34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 3 | 20240607 | 192400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20240607 | 192300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20240607 | 192200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20240607 | 192100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20240607 | 192000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20240607 | 191900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20240607 | 191800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20240607 | 191700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20240607 | 191600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20240607 | 191500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20240607 | 191400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20240607 | 191300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20240607 | 191200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20240607 | 191100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20240607 | 191000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20240607 | 190900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20240607 | 190800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20240607 | 190700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20240607 | 190600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20240607 | 190500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20240607 | 190400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20240607 | 190300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20240607 | 190200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20240607 | 190100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20240607 | 190000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20240607 | 185900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20240607 | 185800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20240607 | 185700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20240607 | 185600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20240607 | 185500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 33 | 20240607 | 185400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20240607 | 185300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20240607 | 185200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20240607 | 185100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20240607 | 185000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20240607 | 184900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20240607 | 184800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20240607 | 184700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20240607 | 184600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20240607 | 184500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20240607 | 184400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20240607 | 184300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20240607 | 184200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20240607 | 184100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20240607 | 184000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20240607 | 183900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20240607 | 183800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20240607 | 183700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20240607 | 183600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20240607 | 183500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20240607 | 183400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20240607 | 183300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20240607 | 183200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20240607 | 183100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20240607 | 183000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20240607 | 182900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20240607 | 182800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20240607 | 182700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20240607 | 182600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20240607 | 182500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 63 | 20240607 | 182400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20240607 | 182300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20240607 | 182200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20240607 | 182100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20240607 | 182000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20240607 | 181900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20240607 | 181800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20240607 | 181700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20240607 | 181600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20240607 | 181500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20240607 | 181400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20240607 | 181300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20240607 | 181200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20240607 | 181100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20240607 | 181000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20240607 | 180900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20240607 | 180800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20240607 | 180700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20240607 | 180600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20240607 | 180500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20240607 | 180400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20240607 | 180300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20240607 | 180200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20240607 | 180100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20240607 | 180000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20240607 | 175900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20240607 | 175800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20240607 | 175700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20240607 | 175600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20240607 | 175500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 93 | 20240607 | 175400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20240607 | 175300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20240607 | 175200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20240607 | 175100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20240607 | 175000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20240607 | 174900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20240607 | 174800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20240607 | 174700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20240607 | 174600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20240607 | 174500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20240607 | 174400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20240607 | 174300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20240607 | 174200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20240607 | 174100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20240607 | 174000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20240607 | 173900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20240607 | 173800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20240607 | 173700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20240607 | 173600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20240607 | 173500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20240607 | 173400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20240607 | 173300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20240607 | 173200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20240607 | 173100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20240607 | 173000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20240607 | 172900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20240607 | 172800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20240607 | 172700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20240607 | 172600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20240607 | 172500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 123 | 20240607 | 172400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20240607 | 172300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20240607 | 172200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20240607 | 172100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20240607 | 172000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20240607 | 171900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20240607 | 171800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20240607 | 171700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20240607 | 171600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20240607 | 171500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20240607 | 171400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20240607 | 171300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20240607 | 171200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20240607 | 171100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20240607 | 171000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20240607 | 170900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20240607 | 170800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20240607 | 170700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20240607 | 170600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20240607 | 170500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20240607 | 170400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20240607 | 170300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20240607 | 170200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20240607 | 170100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20240607 | 170000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20240607 | 165900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20240607 | 165800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20240607 | 165700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20240607 | 165600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20240607 | 165500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 153 | 20240607 | 165400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20240607 | 165300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20240607 | 165200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20240607 | 165100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20240607 | 165000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20240607 | 164900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20240607 | 164800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20240607 | 164700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20240607 | 164600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20240607 | 164500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20240607 | 164400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20240607 | 164300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20240607 | 164200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20240607 | 164100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20240607 | 164000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20240607 | 163900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20240607 | 163800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20240607 | 163700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20240607 | 163600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20240607 | 163500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20240607 | 163400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20240607 | 163300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20240607 | 163200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20240607 | 163100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20240607 | 163000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20240607 | 162900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20240607 | 162800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20240607 | 162700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20240607 | 162600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20240607 | 162500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 183 | 20240607 | 162400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20240607 | 162300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20240607 | 162200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20240607 | 162100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20240607 | 162000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20240607 | 161900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20240607 | 161800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20240607 | 161700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20240607 | 161600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20240607 | 161500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20240607 | 161400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20240607 | 161300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20240607 | 161200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20240607 | 161100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20240607 | 161000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20240607 | 160900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20240607 | 160800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20240607 | 160700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20240607 | 160600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20240607 | 160500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20240607 | 160400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20240607 | 160300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20240607 | 160200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20240607 | 160100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20240607 | 160000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20240607 | 155900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20240607 | 155800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20240607 | 155700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20240607 | 155600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20240607 | 155500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 213 | 20240607 | 155400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20240607 | 155300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20240607 | 155200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20240607 | 155100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20240607 | 155000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20240607 | 154900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20240607 | 154800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20240607 | 154700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20240607 | 154600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20240607 | 154500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20240607 | 154400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20240607 | 154300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20240607 | 154200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20240607 | 154100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20240607 | 154000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20240607 | 153900 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20240607 | 153800 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20240607 | 153700 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20240607 | 153600 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20240607 | 153500 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20240607 | 153400 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20240607 | 153300 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20240607 | 153200 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20240607 | 153100 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20240607 | 153000 | 13727928300 | 83500 | 83500 | 83500 | 83500 | 7475 |
| 238 | 20240607 | 152900 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 239 | 20240607 | 152800 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 240 | 20240607 | 152700 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 241 | 20240607 | 152600 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 242 | 20240607 | 152500 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 243 | 20240607 | 152400 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 244 | 20240607 | 152300 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 245 | 20240607 | 152200 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 246 | 20240607 | 152100 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 247 | 20240607 | 152000 | 13103765800 | 83700 | 83700 | 83700 | 83700 | 0 |
| 248 | 20240607 | 151900 | 13103765800 | 83700 | 83600 | 83700 | 83600 | 1428 |
| 249 | 20240607 | 151800 | 12984353200 | 83600 | 83700 | 83700 | 83600 | 570 |
| 250 | 20240607 | 151700 | 12936669300 | 83600 | 83600 | 83700 | 83600 | 675 |
| 251 | 20240607 | 151600 | 12880200300 | 83600 | 83700 | 83700 | 83600 | 263 |
| 252 | 20240607 | 151500 | 12858188100 | 83600 | 83700 | 83700 | 83600 | 616 |
| 253 | 20240607 | 151400 | 12806670900 | 83600 | 83600 | 83700 | 83600 | 383 |
| 254 | 20240607 | 151300 | 12774634900 | 83600 | 83600 | 83700 | 83600 | 696 |
| 255 | 20240607 | 151200 | 12716440100 | 83700 | 83700 | 83700 | 83600 | 326 |
| 256 | 20240607 | 151100 | 12689169800 | 83600 | 83900 | 83900 | 83600 | 1649 |
| 257 | 20240607 | 151000 | 12551084500 | 83800 | 83800 | 83900 | 83800 | 213 |
| 258 | 20240607 | 150900 | 12533230400 | 83900 | 83800 | 83900 | 83800 | 752 |
| 259 | 20240607 | 150800 | 12470199900 | 83800 | 83900 | 83900 | 83800 | 324 |
| 260 | 20240607 | 150700 | 12443033000 | 83900 | 84000 | 84000 | 83800 | 341 |
| 261 | 20240607 | 150600 | 12414419300 | 84000 | 83800 | 84000 | 83700 | 806 |
| 262 | 20240607 | 150500 | 12346796800 | 83800 | 83800 | 83900 | 83700 | 322 |
| 263 | 20240607 | 150400 | 12319825900 | 83700 | 83800 | 84000 | 83700 | 566 |
| 264 | 20240607 | 150300 | 12272376400 | 83800 | 83800 | 83900 | 83800 | 377 |
| 265 | 20240607 | 150200 | 12240771600 | 83900 | 83800 | 83900 | 83700 | 762 |
| 266 | 20240607 | 150100 | 12176918500 | 83800 | 83600 | 83800 | 83600 | 378 |
| 267 | 20240607 | 150000 | 12145275300 | 83600 | 83600 | 83700 | 83600 | 440 |
| 268 | 20240607 | 145900 | 12108478800 | 83700 | 83600 | 83700 | 83600 | 445 |
| 269 | 20240607 | 145800 | 12071260300 | 83500 | 83600 | 83800 | 83500 | 403 |
| 270 | 20240607 | 145700 | 12037564300 | 83600 | 83700 | 83700 | 83600 | 413 |
| 271 | 20240607 | 145600 | 12003026800 | 83700 | 83700 | 83700 | 83600 | 538 |
| 272 | 20240607 | 145500 | 11958034800 | 83600 | 83600 | 83700 | 83600 | 379 |
| 273 | 20240607 | 145400 | 11926340800 | 83600 | 83600 | 83700 | 83600 | 422 |
| 274 | 20240607 | 145300 | 11891053400 | 83600 | 83700 | 83800 | 83600 | 363 |
| 275 | 20240607 | 145200 | 11860693300 | 83700 | 83800 | 83800 | 83500 | 443 |
| 276 | 20240607 | 145100 | 11823625700 | 83800 | 83600 | 83800 | 83500 | 498 |
| 277 | 20240607 | 145000 | 11782007700 | 83700 | 83700 | 83700 | 83500 | 322 |
| 278 | 20240607 | 144900 | 11755097200 | 83700 | 83700 | 83700 | 83500 | 315 |
| 279 | 20240607 | 144800 | 11728769800 | 83600 | 83600 | 83700 | 83500 | 440 |
| 280 | 20240607 | 144700 | 11691993400 | 83600 | 83600 | 83700 | 83500 | 976 |
| 281 | 20240607 | 144600 | 11610423100 | 83500 | 83500 | 83600 | 83400 | 399 |
| 282 | 20240607 | 144500 | 11577119800 | 83500 | 83400 | 83600 | 83400 | 396 |
| 283 | 20240607 | 144400 | 11544064200 | 83600 | 83500 | 83600 | 83400 | 262 |
| 284 | 20240607 | 144300 | 11522190500 | 83500 | 83400 | 83600 | 83400 | 499 |
| 285 | 20240607 | 144200 | 11480541200 | 83500 | 83600 | 83600 | 83400 | 599 |
| 286 | 20240607 | 144100 | 11430537500 | 83500 | 83500 | 83600 | 83500 | 408 |
| 287 | 20240607 | 144000 | 11396464300 | 83500 | 83500 | 83600 | 83500 | 476 |
| 288 | 20240607 | 143900 | 11356704100 | 83500 | 83600 | 83600 | 83500 | 461 |
| 289 | 20240607 | 143800 | 11318205300 | 83500 | 83600 | 83600 | 83500 | 345 |
| 290 | 20240607 | 143700 | 11289394800 | 83500 | 83500 | 83600 | 83400 | 540 |
| 291 | 20240607 | 143600 | 11244300200 | 83600 | 83500 | 83600 | 83400 | 413 |
| 292 | 20240607 | 143500 | 11209814200 | 83500 | 83500 | 83600 | 83500 | 680 |
| 293 | 20240607 | 143400 | 11153030900 | 83500 | 83400 | 83600 | 83400 | 297 |
| 294 | 20240607 | 143300 | 11128251600 | 83500 | 83500 | 83600 | 83400 | 223 |
| 295 | 20240607 | 143200 | 11109638000 | 83400 | 83600 | 83600 | 83400 | 826 |
| 296 | 20240607 | 143100 | 11040688700 | 83500 | 83500 | 83600 | 83500 | 396 |
| 297 | 20240607 | 143000 | 11007619300 | 83500 | 83500 | 83600 | 83500 | 403 |
| 298 | 20240607 | 142900 | 10973965600 | 83500 | 83500 | 83600 | 83500 | 512 |
| 299 | 20240607 | 142800 | 10931210000 | 83500 | 83600 | 83600 | 83500 | 246 |
| 300 | 20240607 | 142700 | 10910665300 | 83600 | 83600 | 83600 | 83500 | 357 |
| 301 | 20240607 | 142600 | 10880851800 | 83500 | 83500 | 83600 | 83500 | 435 |
| 302 | 20240607 | 142500 | 10844503700 | 83600 | 83600 | 83600 | 83500 | 231 |
| 303 | 20240607 | 142400 | 10825209600 | 83600 | 83600 | 83600 | 83500 | 373 |
| 304 | 20240607 | 142300 | 10794055800 | 83600 | 83500 | 83600 | 83500 | 131 |
| 305 | 20240607 | 142200 | 10783113400 | 83600 | 83600 | 83600 | 83500 | 251 |
| 306 | 20240607 | 142100 | 10762149400 | 83500 | 83400 | 83600 | 83400 | 265 |
| 307 | 20240607 | 142000 | 10740024700 | 83500 | 83500 | 83500 | 83400 | 292 |
| 308 | 20240607 | 141900 | 10715666300 | 83500 | 83400 | 83600 | 83400 | 226 |
| 309 | 20240607 | 141800 | 10696813700 | 83400 | 83500 | 83500 | 83400 | 218 |
| 310 | 20240607 | 141700 | 10678616800 | 83600 | 83500 | 83600 | 83500 | 69 |
| 311 | 20240607 | 141600 | 10672853700 | 83500 | 83300 | 83500 | 83300 | 280 |
| 312 | 20240607 | 141500 | 10649501800 | 83400 | 83400 | 83500 | 83300 | 179 |
| 313 | 20240607 | 141400 | 10634577900 | 83400 | 83400 | 83500 | 83400 | 274 |
| 314 | 20240607 | 141300 | 10611712500 | 83400 | 83400 | 83600 | 83300 | 321 |
| 315 | 20240607 | 141200 | 10584929500 | 83500 | 83500 | 83500 | 83300 | 146 |
| 316 | 20240607 | 141100 | 10572743900 | 83400 | 83400 | 83500 | 83300 | 350 |
| 317 | 20240607 | 141000 | 10543547500 | 83400 | 83500 | 83500 | 83400 | 291 |
| 318 | 20240607 | 140900 | 10519274700 | 83400 | 83400 | 83500 | 83400 | 272 |
| 319 | 20240607 | 140800 | 10496586400 | 83500 | 83400 | 83500 | 83400 | 300 |
| 320 | 20240607 | 140700 | 10471561300 | 83400 | 83500 | 83500 | 83400 | 222 |
| 321 | 20240607 | 140600 | 10453039700 | 83400 | 83500 | 83600 | 83400 | 484 |
| 322 | 20240607 | 140500 | 10412663000 | 83600 | 83400 | 83600 | 83400 | 227 |
| 323 | 20240607 | 140400 | 10393704400 | 83500 | 83600 | 83600 | 83400 | 345 |
| 324 | 20240607 | 140300 | 10364885800 | 83600 | 83500 | 83600 | 83400 | 235 |
| 325 | 20240607 | 140200 | 10345261200 | 83500 | 83300 | 83500 | 83300 | 388 |
| 326 | 20240607 | 140100 | 10312913300 | 83400 | 83400 | 83500 | 83200 | 2540 |
| 327 | 20240607 | 140000 | 10101433800 | 83400 | 83400 | 83500 | 83300 | 214 |
| 328 | 20240607 | 135900 | 10083589600 | 83300 | 83300 | 83500 | 83300 | 572 |
| 329 | 20240607 | 135800 | 10035900100 | 83400 | 83300 | 83400 | 83200 | 1124 |
| 330 | 20240607 | 135700 | 9942338000 | 83200 | 83500 | 83700 | 83200 | 6816 |
| 331 | 20240607 | 135600 | 9373894600 | 83500 | 83500 | 83600 | 83500 | 449 |
| 332 | 20240607 | 135500 | 9336384100 | 83600 | 83600 | 83700 | 83600 | 1247 |
| 333 | 20240607 | 135400 | 9232131900 | 83600 | 83600 | 83700 | 83600 | 789 |
| 334 | 20240607 | 135300 | 9166166900 | 83600 | 83600 | 83700 | 83600 | 615 |
| 335 | 20240607 | 135200 | 9114750400 | 83700 | 83700 | 83700 | 83600 | 660 |
| 336 | 20240607 | 135100 | 9059542700 | 83600 | 83700 | 83800 | 83600 | 1135 |
| 337 | 20240607 | 135000 | 8964543000 | 83800 | 83700 | 83800 | 83700 | 227 |
| 338 | 20240607 | 134900 | 8945539900 | 83800 | 83800 | 83900 | 83800 | 620 |
| 339 | 20240607 | 134800 | 8893581400 | 83800 | 83800 | 83900 | 83800 | 366 |
| 340 | 20240607 | 134700 | 8862907400 | 83800 | 83900 | 83900 | 83800 | 413 |
| 341 | 20240607 | 134600 | 8828275800 | 83800 | 83800 | 83900 | 83800 | 573 |
| 342 | 20240607 | 134500 | 8780221800 | 83800 | 83900 | 83900 | 83800 | 635 |
| 343 | 20240607 | 134400 | 8726959900 | 83900 | 83900 | 84000 | 83900 | 223 |
| 344 | 20240607 | 134300 | 8708249200 | 83900 | 83900 | 84000 | 83900 | 334 |
| 345 | 20240607 | 134200 | 8680225400 | 83900 | 84000 | 84000 | 83900 | 522 |
| 346 | 20240607 | 134100 | 8636428600 | 84000 | 83900 | 84000 | 83900 | 251 |
| 347 | 20240607 | 134000 | 8615369000 | 84000 | 84000 | 84100 | 83900 | 820 |
| 348 | 20240607 | 133900 | 8546490500 | 84100 | 84100 | 84100 | 84000 | 625 |
| 349 | 20240607 | 133800 | 8493986000 | 84000 | 84100 | 84200 | 84000 | 283 |
| 350 | 20240607 | 133700 | 8470192800 | 84000 | 84200 | 84200 | 84000 | 653 |
| 351 | 20240607 | 133600 | 8415274200 | 84100 | 84200 | 84200 | 84100 | 523 |
| 352 | 20240607 | 133500 | 8371256600 | 84200 | 84200 | 84300 | 84200 | 206 |
| 353 | 20240607 | 133400 | 8353909300 | 84200 | 84300 | 84300 | 84200 | 182 |
| 354 | 20240607 | 133300 | 8338583600 | 84200 | 84200 | 84300 | 84200 | 116 |
| 355 | 20240607 | 133200 | 8328814200 | 84200 | 84300 | 84400 | 84200 | 142 |
| 356 | 20240607 | 133100 | 8316853900 | 84200 | 84300 | 84300 | 84200 | 100 |
| 357 | 20240607 | 133000 | 8308430200 | 84400 | 84300 | 84400 | 84300 | 156 |
| 358 | 20240607 | 132900 | 8295278400 | 84300 | 84200 | 84500 | 84200 | 52 |
| 359 | 20240607 | 132800 | 8290894900 | 84300 | 84300 | 84400 | 84300 | 113 |
| 360 | 20240607 | 132700 | 8281366100 | 84400 | 84500 | 84500 | 84300 | 129 |
| 361 | 20240607 | 132600 | 8270483400 | 84400 | 84300 | 84500 | 84300 | 112 |
| 362 | 20240607 | 132500 | 8261036000 | 84300 | 84300 | 84400 | 84300 | 100 |
| 363 | 20240607 | 132400 | 8252601600 | 84400 | 84400 | 84500 | 84400 | 209 |
| 364 | 20240607 | 132300 | 8234959300 | 84400 | 84400 | 84500 | 84300 | 58 |
| 365 | 20240607 | 132200 | 8230064500 | 84300 | 84200 | 84400 | 84200 | 305 |
| 366 | 20240607 | 132100 | 8204337700 | 84200 | 84300 | 84300 | 84200 | 114 |
| 367 | 20240607 | 132000 | 8194735100 | 84300 | 84300 | 84300 | 84200 | 139 |
| 368 | 20240607 | 131900 | 8183026300 | 84300 | 84300 | 84400 | 84200 | 122 |
| 369 | 20240607 | 131800 | 8172745700 | 84300 | 84300 | 84300 | 84100 | 213 |
| 370 | 20240607 | 131700 | 8154820100 | 84200 | 84300 | 84400 | 84200 | 299 |
| 371 | 20240607 | 131600 | 8129626500 | 84400 | 84400 | 84400 | 84300 | 191 |
| 372 | 20240607 | 131500 | 8113521400 | 84400 | 84300 | 84400 | 84300 | 131 |
| 373 | 20240607 | 131400 | 8102475100 | 84300 | 84300 | 84400 | 84300 | 130 |
| 374 | 20240607 | 131300 | 8091510900 | 84300 | 84300 | 84400 | 84300 | 105 |
| 375 | 20240607 | 131200 | 8082655100 | 84400 | 84300 | 84400 | 84300 | 79 |
| 376 | 20240607 | 131100 | 8075993000 | 84200 | 84300 | 84300 | 84200 | 169 |
| 377 | 20240607 | 131000 | 8061753500 | 84300 | 84200 | 84300 | 84200 | 120 |
| 378 | 20240607 | 130900 | 8051645600 | 84200 | 84200 | 84300 | 84200 | 76 |
| 379 | 20240607 | 130800 | 8045245400 | 84200 | 84200 | 84300 | 84200 | 81 |
| 380 | 20240607 | 130700 | 8038421800 | 84200 | 84200 | 84200 | 84200 | 43 |
| 381 | 20240607 | 130600 | 8034801200 | 84200 | 84300 | 84300 | 84200 | 41 |
| 382 | 20240607 | 130500 | 8031346500 | 84300 | 84400 | 84400 | 84300 | 119 |
| 383 | 20240607 | 130400 | 8021314600 | 84300 | 84300 | 84400 | 84300 | 297 |
| 384 | 20240607 | 130300 | 7996266700 | 84300 | 84300 | 84300 | 84300 | 84 |
| 385 | 20240607 | 130200 | 7989185500 | 84300 | 84300 | 84400 | 84300 | 240 |
| 386 | 20240607 | 130100 | 7968953300 | 84300 | 84400 | 84400 | 84300 | 4 |
| 387 | 20240607 | 130000 | 7968615800 | 84400 | 84400 | 84400 | 84400 | 9 |
| 388 | 20240607 | 125900 | 7967856200 | 84300 | 84300 | 84300 | 84300 | 21 |
| 389 | 20240607 | 125800 | 7966085900 | 84300 | 84400 | 84400 | 84300 | 21 |
| 390 | 20240607 | 125700 | 7964315300 | 84400 | 84400 | 84400 | 84300 | 60 |
| 391 | 20240607 | 125600 | 7959256700 | 84400 | 84400 | 84400 | 84400 | 16 |
| 392 | 20240607 | 125500 | 7957906300 | 84400 | 84300 | 84400 | 84300 | 11 |
| 393 | 20240607 | 125400 | 7956978100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 394 | 20240607 | 125300 | 7956978100 | 84300 | 84400 | 84400 | 84300 | 10 |
| 395 | 20240607 | 125200 | 7956134600 | 84300 | 84300 | 84300 | 84300 | 5 |
| 396 | 20240607 | 125100 | 7955713100 | 84200 | 84200 | 84200 | 84200 | 32 |
| 397 | 20240607 | 125000 | 7953018700 | 84100 | 84300 | 84300 | 84100 | 721 |
| 398 | 20240607 | 124900 | 7892341400 | 84200 | 84400 | 84400 | 84200 | 149 |
| 399 | 20240607 | 124800 | 7879778300 | 84400 | 84300 | 84400 | 84300 | 44 |
| 400 | 20240607 | 124700 | 7876068900 | 84300 | 84200 | 84300 | 84200 | 13 |
| 401 | 20240607 | 124600 | 7874974100 | 84200 | 84300 | 84300 | 84100 | 838 |
| 402 | 20240607 | 124500 | 7804413600 | 84300 | 84300 | 84300 | 84300 | 123 |
| 403 | 20240607 | 124400 | 7794044700 | 84200 | 84200 | 84200 | 84200 | 1 |
| 404 | 20240607 | 124300 | 7793960500 | 84200 | 84200 | 84300 | 84200 | 70 |
| 405 | 20240607 | 124200 | 7788066200 | 84200 | 84100 | 84200 | 84100 | 52 |
| 406 | 20240607 | 124100 | 7783689900 | 84200 | 84200 | 84200 | 84100 | 200 |
| 407 | 20240607 | 124000 | 7766859900 | 84200 | 84200 | 84200 | 84200 | 6 |
| 408 | 20240607 | 123900 | 7766354700 | 84200 | 84300 | 84300 | 84200 | 97 |
| 409 | 20240607 | 123800 | 7758186900 | 84200 | 84300 | 84300 | 84200 | 560 |
| 410 | 20240607 | 123700 | 7710987900 | 84300 | 84300 | 84300 | 84300 | 62 |
| 411 | 20240607 | 123600 | 7705761300 | 84300 | 84300 | 84300 | 84300 | 17 |
| 412 | 20240607 | 123500 | 7704328200 | 84300 | 84300 | 84400 | 84300 | 4 |
| 413 | 20240607 | 123400 | 7703990800 | 84300 | 84300 | 84300 | 84300 | 10 |
| 414 | 20240607 | 123300 | 7703147800 | 84300 | 84300 | 84400 | 84300 | 78 |
| 415 | 20240607 | 123200 | 7696571200 | 84300 | 84300 | 84300 | 84300 | 84 |
| 416 | 20240607 | 123100 | 7689490000 | 84300 | 84300 | 84300 | 84300 | 161 |
| 417 | 20240607 | 123000 | 7675917700 | 84300 | 84300 | 84300 | 84300 | 277 |
| 418 | 20240607 | 122900 | 7652566600 | 84400 | 84400 | 84400 | 84400 | 20 |
| 419 | 20240607 | 122800 | 7650878600 | 84300 | 84400 | 84400 | 84300 | 21 |
| 420 | 20240607 | 122700 | 7649107300 | 84400 | 84400 | 84400 | 84400 | 8 |
| 421 | 20240607 | 122600 | 7648432100 | 84400 | 84300 | 84400 | 84300 | 13 |
| 422 | 20240607 | 122500 | 7647336000 | 84300 | 84300 | 84300 | 84300 | 43 |
| 423 | 20240607 | 122400 | 7643711100 | 84300 | 84400 | 84400 | 84300 | 5 |
| 424 | 20240607 | 122300 | 7643289300 | 84300 | 84400 | 84400 | 84300 | 17 |
| 425 | 20240607 | 122200 | 7641855500 | 84300 | 84400 | 84400 | 84300 | 71 |
| 426 | 20240607 | 122100 | 7635869800 | 84400 | 84400 | 84400 | 84400 | 55 |
| 427 | 20240607 | 122000 | 7631227800 | 84400 | 84400 | 84500 | 84400 | 194 |
| 428 | 20240607 | 121900 | 7614854000 | 84400 | 84400 | 84400 | 84400 | 50 |
| 429 | 20240607 | 121800 | 7610634000 | 84500 | 84400 | 84500 | 84400 | 395 |
| 430 | 20240607 | 121700 | 7577295500 | 84400 | 84400 | 84500 | 84400 | 32 |
| 431 | 20240607 | 121600 | 7574594600 | 84400 | 84400 | 84500 | 84400 | 15 |
| 432 | 20240607 | 121500 | 7573328500 | 84400 | 84500 | 84500 | 84400 | 23 |
| 433 | 20240607 | 121400 | 7571385100 | 84500 | 84500 | 84500 | 84500 | 64 |
| 434 | 20240607 | 121300 | 7565977100 | 84400 | 84400 | 84500 | 84400 | 68 |
| 435 | 20240607 | 121200 | 7560237400 | 84500 | 84400 | 84500 | 84400 | 51 |
| 436 | 20240607 | 121100 | 7555928200 | 84500 | 84500 | 84500 | 84500 | 10 |
| 437 | 20240607 | 121000 | 7555083200 | 84500 | 84500 | 84500 | 84500 | 3 |
| 438 | 20240607 | 120900 | 7554829700 | 84500 | 84500 | 84500 | 84500 | 124 |
| 439 | 20240607 | 120800 | 7544351700 | 84500 | 84400 | 84500 | 84400 | 117 |
| 440 | 20240607 | 120700 | 7534470200 | 84500 | 84400 | 84500 | 84400 | 4 |
| 441 | 20240607 | 120600 | 7534132300 | 84500 | 84400 | 84500 | 84400 | 144 |
| 442 | 20240607 | 120500 | 7521965400 | 84500 | 84400 | 84500 | 84400 | 66 |
| 443 | 20240607 | 120400 | 7516394700 | 84300 | 84300 | 84400 | 84300 | 91 |
| 444 | 20240607 | 120300 | 7508719700 | 84300 | 84400 | 84400 | 84300 | 177 |
| 445 | 20240607 | 120200 | 7493781000 | 84400 | 84300 | 84400 | 84300 | 56 |
| 446 | 20240607 | 120100 | 7489058900 | 84300 | 84300 | 84300 | 84300 | 22 |
| 447 | 20240607 | 120000 | 7487204300 | 84300 | 84200 | 84300 | 84200 | 12 |
| 448 | 20240607 | 115900 | 7486193700 | 84200 | 84200 | 84300 | 84100 | 608 |
| 449 | 20240607 | 115800 | 7434985500 | 84200 | 84100 | 84200 | 84100 | 51 |
| 450 | 20240607 | 115700 | 7430691500 | 84100 | 84200 | 84200 | 84100 | 252 |
| 451 | 20240607 | 115600 | 7409479200 | 84100 | 84200 | 84200 | 84100 | 141 |
| 452 | 20240607 | 115500 | 7397611100 | 84100 | 84100 | 84100 | 84100 | 10 |
| 453 | 20240607 | 115400 | 7396770100 | 84100 | 84200 | 84200 | 84100 | 140 |
| 454 | 20240607 | 115300 | 7384984600 | 84300 | 84200 | 84300 | 84200 | 28 |
| 455 | 20240607 | 115200 | 7382624500 | 84200 | 84300 | 84300 | 84200 | 31 |
| 456 | 20240607 | 115100 | 7380013700 | 84300 | 84200 | 84300 | 84200 | 67 |
| 457 | 20240607 | 115000 | 7374367300 | 84200 | 84300 | 84300 | 84200 | 10 |
| 458 | 20240607 | 114900 | 7373524500 | 84200 | 84200 | 84300 | 84200 | 28 |
| 459 | 20240607 | 114800 | 7371164400 | 84200 | 84100 | 84200 | 84100 | 110 |
| 460 | 20240607 | 114700 | 7361910000 | 83900 | 84200 | 84300 | 83900 | 287 |
| 461 | 20240607 | 114600 | 7337790300 | 84200 | 84100 | 84300 | 84100 | 156 |
| 462 | 20240607 | 114500 | 7324648900 | 84100 | 84000 | 84100 | 84000 | 4 |
| 463 | 20240607 | 114400 | 7324312600 | 84000 | 84000 | 84000 | 83900 | 115 |
| 464 | 20240607 | 114300 | 7314655000 | 84000 | 84000 | 84000 | 83900 | 33 |
| 465 | 20240607 | 114200 | 7311884200 | 83900 | 84000 | 84000 | 83900 | 106 |
| 466 | 20240607 | 114100 | 7302981200 | 84000 | 83900 | 84000 | 83900 | 145 |
| 467 | 20240607 | 114000 | 7290802400 | 83900 | 84000 | 84000 | 83900 | 248 |
| 468 | 20240607 | 113900 | 7269976100 | 84000 | 84000 | 84000 | 84000 | 151 |
| 469 | 20240607 | 113800 | 7257292100 | 84000 | 83900 | 84100 | 83900 | 574 |
| 470 | 20240607 | 113700 | 7209077100 | 83900 | 84000 | 84000 | 83900 | 90 |
| 471 | 20240607 | 113600 | 7201524800 | 84000 | 83900 | 84000 | 83900 | 210 |
| 472 | 20240607 | 113500 | 7183884900 | 83900 | 84000 | 84000 | 83900 | 451 |
| 473 | 20240607 | 113400 | 7146039700 | 84000 | 83900 | 84100 | 83900 | 280 |
| 474 | 20240607 | 113300 | 7122519700 | 84000 | 83900 | 84000 | 83900 | 4 |
| 475 | 20240607 | 113200 | 7122183900 | 83900 | 84000 | 84000 | 83800 | 521 |
| 476 | 20240607 | 113100 | 7078491000 | 83900 | 84000 | 84000 | 83900 | 56 |
| 477 | 20240607 | 113000 | 7073787500 | 84000 | 84000 | 84100 | 84000 | 54 |
| 478 | 20240607 | 112900 | 7069250200 | 84000 | 84000 | 84000 | 84000 | 52 |
| 479 | 20240607 | 112800 | 7064882200 | 84000 | 84000 | 84000 | 84000 | 303 |
| 480 | 20240607 | 112700 | 7039430200 | 84100 | 84000 | 84200 | 84000 | 163 |
| 481 | 20240607 | 112600 | 7025729100 | 83900 | 84000 | 84000 | 83900 | 66 |
| 482 | 20240607 | 112500 | 7020191200 | 84000 | 84000 | 84000 | 84000 | 367 |
| 483 | 20240607 | 112400 | 6989363200 | 84100 | 84000 | 84100 | 84000 | 157 |
| 484 | 20240607 | 112300 | 6976174800 | 84000 | 84000 | 84100 | 84000 | 47 |
| 485 | 20240607 | 112200 | 6972226700 | 84100 | 84100 | 84100 | 84000 | 13 |
| 486 | 20240607 | 112100 | 6971133500 | 84000 | 84100 | 84100 | 84000 | 85 |
| 487 | 20240607 | 112000 | 6963989400 | 84100 | 84200 | 84200 | 84100 | 260 |
| 488 | 20240607 | 111900 | 6942107800 | 84200 | 84000 | 84200 | 84000 | 813 |
| 489 | 20240607 | 111800 | 6873733200 | 84000 | 84000 | 84000 | 83900 | 224 |
| 490 | 20240607 | 111700 | 6854920900 | 84000 | 84100 | 84100 | 84000 | 77 |
| 491 | 20240607 | 111600 | 6848452600 | 84000 | 84000 | 84000 | 84000 | 15 |
| 492 | 20240607 | 111500 | 6847192600 | 84000 | 84000 | 84000 | 84000 | 20 |
| 493 | 20240607 | 111400 | 6845512600 | 84100 | 84000 | 84100 | 84000 | 17 |
| 494 | 20240607 | 111300 | 6844084200 | 84000 | 84000 | 84100 | 84000 | 64 |
| 495 | 20240607 | 111200 | 6838708100 | 84000 | 84000 | 84100 | 84000 | 165 |
| 496 | 20240607 | 111100 | 6824846500 | 84000 | 84000 | 84000 | 84000 | 36 |
| 497 | 20240607 | 111000 | 6821822500 | 84000 | 84000 | 84100 | 83900 | 285 |
| 498 | 20240607 | 110900 | 6797881200 | 83900 | 84000 | 84100 | 83900 | 653 |
| 499 | 20240607 | 110800 | 6743030600 | 84100 | 84000 | 84100 | 83900 | 929 |
| 500 | 20240607 | 110700 | 6665023800 | 84000 | 84000 | 84000 | 83900 | 163 |
| 501 | 20240607 | 110600 | 6651331900 | 84000 | 84000 | 84000 | 83900 | 467 |
| 502 | 20240607 | 110500 | 6612120000 | 84100 | 84100 | 84100 | 84000 | 53 |
| 503 | 20240607 | 110400 | 6607663200 | 84100 | 84100 | 84100 | 84000 | 76 |
| 504 | 20240607 | 110300 | 6601278200 | 84100 | 84100 | 84100 | 84100 | 8 |
| 505 | 20240607 | 110200 | 6600605400 | 84100 | 84100 | 84200 | 84000 | 156 |
| 506 | 20240607 | 110100 | 6587493100 | 84100 | 84000 | 84400 | 84000 | 164 |
| 507 | 20240607 | 110000 | 6573683600 | 84000 | 84000 | 84100 | 84000 | 45 |
| 508 | 20240607 | 105900 | 6569903300 | 84100 | 84100 | 84200 | 84100 | 94 |
| 509 | 20240607 | 105800 | 6561997600 | 84100 | 84200 | 84200 | 84100 | 55 |
| 510 | 20240607 | 105700 | 6557371400 | 84200 | 84200 | 84200 | 84100 | 66 |
| 511 | 20240607 | 105600 | 6551817900 | 84100 | 84100 | 84300 | 84100 | 393 |
| 512 | 20240607 | 105500 | 6518718100 | 84200 | 84200 | 84300 | 84200 | 168 |
| 513 | 20240607 | 105400 | 6504572000 | 84200 | 84300 | 84300 | 84200 | 148 |
| 514 | 20240607 | 105300 | 6492109600 | 84300 | 84400 | 84400 | 84300 | 124 |
| 515 | 20240607 | 105200 | 6481654900 | 84400 | 84300 | 84400 | 84200 | 398 |
| 516 | 20240607 | 105100 | 6448102200 | 84300 | 84200 | 84300 | 84200 | 46 |
| 517 | 20240607 | 105000 | 6444228500 | 84300 | 84300 | 84300 | 84300 | 168 |
| 518 | 20240607 | 104900 | 6430066100 | 84300 | 84400 | 84400 | 84300 | 618 |
| 519 | 20240607 | 104800 | 6377909200 | 84400 | 84200 | 84400 | 84200 | 383 |
| 520 | 20240607 | 104700 | 6345641600 | 84100 | 84000 | 84200 | 83900 | 506 |
| 521 | 20240607 | 104600 | 6303106500 | 83900 | 83800 | 84100 | 83800 | 567 |
| 522 | 20240607 | 104500 | 6255500700 | 83900 | 83900 | 83900 | 83800 | 42 |
| 523 | 20240607 | 104400 | 6251979200 | 83900 | 83800 | 83900 | 83800 | 202 |
| 524 | 20240607 | 104300 | 6235044700 | 83800 | 83500 | 83800 | 83500 | 284 |
| 525 | 20240607 | 104200 | 6211296900 | 83600 | 83400 | 83600 | 83400 | 1244 |
| 526 | 20240607 | 104100 | 6107430700 | 83300 | 83400 | 83600 | 83300 | 775 |
| 527 | 20240607 | 104000 | 6042819700 | 83400 | 83600 | 83700 | 83400 | 4798 |
| 528 | 20240607 | 103900 | 5642061300 | 83700 | 83700 | 83800 | 83600 | 625 |
| 529 | 20240607 | 103800 | 5589739600 | 83600 | 83800 | 83800 | 83600 | 5989 |
| 530 | 20240607 | 103700 | 5088094600 | 83800 | 83900 | 84000 | 83800 | 342 |
| 531 | 20240607 | 103600 | 5059415600 | 83800 | 83900 | 83900 | 83800 | 225 |
| 532 | 20240607 | 103500 | 5040552400 | 83900 | 83800 | 83900 | 83800 | 671 |
| 533 | 20240607 | 103400 | 4984277800 | 83800 | 83900 | 83900 | 83800 | 273 |
| 534 | 20240607 | 103300 | 4961388500 | 83800 | 84000 | 84000 | 83800 | 1031 |
| 535 | 20240607 | 103200 | 4874903100 | 84000 | 84100 | 84100 | 84000 | 370 |
| 536 | 20240607 | 103100 | 4843812800 | 84100 | 84100 | 84100 | 84000 | 304 |
| 537 | 20240607 | 103000 | 4818268100 | 84000 | 84100 | 84100 | 83900 | 376 |
| 538 | 20240607 | 102900 | 4786691100 | 84100 | 83900 | 84100 | 83900 | 1379 |
| 539 | 20240607 | 102800 | 4670888100 | 83900 | 84000 | 84000 | 83900 | 370 |
| 540 | 20240607 | 102700 | 4639836600 | 83900 | 83900 | 84000 | 83900 | 243 |
| 541 | 20240607 | 102600 | 4619448700 | 83900 | 83900 | 84000 | 83900 | 368 |
| 542 | 20240607 | 102500 | 4588572600 | 83900 | 83900 | 84000 | 83900 | 454 |
| 543 | 20240607 | 102400 | 4550477800 | 84000 | 84000 | 84000 | 83900 | 225 |
| 544 | 20240607 | 102300 | 4531591900 | 84000 | 84000 | 84200 | 83900 | 298 |
| 545 | 20240607 | 102200 | 4506555400 | 84000 | 84000 | 84100 | 83900 | 1175 |
| 546 | 20240607 | 102100 | 4407850600 | 84000 | 84000 | 84300 | 84000 | 179 |
| 547 | 20240607 | 102000 | 4392804200 | 84100 | 84000 | 84100 | 84000 | 189 |
| 548 | 20240607 | 101900 | 4376923600 | 84100 | 84000 | 84200 | 83900 | 434 |
| 549 | 20240607 | 101800 | 4340439300 | 83900 | 83900 | 84000 | 83900 | 241 |
| 550 | 20240607 | 101700 | 4320211900 | 83900 | 84000 | 84000 | 83900 | 2382 |
| 551 | 20240607 | 101600 | 4120349600 | 84000 | 84200 | 84200 | 83900 | 3729 |
| 552 | 20240607 | 101500 | 3807072100 | 84200 | 84300 | 84300 | 84100 | 533 |
| 553 | 20240607 | 101400 | 3762194400 | 84300 | 84400 | 84400 | 84200 | 51 |
| 554 | 20240607 | 101300 | 3757895500 | 84400 | 84100 | 84400 | 84100 | 684 |
| 555 | 20240607 | 101200 | 3700293000 | 84200 | 84100 | 84200 | 84100 | 58 |
| 556 | 20240607 | 101100 | 3695412700 | 84100 | 84200 | 84300 | 84100 | 479 |
| 557 | 20240607 | 101000 | 3655084900 | 84100 | 84100 | 84200 | 84100 | 173 |
| 558 | 20240607 | 100900 | 3640530000 | 84100 | 84200 | 84200 | 84100 | 353 |
| 559 | 20240607 | 100800 | 3610823800 | 84300 | 84200 | 84300 | 84200 | 293 |
| 560 | 20240607 | 100700 | 3586148400 | 84100 | 84300 | 84300 | 84100 | 821 |
| 561 | 20240607 | 100600 | 3517020900 | 84400 | 84400 | 84400 | 84300 | 231 |
| 562 | 20240607 | 100500 | 3497531300 | 84400 | 84400 | 84400 | 84300 | 223 |
| 563 | 20240607 | 100400 | 3478728100 | 84400 | 84300 | 84400 | 84300 | 75 |
| 564 | 20240607 | 100300 | 3472403900 | 84400 | 84400 | 84400 | 84300 | 326 |
| 565 | 20240607 | 100200 | 3444920500 | 84300 | 84400 | 84500 | 84300 | 366 |
| 566 | 20240607 | 100100 | 3414058700 | 84400 | 84300 | 84400 | 84300 | 220 |
| 567 | 20240607 | 100000 | 3395498900 | 84300 | 84500 | 84500 | 84300 | 75 |
| 568 | 20240607 | 095900 | 3389172500 | 84500 | 84500 | 84500 | 84400 | 269 |
| 569 | 20240607 | 095800 | 3366450900 | 84400 | 84400 | 84500 | 84300 | 264 |
| 570 | 20240607 | 095700 | 3344171000 | 84400 | 84400 | 84500 | 84400 | 59 |
| 571 | 20240607 | 095600 | 3339190200 | 84400 | 84400 | 84500 | 84400 | 240 |
| 572 | 20240607 | 095500 | 3318928600 | 84500 | 84500 | 84500 | 84400 | 31 |
| 573 | 20240607 | 095400 | 3316311900 | 84500 | 84400 | 84500 | 84300 | 210 |
| 574 | 20240607 | 095300 | 3298591500 | 84300 | 84600 | 84700 | 84300 | 171 |
| 575 | 20240607 | 095200 | 3284154200 | 84500 | 84600 | 84700 | 84500 | 269 |
| 576 | 20240607 | 095100 | 3261407600 | 84600 | 84400 | 84600 | 84300 | 202 |
| 577 | 20240607 | 095000 | 3244351600 | 84300 | 84300 | 84400 | 84200 | 99 |
| 578 | 20240607 | 094900 | 3236009900 | 84200 | 84200 | 84300 | 84200 | 167 |
| 579 | 20240607 | 094800 | 3221947300 | 84300 | 84300 | 84400 | 84200 | 107 |
| 580 | 20240607 | 094700 | 3212931400 | 84200 | 84300 | 84300 | 84200 | 601 |
| 581 | 20240607 | 094600 | 3162283400 | 84300 | 84500 | 84500 | 84300 | 539 |
| 582 | 20240607 | 094500 | 3116778200 | 84600 | 84500 | 84700 | 84500 | 73 |
| 583 | 20240607 | 094400 | 3110604600 | 84600 | 84400 | 84800 | 84400 | 621 |
| 584 | 20240607 | 094300 | 3058084800 | 84500 | 84500 | 84500 | 84400 | 325 |
| 585 | 20240607 | 094200 | 3030643800 | 84600 | 84600 | 84700 | 84500 | 409 |
| 586 | 20240607 | 094100 | 2996045800 | 84600 | 84300 | 84600 | 84300 | 226 |
| 587 | 20240607 | 094000 | 2976976100 | 84300 | 84200 | 84300 | 84200 | 558 |
| 588 | 20240607 | 093900 | 2929983100 | 84300 | 84200 | 84400 | 84200 | 234 |
| 589 | 20240607 | 093800 | 2910272100 | 84100 | 84600 | 84600 | 84100 | 852 |
| 590 | 20240607 | 093700 | 2838460100 | 84600 | 84500 | 84600 | 84400 | 217 |
| 591 | 20240607 | 093600 | 2820131600 | 84600 | 84500 | 84600 | 84300 | 219 |
| 592 | 20240607 | 093500 | 2801635000 | 84600 | 84300 | 84600 | 84200 | 755 |
| 593 | 20240607 | 093400 | 2737982300 | 84200 | 84400 | 84400 | 84100 | 587 |
| 594 | 20240607 | 093300 | 2688575200 | 84400 | 84400 | 84400 | 84300 | 127 |
| 595 | 20240607 | 093200 | 2677868600 | 84300 | 84500 | 84500 | 84000 | 4141 |
| 596 | 20240607 | 093100 | 2329332200 | 84500 | 84400 | 84500 | 84400 | 146 |
| 597 | 20240607 | 093000 | 2317009000 | 84500 | 84600 | 84600 | 84400 | 1227 |
| 598 | 20240607 | 092900 | 2213318700 | 84700 | 84800 | 84800 | 84600 | 232 |
| 599 | 20240607 | 092800 | 2193669600 | 84700 | 84500 | 84800 | 84500 | 145 |
| 600 | 20240607 | 092700 | 2181397400 | 84600 | 84600 | 84700 | 84500 | 159 |
| 601 | 20240607 | 092600 | 2167942300 | 84600 | 84700 | 84800 | 84600 | 415 |
| 602 | 20240607 | 092500 | 2132803100 | 84700 | 84700 | 84700 | 84600 | 383 |
| 603 | 20240607 | 092400 | 2100369900 | 84700 | 84700 | 84700 | 84600 | 64 |
| 604 | 20240607 | 092300 | 2094953000 | 84600 | 84600 | 84700 | 84600 | 254 |
| 605 | 20240607 | 092200 | 2073463900 | 84500 | 84700 | 84700 | 84500 | 1257 |
| 606 | 20240607 | 092100 | 1967192300 | 84700 | 84700 | 84800 | 84600 | 528 |
| 607 | 20240607 | 092000 | 1922457000 | 84800 | 85200 | 85200 | 84800 | 1107 |
| 608 | 20240607 | 091900 | 1828447400 | 85200 | 85000 | 85300 | 85000 | 619 |
| 609 | 20240607 | 091800 | 1775725200 | 85000 | 85000 | 85000 | 84900 | 342 |
| 610 | 20240607 | 091700 | 1746657500 | 85000 | 85000 | 85000 | 84800 | 954 |
| 611 | 20240607 | 091600 | 1665631700 | 84900 | 84900 | 85000 | 84800 | 701 |
| 612 | 20240607 | 091500 | 1606104700 | 84900 | 84800 | 84900 | 84700 | 1257 |
| 613 | 20240607 | 091400 | 1499488000 | 84800 | 84800 | 84900 | 84600 | 395 |
| 614 | 20240607 | 091300 | 1466012000 | 84700 | 84800 | 84800 | 84600 | 755 |
| 615 | 20240607 | 091200 | 1402113100 | 84800 | 84900 | 85000 | 84700 | 472 |
| 616 | 20240607 | 091100 | 1362093400 | 85000 | 84800 | 85100 | 84800 | 453 |
| 617 | 20240607 | 091000 | 1323612800 | 84700 | 84600 | 85000 | 84600 | 952 |
| 618 | 20240607 | 090900 | 1242879400 | 84500 | 84700 | 84800 | 84500 | 313 |
| 619 | 20240607 | 090800 | 1216372000 | 84700 | 84200 | 84800 | 84200 | 351 |
| 620 | 20240607 | 090700 | 1186727300 | 84300 | 84000 | 84300 | 84000 | 193 |
| 621 | 20240607 | 090600 | 1170482600 | 84000 | 84100 | 84200 | 84000 | 1307 |
| 622 | 20240607 | 090500 | 1060659900 | 84100 | 84600 | 84600 | 84100 | 749 |
| 623 | 20240607 | 090400 | 997580700 | 84600 | 84400 | 84600 | 84300 | 936 |
| 624 | 20240607 | 090300 | 918475400 | 84300 | 83900 | 84300 | 83800 | 1284 |
| 625 | 20240607 | 090200 | 810593900 | 84000 | 84200 | 84900 | 83900 | 4690 |
| 626 | 20240607 | 090100 | 416285300 | 84300 | 84500 | 84600 | 84300 | 1694 |
| 627 | 20240607 | 090000 | 273302400 | 84500 | 85000 | 85100 | 84100 | 3225 |