85900 | 85800 | 86100 | 85800 | 181 |
| 339 | 20240605 | 134900 | 37740847000 | 85800 | 86000 | 86100 | 85800 | 1397 |
| 340 | 20240605 | 134800 | 37620896300 | 86000 | 85900 | 86200 | 85800 | 1102 |
| 341 | 20240605 | 134700 | 37526131900 | 86000 | 86100 | 86100 | 85800 | 1288 |
| 342 | 20240605 | 134600 | 37415504700 | 86000 | 86100 | 86100 | 85900 | 631 |
| 343 | 20240605 | 134500 | 37361227700 | 86100 | 86500 | 86500 | 86100 | 916 |
| 344 | 20240605 | 134400 | 37282170300 | 86500 | 86500 | 86600 | 86400 | 1842 |
| 345 | 20240605 | 134300 | 37122847100 | 86500 | 86800 | 86800 | 86500 | 1556 |
| 346 | 20240605 | 134200 | 36987988600 | 86800 | 86700 | 86800 | 86700 | 552 |
| 347 | 20240605 | 134100 | 36940087700 | 86800 | 86900 | 86900 | 86700 | 923 |
| 348 | 20240605 | 134000 | 36859934600 | 86900 | 86800 | 86900 | 86700 | 679 |
| 349 | 20240605 | 133900 | 36800997900 | 86800 | 86700 | 86800 | 86700 | 228 |
| 350 | 20240605 | 133800 | 36781211300 | 86800 | 86800 | 86800 | 86700 | 477 |
| 351 | 20240605 | 133700 | 36739818700 | 86700 | 86600 | 86800 | 86500 | 1561 |
| 352 | 20240605 | 133600 | 36604486200 | 86600 | 86500 | 86600 | 86500 | 619 |
| 353 | 20240605 | 133500 | 36550914100 | 86500 | 86600 | 86600 | 86500 | 182 |
| 354 | 20240605 | 133400 | 36535168500 | 86600 | 86500 | 86600 | 86500 | 410 |
| 355 | 20240605 | 133300 | 36499687000 | 86500 | 86600 | 86600 | 86500 | 532 |
| 356 | 20240605 | 133200 | 36453633700 | 86600 | 86500 | 86600 | 86500 | 162 |
| 357 | 20240605 | 133100 | 36439606600 | 86600 | 86500 | 86600 | 86500 | 275 |
| 358 | 20240605 | 133000 | 36415806400 | 86600 | 86600 | 86600 | 86500 | 239 |
| 359 | 20240605 | 132900 | 36395117100 | 86600 | 86500 | 86600 | 86500 | 266 |
| 360 | 20240605 | 132800 | 36372100400 | 86500 | 86600 | 86600 | 86500 | 290 |
| 361 | 20240605 | 132700 | 36347001600 | 86600 | 86700 | 86700 | 86600 | 437 |
| 362 | 20240605 | 132600 | 36309144000 | 86600 | 86700 | 86700 | 86500 | 868 |
| 363 | 20240605 | 132500 | 36234038000 | 86600 | 86500 | 86600 | 86500 | 488 |
| 364 | 20240605 | 132400 | 36191801100 | 86500 | 86500 | 86600 | 86500 | 298 |
| 365 | 20240605 | 132300 | 36166001900 | 86500 | 86600 | 86600 | 86500 | 389 |
| 366 | 20240605 | 132200 | 36132346700 | 86600 | 86500 | 86600 | 86500 | 397 |
| 367 | 20240605 | 132100 | 36097998800 | 86500 | 86500 | 86600 | 86500 | 261 |
| 368 | 20240605 | 132000 | 36075415500 | 86500 | 86700 | 86700 | 86500 | 930 |
| 369 | 20240605 | 131900 | 35994857800 | 86600 | 86600 | 86700 | 86500 | 343 |
| 370 | 20240605 | 131800 | 35965155200 | 86600 | 86600 | 86600 | 86500 | 470 |
| 371 | 20240605 | 131700 | 35924470100 | 86600 | 86600 | 86600 | 86500 | 272 |
| 372 | 20240605 | 131600 | 35900924400 | 86600 | 86700 | 86700 | 86500 | 1783 |
| 373 | 20240605 | 131500 | 35746532300 | 86700 | 86700 | 86700 | 86600 | 326 |
| 374 | 20240605 | 131400 | 35718279100 | 86700 | 86700 | 86700 | 86600 | 319 |
| 375 | 20240605 | 131300 | 35690646900 | 86700 | 86700 | 86700 | 86600 | 183 |
| 376 | 20240605 | 131200 | 35674784800 | 86600 | 86700 | 86700 | 86600 | 739 |
| 377 | 20240605 | 131100 | 35610730700 | 86600 | 86800 | 86800 | 86600 | 716 |
| 378 | 20240605 | 131000 | 35548660900 | 86700 | 86600 | 86800 | 86600 | 945 |
| 379 | 20240605 | 130900 | 35466755900 | 86700 | 86600 | 86700 | 86600 | 375 |
| 380 | 20240605 | 130800 | 35434279300 | 86700 | 86700 | 86700 | 86500 | 1455 |
| 381 | 20240605 | 130700 | 35308264800 | 86700 | 86600 | 86700 | 86500 | 870 |
| 382 | 20240605 | 130600 | 35232918000 | 86600 | 86600 | 86600 | 86500 | 119 |
| 383 | 20240605 | 130500 | 35222613500 | 86500 | 86600 | 86600 | 86500 | 391 |
| 384 | 20240605 | 130400 | 35188776200 | 86600 | 86400 | 86600 | 86400 | 533 |
| 385 | 20240605 | 130300 | 35142681800 | 86400 | 86500 | 86500 | 86400 | 815 |
| 386 | 20240605 | 130200 | 35072200700 | 86400 | 86500 | 86500 | 86400 | 235 |
| 387 | 20240605 | 130100 | 35051885200 | 86500 | 86400 | 86500 | 86300 | 586 |
| 388 | 20240605 | 130000 | 35001261000 | 86400 | 86400 | 86500 | 86300 | 517 |
| 389 | 20240605 | 125900 | 34956589800 | 86400 | 86400 | 86500 | 86400 | 320 |
| 390 | 20240605 | 125800 | 34928935400 | 86500 | 86400 | 86500 | 86300 | 626 |
| 391 | 20240605 | 125700 | 34874860300 | 86300 | 86300 | 86400 | 86300 | 414 |
| 392 | 20240605 | 125600 | 34839103800 | 86400 | 86300 | 86400 | 86300 | 323 |
| 393 | 20240605 | 125500 | 34811203800 | 86400 | 86400 | 86400 | 86300 | 326 |
| 394 | 20240605 | 125400 | 34783052400 | 86400 | 86300 | 86400 | 86300 | 359 |
| 395 | 20240605 | 125300 | 34752051300 | 86300 | 86300 | 86400 | 86300 | 545 |
| 396 | 20240605 | 125200 | 34705014200 | 86300 | 86300 | 86300 | 86200 | 787 |
| 397 | 20240605 | 125100 | 34637107800 | 86200 | 86200 | 86200 | 86100 | 477 |
| 398 | 20240605 | 125000 | 34595990600 | 86300 | 86200 | 86300 | 86200 | 354 |
| 399 | 20240605 | 124900 | 34565469300 | 86200 | 86300 | 86300 | 86200 | 374 |
| 400 | 20240605 | 124800 | 34533228500 | 86300 | 86300 | 86300 | 86200 | 251 |
| 401 | 20240605 | 124700 | 34511576300 | 86200 | 86000 | 86300 | 86000 | 1148 |
| 402 | 20240605 | 124600 | 34412742600 | 85900 | 86000 | 86000 | 85900 | 496 |
| 403 | 20240605 | 124500 | 34370100100 | 86000 | 85900 | 86000 | 85900 | 253 |
| 404 | 20240605 | 124400 | 34348352500 | 85900 | 86000 | 86000 | 85900 | 242 |
| 405 | 20240605 | 124300 | 34327552100 | 85900 | 86000 | 86100 | 85900 | 655 |
| 406 | 20240605 | 124200 | 34271201000 | 86000 | 85900 | 86000 | 85900 | 235 |
| 407 | 20240605 | 124100 | 34251002400 | 85900 | 85900 | 86000 | 85900 | 424 |
| 408 | 20240605 | 124000 | 34214554500 | 85900 | 86000 | 86100 | 85900 | 1993 |
| 409 | 20240605 | 123900 | 34043152200 | 86000 | 86100 | 86100 | 86000 | 184 |
| 410 | 20240605 | 123800 | 34027321600 | 86100 | 86100 | 86100 | 86000 | 562 |
| 411 | 20240605 | 123700 | 33978942000 | 86200 | 86100 | 86200 | 86000 | 1412 |
| 412 | 20240605 | 123600 | 33857370800 | 86100 | 86200 | 86200 | 86100 | 370 |
| 413 | 20240605 | 123500 | 33825495800 | 86200 | 86100 | 86200 | 86100 | 282 |
| 414 | 20240605 | 123400 | 33801195900 | 86200 | 86100 | 86200 | 86100 | 230 |
| 415 | 20240605 | 123300 | 33781378800 | 86200 | 86100 | 86200 | 86100 | 248 |
| 416 | 20240605 | 123200 | 33760008400 | 86100 | 86300 | 86300 | 86100 | 630 |
| 417 | 20240605 | 123100 | 33705696800 | 86300 | 86200 | 86300 | 86200 | 153 |
| 418 | 20240605 | 123000 | 33692503100 | 86100 | 86200 | 86300 | 86100 | 660 |
| 419 | 20240605 | 122900 | 33635601300 | 86100 | 86200 | 86200 | 86100 | 154 |
| 420 | 20240605 | 122800 | 33622336600 | 86200 | 86000 | 86200 | 86000 | 803 |
| 421 | 20240605 | 122700 | 33553190800 | 86000 | 86100 | 86100 | 86000 | 69 |
| 422 | 20240605 | 122600 | 33547252100 | 86100 | 86100 | 86100 | 86000 | 464 |
| 423 | 20240605 | 122500 | 33507313500 | 86100 | 86200 | 86200 | 86100 | 277 |
| 424 | 20240605 | 122400 | 33483453000 | 86100 | 86000 | 86200 | 86000 | 613 |
| 425 | 20240605 | 122300 | 33430650500 | 86100 | 86000 | 86100 | 86000 | 334 |
| 426 | 20240605 | 122200 | 33401903000 | 86100 | 86000 | 86100 | 85900 | 372 |
| 427 | 20240605 | 122100 | 33369917000 | 86000 | 85900 | 86000 | 85900 | 201 |
| 428 | 20240605 | 122000 | 33352639500 | 85900 | 85800 | 85900 | 85800 | 700 |
| 429 | 20240605 | 121900 | 33292529600 | 85900 | 85900 | 85900 | 85800 | 320 |
| 430 | 20240605 | 121800 | 33265065600 | 85900 | 85900 | 85900 | 85800 | 887 |
| 431 | 20240605 | 121700 | 33188891200 | 85900 | 86000 | 86000 | 85900 | 194 |
| 432 | 20240605 | 121600 | 33172214500 | 86000 | 85900 | 86000 | 85900 | 116 |
| 433 | 20240605 | 121500 | 33162248200 | 86000 | 85900 | 86000 | 85900 | 288 |
| 434 | 20240605 | 121400 | 33137491100 | 85900 | 86000 | 86000 | 85900 | 364 |
| 435 | 20240605 | 121300 | 33106212300 | 86000 | 86000 | 86000 | 85900 | 355 |
| 436 | 20240605 | 121200 | 33075705100 | 86000 | 86000 | 86100 | 85900 | 431 |
| 437 | 20240605 | 121100 | 33038647800 | 85800 | 85900 | 86000 | 85800 | 216 |
| 438 | 20240605 | 121000 | 33020089700 | 86000 | 85900 | 86100 | 85800 | 237 |
| 439 | 20240605 | 120900 | 32999720600 | 85800 | 86000 | 86100 | 85700 | 2806 |
| 440 | 20240605 | 120800 | 32758902100 | 86100 | 85900 | 86100 | 85900 | 389 |
| 441 | 20240605 | 120700 | 32725454500 | 85900 | 85900 | 86000 | 85900 | 331 |
| 442 | 20240605 | 120600 | 32697010700 | 85800 | 85800 | 85900 | 85800 | 202 |
| 443 | 20240605 | 120500 | 32679672200 | 85800 | 85800 | 85900 | 85800 | 417 |
| 444 | 20240605 | 120400 | 32643885600 | 85800 | 85700 | 85800 | 85700 | 322 |
| 445 | 20240605 | 120300 | 32616282100 | 85600 | 85700 | 85800 | 85600 | 509 |
| 446 | 20240605 | 120200 | 32572656600 | 85700 | 85800 | 85900 | 85700 | 520 |
| 447 | 20240605 | 120100 | 32528030700 | 85800 | 85800 | 85900 | 85700 | 313 |
| 448 | 20240605 | 120000 | 32501174400 | 85900 | 85800 | 85900 | 85700 | 772 |
| 449 | 20240605 | 115900 | 32434935400 | 85900 | 86000 | 86000 | 85800 | 325 |
| 450 | 20240605 | 115800 | 32407017800 | 86000 | 85900 | 86100 | 85900 | 506 |
| 451 | 20240605 | 115700 | 32363525700 | 86000 | 86000 | 86100 | 85900 | 2645 |
| 452 | 20240605 | 115600 | 32136076500 | 86000 | 85800 | 86000 | 85700 | 803 |
| 453 | 20240605 | 115500 | 32067170300 | 85700 | 85800 | 85900 | 85700 | 850 |
| 454 | 20240605 | 115400 | 31994271500 | 85900 | 86000 | 86000 | 85900 | 899 |
| 455 | 20240605 | 115300 | 31917041100 | 86000 | 86000 | 86100 | 85900 | 593 |
| 456 | 20240605 | 115200 | 31866022600 | 86000 | 86100 | 86100 | 85900 | 580 |
| 457 | 20240605 | 115100 | 31816155400 | 86000 | 86000 | 86100 | 85900 | 274 |
| 458 | 20240605 | 115000 | 31792595900 | 86000 | 86000 | 86100 | 86000 | 311 |
| 459 | 20240605 | 114900 | 31765845300 | 86000 | 86100 | 86100 | 86000 | 688 |
| 460 | 20240605 | 114800 | 31706667800 | 86100 | 86000 | 86100 | 85700 | 2271 |
| 461 | 20240605 | 114700 | 31511497700 | 86000 | 86200 | 86200 | 86000 | 3014 |
| 462 | 20240605 | 114600 | 31252177500 | 86100 | 86300 | 86300 | 86100 | 838 |
| 463 | 20240605 | 114500 | 31179955200 | 86300 | 86300 | 86400 | 86300 | 225 |
| 464 | 20240605 | 114400 | 31160535800 | 86300 | 86300 | 86400 | 86200 | 239 |
| 465 | 20240605 | 114300 | 31139909900 | 86300 | 86300 | 86400 | 86200 | 353 |
| 466 | 20240605 | 114200 | 31109457300 | 86200 | 86200 | 86300 | 86200 | 409 |
| 467 | 20240605 | 114100 | 31074186400 | 86200 | 86100 | 86300 | 86100 | 478 |
| 468 | 20240605 | 114000 | 31032960800 | 86100 | 86300 | 86300 | 86100 | 738 |
| 469 | 20240605 | 113900 | 30969342700 | 86300 | 86400 | 86400 | 86300 | 282 |
| 470 | 20240605 | 113800 | 30945000300 | 86300 | 86400 | 86500 | 86300 | 944 |
| 471 | 20240605 | 113700 | 30863477700 | 86400 | 86400 | 86500 | 86400 | 1133 |
| 472 | 20240605 | 113600 | 30765566300 | 86400 | 86400 | 86500 | 86300 | 349 |
| 473 | 20240605 | 113500 | 30735419700 | 86400 | 86400 | 86400 | 86300 | 1160 |
| 474 | 20240605 | 113400 | 30635201200 | 86300 | 86200 | 86300 | 86200 | 1341 |
| 475 | 20240605 | 113300 | 30519496700 | 86200 | 86200 | 86300 | 86200 | 438 |
| 476 | 20240605 | 113200 | 30481720900 | 86200 | 86100 | 86300 | 86100 | 347 |
| 477 | 20240605 | 113100 | 30451800700 | 86200 | 86100 | 86200 | 86100 | 293 |
| 478 | 20240605 | 113000 | 30426553500 | 86100 | 86200 | 86200 | 86100 | 308 |
| 479 | 20240605 | 112900 | 30400015700 | 86200 | 86200 | 86200 | 86100 | 446 |
| 480 | 20240605 | 112800 | 30361588300 | 86200 | 86200 | 86200 | 86100 | 199 |
| 481 | 20240605 | 112700 | 30344438300 | 86100 | 86100 | 86200 | 86100 | 379 |
| 482 | 20240605 | 112600 | 30311785500 | 86100 | 86100 | 86200 | 86100 | 381 |
| 483 | 20240605 | 112500 | 30278976700 | 86100 | 86100 | 86100 | 86000 | 256 |
| 484 | 20240605 | 112400 | 30256940100 | 86200 | 86100 | 86200 | 86000 | 634 |
| 485 | 20240605 | 112300 | 30202342100 | 86000 | 86000 | 86100 | 86000 | 538 |
| 486 | 20240605 | 112200 | 30156070900 | 86000 | 86100 | 86100 | 86000 | 302 |
| 487 | 20240605 | 112100 | 30130094000 | 86100 | 86000 | 86100 | 86000 | 323 |
| 488 | 20240605 | 112000 | 30102306100 | 86100 | 86100 | 86200 | 86000 | 511 |
| 489 | 20240605 | 111900 | 30058343900 | 86100 | 86100 | 86200 | 86000 | 681 |
| 490 | 20240605 | 111800 | 29999727000 | 86100 | 86000 | 86200 | 86000 | 1526 |
| 491 | 20240605 | 111700 | 29868349700 | 86000 | 85900 | 86000 | 85800 | 1055 |
| 492 | 20240605 | 111600 | 29777706000 | 86000 | 86300 | 86300 | 85900 | 2032 |
| 493 | 20240605 | 111500 | 29602884600 | 86200 | 86300 | 86300 | 86100 | 514 |
| 494 | 20240605 | 111400 | 29558574500 | 86300 | 86200 | 86400 | 86200 | 1075 |
| 495 | 20240605 | 111300 | 29465825000 | 86300 | 86100 | 86300 | 86100 | 2447 |
| 496 | 20240605 | 111200 | 29254876500 | 86100 | 86100 | 86200 | 86000 | 584 |
| 497 | 20240605 | 111100 | 29204589000 | 86000 | 86200 | 86200 | 86000 | 1530 |
| 498 | 20240605 | 111000 | 29072832600 | 86100 | 86100 | 86200 | 86100 | 780 |
| 499 | 20240605 | 110900 | 29005637300 | 86000 | 86100 | 86100 | 86000 | 1431 |
| 500 | 20240605 | 110800 | 28882485200 | 86000 | 86100 | 86200 | 86000 | 1392 |
| 501 | 20240605 | 110700 | 28762685400 | 86100 | 86100 | 86200 | 86000 | 1773 |
| 502 | 20240605 | 110600 | 28610026400 | 86100 | 86000 | 86100 | 85900 | 1569 |
| 503 | 20240605 | 110500 | 28475117500 | 86000 | 85800 | 86000 | 85700 | 5656 |
| 504 | 20240605 | 110400 | 27989429800 | 85700 | 85800 | 85800 | 85600 | 1042 |
| 505 | 20240605 | 110300 | 27900124200 | 85800 | 85700 | 85800 | 85700 | 362 |
| 506 | 20240605 | 110200 | 27869087200 | 85800 | 85700 | 85800 | 85600 | 429 |
| 507 | 20240605 | 110100 | 27832313900 | 85600 | 85700 | 85700 | 85600 | 393 |
| 508 | 20240605 | 110000 | 27798668100 | 85600 | 85700 | 85700 | 85600 | 337 |
| 509 | 20240605 | 105900 | 27769810500 | 85600 | 85700 | 85700 | 85600 | 410 |
| 510 | 20240605 | 105800 | 27734696400 | 85700 | 85700 | 85800 | 85600 | 1103 |
| 511 | 20240605 | 105700 | 27640143800 | 85700 | 85600 | 85700 | 85600 | 454 |
| 512 | 20240605 | 105600 | 27601257900 | 85700 | 85600 | 85700 | 85400 | 1630 |
| 513 | 20240605 | 105500 | 27461697300 | 85500 | 85400 | 85600 | 85400 | 311 |
| 514 | 20240605 | 105400 | 27435113500 | 85500 | 85600 | 85600 | 85400 | 442 |
| 515 | 20240605 | 105300 | 27397316300 | 85500 | 85600 | 85600 | 85500 | 336 |
| 516 | 20240605 | 105200 | 27368582500 | 85600 | 85600 | 85700 | 85500 | 508 |
| 517 | 20240605 | 105100 | 27325098000 | 85600 | 85600 | 85700 | 85500 | 699 |
| 518 | 20240605 | 105000 | 27265263300 | 85600 | 85500 | 85600 | 85500 | 516 |
| 519 | 20240605 | 104900 | 27221136000 | 85500 | 85300 | 85500 | 85300 | 977 |
| 520 | 20240605 | 104800 | 27137701300 | 85300 | 85300 | 85400 | 85200 | 466 |
| 521 | 20240605 | 104700 | 27097951200 | 85300 | 85300 | 85300 | 85200 | 708 |
| 522 | 20240605 | 104600 | 27037568600 | 85300 | 85400 | 85400 | 85200 | 813 |
| 523 | 20240605 | 104500 | 26968211000 | 85400 | 85500 | 85500 | 85400 | 548 |
| 524 | 20240605 | 104400 | 26921408000 | 85500 | 85500 | 85500 | 85400 | 422 |
| 525 | 20240605 | 104300 | 26885355000 | 85500 | 85400 | 85500 | 85400 | 287 |
| 526 | 20240605 | 104200 | 26860839300 | 85400 | 85600 | 85600 | 85400 | 697 |
| 527 | 20240605 | 104100 | 26801289000 | 85400 | 85500 | 85700 | 85400 | 668 |
| 528 | 20240605 | 104000 | 26744131700 | 85500 | 85300 | 85500 | 85200 | 1496 |
| 529 | 20240605 | 103900 | 26616452500 | 85400 | 85400 | 85400 | 85200 | 1005 |
| 530 | 20240605 | 103800 | 26530739800 | 85400 | 85300 | 85400 | 85300 | 495 |
| 531 | 20240605 | 103700 | 26488491300 | 85300 | 85400 | 85500 | 85300 | 583 |
| 532 | 20240605 | 103600 | 26438687200 | 85400 | 85300 | 85400 | 85200 | 1211 |
| 533 | 20240605 | 103500 | 26335321200 | 85200 | 85300 | 85300 | 85100 | 2640 |
| 534 | 20240605 | 103400 | 26110386800 | 85200 | 85100 | 85300 | 85000 | 766 |
| 535 | 20240605 | 103300 | 26045141800 | 85100 | 85200 | 85200 | 85100 | 783 |
| 536 | 20240605 | 103200 | 25978500400 | 85200 | 85500 | 85500 | 85100 | 4088 |
| 537 | 20240605 | 103100 | 25629906800 | 85400 | 85500 | 85600 | 85400 | 778 |
| 538 | 20240605 | 103000 | 25563407000 | 85500 | 85600 | 85700 | 85500 | 1259 |
| 539 | 20240605 | 102900 | 25455631900 | 85600 | 85700 | 85700 | 85500 | 3099 |
| 540 | 20240605 | 102800 | 25190394200 | 85700 | 85800 | 85800 | 85600 | 897 |
| 541 | 20240605 | 102700 | 25113510800 | 85800 | 85600 | 85900 | 85600 | 1597 |
| 542 | 20240605 | 102600 | 24976569700 | 85700 | 85800 | 85800 | 85400 | 1044 |
| 543 | 20240605 | 102500 | 24887184200 | 85800 | 85600 | 85900 | 85500 | 4101 |
| 544 | 20240605 | 102400 | 24535467200 | 85600 | 85300 | 85600 | 85300 | 1504 |
| 545 | 20240605 | 102300 | 24406922300 | 85400 | 85300 | 85500 | 85300 | 1431 |
| 546 | 20240605 | 102200 | 24284718200 | 85500 | 85500 | 85600 | 85400 | 1054 |
| 547 | 20240605 | 102100 | 24194644300 | 85500 | 85500 | 85600 | 85400 | 861 |
| 548 | 20240605 | 102000 | 24120995400 | 85500 | 85400 | 85600 | 85300 | 5632 |
| 549 | 20240605 | 101900 | 23639496500 | 85400 | 85300 | 85500 | 85200 | 3142 |
| 550 | 20240605 | 101800 | 23371320700 | 85300 | 85100 | 85400 | 85000 | 3856 |
| 551 | 20240605 | 101700 | 23042802200 | 85000 | 84900 | 85100 | 84900 | 985 |
| 552 | 20240605 | 101600 | 22959009900 | 85000 | 85200 | 85200 | 84800 | 2361 |
| 553 | 20240605 | 101500 | 22758319600 | 85100 | 85200 | 85200 | 85000 | 1123 |
| 554 | 20240605 | 101400 | 22662755600 | 85200 | 85200 | 85300 | 85100 | 2521 |
| 555 | 20240605 | 101300 | 22447876100 | 85100 | 85200 | 85300 | 85000 | 1568 |
| 556 | 20240605 | 101200 | 22314377000 | 85200 | 85000 | 85300 | 84900 | 10598 |
| 557 | 20240605 | 101100 | 21413033200 | 85000 | 84900 | 85000 | 84700 | 3387 |
| 558 | 20240605 | 101000 | 21125513500 | 84900 | 84800 | 84900 | 84700 | 2026 |
| 559 | 20240605 | 100900 | 20953701400 | 84700 | 84500 | 84800 | 84500 | 1709 |
| 560 | 20240605 | 100800 | 20808964200 | 84500 | 84500 | 84600 | 84400 | 611 |
| 561 | 20240605 | 100700 | 20757330700 | 84500 | 84600 | 84700 | 84400 | 387 |
| 562 | 20240605 | 100600 | 20724614000 | 84600 | 84500 | 84600 | 84500 | 341 |
| 563 | 20240605 | 100500 | 20695777300 | 84500 | 84500 | 84600 | 84400 | 559 |
| 564 | 20240605 | 100400 | 20648536500 | 84600 | 84600 | 84700 | 84500 | 698 |
| 565 | 20240605 | 100300 | 20589468600 | 84600 | 84700 | 84700 | 84500 | 793 |
| 566 | 20240605 | 100200 | 20522355900 | 84600 | 84300 | 84700 | 84300 | 917 |
| 567 | 20240605 | 100100 | 20444808700 | 84400 | 84100 | 84400 | 84100 | 842 |
| 568 | 20240605 | 100000 | 20373877800 | 84100 | 84400 | 84400 | 84100 | 717 |
| 569 | 20240605 | 095900 | 20313480200 | 84500 | 84400 | 84500 | 84200 | 1012 |
| 570 | 20240605 | 095800 | 20228071500 | 84400 | 84500 | 84500 | 84300 | 285 |
| 571 | 20240605 | 095700 | 20204007200 | 84500 | 84400 | 84600 | 84400 | 734 |
| 572 | 20240605 | 095600 | 20141955000 | 84400 | 84400 | 84500 | 84200 | 881 |
| 573 | 20240605 | 095500 | 20067611700 | 84300 | 84300 | 84300 | 84200 | 465 |
| 574 | 20240605 | 095400 | 20028422300 | 84300 | 84200 | 84300 | 84100 | 264 |
| 575 | 20240605 | 095300 | 20006193600 | 84200 | 84200 | 84300 | 84100 | 375 |
| 576 | 20240605 | 095200 | 19974594500 | 84200 | 84300 | 84300 | 84000 | 454 |
| 577 | 20240605 | 095100 | 19936399200 | 84300 | 83800 | 84300 | 83800 | 814 |
| 578 | 20240605 | 095000 | 19867880000 | 83900 | 84000 | 84200 | 83800 | 2376 |
| 579 | 20240605 | 094900 | 19668543900 | 84000 | 84400 | 84400 | 83800 | 5114 |
| 580 | 20240605 | 094800 | 19238623600 | 84400 | 84800 | 84800 | 84300 | 1636 |
| 581 | 20240605 | 094700 | 19100337700 | 84700 | 84800 | 84800 | 84600 | 971 |
| 582 | 20240605 | 094600 | 19018082900 | 84800 | 84800 | 84800 | 84600 | 1875 |
| 583 | 20240605 | 094500 | 18859267600 | 84600 | 84600 | 84800 | 84600 | 1001 |
| 584 | 20240605 | 094400 | 18774523700 | 84700 | 84700 | 84700 | 84600 | 800 |
| 585 | 20240605 | 094300 | 18706793800 | 84700 | 84600 | 84700 | 84500 | 1419 |
| 586 | 20240605 | 094200 | 18586679200 | 84600 | 84700 | 84700 | 84500 | 361 |
| 587 | 20240605 | 094100 | 18556131700 | 84700 | 84500 | 84700 | 84500 | 274 |
| 588 | 20240605 | 094000 | 18532948900 | 84600 | 84400 | 84600 | 84400 | 800 |
| 589 | 20240605 | 093900 | 18465302600 | 84500 | 84500 | 84600 | 84300 | 983 |
| 590 | 20240605 | 093800 | 18382341900 | 84500 | 84300 | 84600 | 84300 | 1328 |
| 591 | 20240605 | 093700 | 18270242200 | 84300 | 84200 | 84400 | 84200 | 462 |
| 592 | 20240605 | 093600 | 18231299900 | 84200 | 84100 | 84300 | 84100 | 620 |
| 593 | 20240605 | 093500 | 18179098400 | 84100 | 84200 | 84300 | 84100 | 371 |
| 594 | 20240605 | 093400 | 18147869100 | 84100 | 84300 | 84300 | 84100 | 885 |
| 595 | 20240605 | 093300 | 18073366000 | 84400 | 84300 | 84500 | 84200 | 765 |
| 596 | 20240605 | 093200 | 18008846600 | 84300 | 84500 | 84700 | 84300 | 4838 |
| 597 | 20240605 | 093100 | 17599730300 | 84500 | 84500 | 84600 | 84400 | 2308 |
| 598 | 20240605 | 093000 | 17404651900 | 84500 | 84300 | 84500 | 84300 | 534 |
| 599 | 20240605 | 092900 | 17359546700 | 84200 | 84300 | 84400 | 84000 | 1569 |
| 600 | 20240605 | 092800 | 17227325000 | 84300 | 84400 | 84500 | 84300 | 1214 |
| 601 | 20240605 | 092700 | 17124888600 | 84300 | 84400 | 84600 | 84200 | 921 |
| 602 | 20240605 | 092600 | 17047203200 | 84400 | 84400 | 84600 | 84200 | 1596 |
| 603 | 20240605 | 092500 | 16912415400 | 84300 | 84200 | 84500 | 84100 | 3562 |
| 604 | 20240605 | 092400 | 16612050400 | 84200 | 84000 | 84200 | 83900 | 2610 |
| 605 | 20240605 | 092300 | 16392685600 | 84000 | 84300 | 84400 | 83800 | 2965 |
| 606 | 20240605 | 092200 | 16143161900 | 84300 | 84000 | 84500 | 84000 | 1542 |
| 607 | 20240605 | 092100 | 16013233000 | 84100 | 84200 | 84300 | 83900 | 3224 |
| 608 | 20240605 | 092000 | 15742054700 | 84200 | 84400 | 84400 | 84100 | 2465 |
| 609 | 20240605 | 091900 | 15534408200 | 84300 | 84300 | 84300 | 84100 | 1236 |
| 610 | 20240605 | 091800 | 15430292600 | 84200 | 83900 | 84300 | 83700 | 3655 |
| 611 | 20240605 | 091700 | 15123300800 | 83800 | 84000 | 84100 | 83500 | 5597 |
| 612 | 20240605 | 091600 | 14654627200 | 84000 | 83600 | 84100 | 83600 | 2555 |
| 613 | 20240605 | 091500 | 14440637800 | 83600 | 84000 | 84100 | 83600 | 8619 |
| 614 | 20240605 | 091400 | 13717224300 | 84000 | 84200 | 84500 | 84000 | 3143 |
| 615 | 20240605 | 091300 | 13452633000 | 84200 | 84600 | 84700 | 84100 | 8638 |
| 616 | 20240605 | 091200 | 12723860500 | 84500 | 84500 | 84500 | 84300 | 2877 |
| 617 | 20240605 | 091100 | 12480860500 | 84500 | 85100 | 85100 | 84400 | 8185 |
| 618 | 20240605 | 091000 | 11787295300 | 85100 | 85200 | 85300 | 85100 | 6913 |
| 619 | 20240605 | 090900 | 11198112000 | 85200 | 84900 | 85300 | 84700 | 10702 |
| 620 | 20240605 | 090800 | 10288254900 | 85000 | 85000 | 85000 | 84700 | 4437 |
| 621 | 20240605 | 090700 | 9911385300 | 84900 | 84600 | 85000 | 84500 | 7097 |
| 622 | 20240605 | 090600 | 9309635600 | 84600 | 84600 | 84600 | 84200 | 4604 |
| 623 | 20240605 | 090500 | 8920936800 | 84600 | 84500 | 84600 | 84300 | 1789 |
| 624 | 20240605 | 090400 | 8769846900 | 84500 | 84100 | 84600 | 84000 | 4064 |
| 625 | 20240605 | 090300 | 8427236800 | 84000 | 84000 | 84300 | 83900 | 10244 |
| 626 | 20240605 | 090200 | 7566674800 | 84000 | 84800 | 84800 | 84000 | 10366 |
| 627 | 20240605 | 090100 | 6691287800 | 84700 | 85200 | 85300 | 84400 | 20129 |
| 628 | 20240605 | 090000 | 4982402700 | 85100 | 84900 | 85200 | 84300 | 58698 |