34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 3 | 20240610 | 192200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240610 | 192100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240610 | 192000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240610 | 191900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240610 | 191800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240610 | 191700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240610 | 191600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240610 | 191500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240610 | 191400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240610 | 191300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240610 | 191200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240610 | 191100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240610 | 191000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240610 | 190900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240610 | 190800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240610 | 190700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240610 | 190600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240610 | 190500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240610 | 190400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240610 | 190300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240610 | 190200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240610 | 190100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240610 | 190000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240610 | 185900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240610 | 185800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240610 | 185700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240610 | 185600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240610 | 185500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240610 | 185400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240610 | 185300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 33 | 20240610 | 185200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240610 | 185100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240610 | 185000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240610 | 184900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240610 | 184800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240610 | 184700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240610 | 184600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240610 | 184500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240610 | 184400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240610 | 184300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240610 | 184200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240610 | 184100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240610 | 184000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240610 | 183900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240610 | 183800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240610 | 183700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240610 | 183600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240610 | 183500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240610 | 183400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240610 | 183300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240610 | 183200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240610 | 183100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240610 | 183000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240610 | 182900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240610 | 182800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240610 | 182700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240610 | 182600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240610 | 182500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240610 | 182400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240610 | 182300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 63 | 20240610 | 182200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240610 | 182100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240610 | 182000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240610 | 181900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240610 | 181800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240610 | 181700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240610 | 181600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240610 | 181500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240610 | 181400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240610 | 181300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240610 | 181200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240610 | 181100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240610 | 181000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240610 | 180900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240610 | 180800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240610 | 180700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240610 | 180600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240610 | 180500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240610 | 180400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240610 | 180300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240610 | 180200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240610 | 180100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240610 | 180000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240610 | 175900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240610 | 175800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240610 | 175700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240610 | 175600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240610 | 175500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240610 | 175400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240610 | 175300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 93 | 20240610 | 175200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240610 | 175100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240610 | 175000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240610 | 174900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240610 | 174800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240610 | 174700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240610 | 174600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240610 | 174500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240610 | 174400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240610 | 174300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240610 | 174200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240610 | 174100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240610 | 174000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240610 | 173900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240610 | 173800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240610 | 173700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240610 | 173600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240610 | 173500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240610 | 173400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240610 | 173300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240610 | 173200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240610 | 173100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240610 | 173000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240610 | 172900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240610 | 172800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240610 | 172700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240610 | 172600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240610 | 172500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240610 | 172400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240610 | 172300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 123 | 20240610 | 172200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240610 | 172100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240610 | 172000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240610 | 171900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240610 | 171800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240610 | 171700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240610 | 171600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240610 | 171500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240610 | 171400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240610 | 171300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240610 | 171200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240610 | 171100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240610 | 171000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240610 | 170900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240610 | 170800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240610 | 170700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240610 | 170600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240610 | 170500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240610 | 170400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240610 | 170300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240610 | 170200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240610 | 170100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240610 | 170000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240610 | 165900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240610 | 165800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240610 | 165700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240610 | 165600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240610 | 165500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240610 | 165400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240610 | 165300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 153 | 20240610 | 165200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240610 | 165100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240610 | 165000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240610 | 164900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240610 | 164800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240610 | 164700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240610 | 164600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240610 | 164500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240610 | 164400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240610 | 164300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240610 | 164200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240610 | 164100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240610 | 164000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240610 | 163900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240610 | 163800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240610 | 163700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240610 | 163600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240610 | 163500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240610 | 163400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240610 | 163300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240610 | 163200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240610 | 163100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240610 | 163000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240610 | 162900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240610 | 162800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240610 | 162700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240610 | 162600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240610 | 162500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240610 | 162400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240610 | 162300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 183 | 20240610 | 162200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20240610 | 162100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20240610 | 162000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20240610 | 161900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20240610 | 161800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20240610 | 161700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240610 | 161600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240610 | 161500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240610 | 161400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240610 | 161300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240610 | 161200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240610 | 161100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240610 | 161000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240610 | 160900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240610 | 160800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240610 | 160700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20240610 | 160600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20240610 | 160500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20240610 | 160400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20240610 | 160300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20240610 | 160200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20240610 | 160100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20240610 | 160000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20240610 | 155900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20240610 | 155800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20240610 | 155700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20240610 | 155600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20240610 | 155500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20240610 | 155400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20240610 | 155300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 213 | 20240610 | 155200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20240610 | 155100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20240610 | 155000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20240610 | 154900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20240610 | 154800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20240610 | 154700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20240610 | 154600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20240610 | 154500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20240610 | 154400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20240610 | 154300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20240610 | 154200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20240610 | 154100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20240610 | 154000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20240610 | 153900 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20240610 | 153800 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20240610 | 153700 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20240610 | 153600 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20240610 | 153500 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20240610 | 153400 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20240610 | 153300 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20240610 | 153200 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20240610 | 153100 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20240610 | 153000 | 13131706600 | 85600 | 85600 | 85600 | 85600 | 1595 |
| 236 | 20240610 | 152900 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20240610 | 152800 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20240610 | 152700 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20240610 | 152600 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20240610 | 152500 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20240610 | 152400 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20240610 | 152300 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 243 | 20240610 | 152200 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20240610 | 152100 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20240610 | 152000 | 12995174600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20240610 | 151900 | 12995174600 | 85700 | 85600 | 85800 | 85500 | 292 |
| 247 | 20240610 | 151800 | 12970167800 | 85600 | 85600 | 85600 | 85500 | 462 |
| 248 | 20240610 | 151700 | 12930625000 | 85600 | 85600 | 85600 | 85500 | 152 |
| 249 | 20240610 | 151600 | 12917624300 | 85600 | 85600 | 85600 | 85500 | 389 |
| 250 | 20240610 | 151500 | 12884331600 | 85600 | 85500 | 85600 | 85500 | 41 |
| 251 | 20240610 | 151400 | 12880823800 | 85500 | 85600 | 85600 | 85500 | 245 |
| 252 | 20240610 | 151300 | 12859864400 | 85500 | 85600 | 85600 | 85400 | 87 |
| 253 | 20240610 | 151200 | 12852422700 | 85500 | 85500 | 85600 | 85400 | 429 |
| 254 | 20240610 | 151100 | 12815741900 | 85600 | 85600 | 85600 | 85500 | 122 |
| 255 | 20240610 | 151000 | 12805299800 | 85500 | 85400 | 85700 | 85400 | 430 |
| 256 | 20240610 | 150900 | 12768499800 | 85500 | 85500 | 85500 | 85400 | 652 |
| 257 | 20240610 | 150800 | 12712775900 | 85500 | 85400 | 85500 | 85300 | 1349 |
| 258 | 20240610 | 150700 | 12597544500 | 85400 | 85400 | 85400 | 85300 | 211 |
| 259 | 20240610 | 150600 | 12579536100 | 85300 | 85300 | 85400 | 85300 | 227 |
| 260 | 20240610 | 150500 | 12560163100 | 85400 | 85300 | 85400 | 85200 | 271 |
| 261 | 20240610 | 150400 | 12537043600 | 85400 | 85500 | 85500 | 85400 | 239 |
| 262 | 20240610 | 150300 | 12516625700 | 85500 | 85500 | 85500 | 85400 | 261 |
| 263 | 20240610 | 150200 | 12494320100 | 85500 | 85400 | 85500 | 85400 | 116 |
| 264 | 20240610 | 150100 | 12484409500 | 85500 | 85600 | 85600 | 85500 | 171 |
| 265 | 20240610 | 150000 | 12469787500 | 85500 | 85400 | 85600 | 85400 | 288 |
| 266 | 20240610 | 145900 | 12445168800 | 85500 | 85400 | 85500 | 85400 | 134 |
| 267 | 20240610 | 145800 | 12433721900 | 85500 | 85300 | 85500 | 85300 | 754 |
| 268 | 20240610 | 145700 | 12369344200 | 85300 | 85300 | 85400 | 85300 | 724 |
| 269 | 20240610 | 145600 | 12307582800 | 85400 | 85300 | 85400 | 85300 | 124 |
| 270 | 20240610 | 145500 | 12297005000 | 85400 | 85300 | 85400 | 85300 | 208 |
| 271 | 20240610 | 145400 | 12279256400 | 85400 | 85500 | 85500 | 85300 | 857 |
| 272 | 20240610 | 145300 | 12206092500 | 85500 | 85400 | 85500 | 85400 | 70 |
| 273 | 20240610 | 145200 | 12200111700 | 85400 | 85500 | 85500 | 85400 | 150 |
| 274 | 20240610 | 145100 | 12187296300 | 85500 | 85500 | 85500 | 85400 | 222 |
| 275 | 20240610 | 145000 | 12168335400 | 85400 | 85500 | 85600 | 85400 | 168 |
| 276 | 20240610 | 144900 | 12153985100 | 85600 | 85400 | 85600 | 85400 | 446 |
| 277 | 20240610 | 144800 | 12115891700 | 85400 | 85500 | 85600 | 85400 | 107 |
| 278 | 20240610 | 144700 | 12106749800 | 85500 | 85300 | 85500 | 85300 | 205 |
| 279 | 20240610 | 144600 | 12089255200 | 85300 | 85500 | 85500 | 85300 | 125 |
| 280 | 20240610 | 144500 | 12078586600 | 85500 | 85600 | 85600 | 85500 | 133 |
| 281 | 20240610 | 144400 | 12067213400 | 85600 | 85600 | 85600 | 85500 | 142 |
| 282 | 20240610 | 144300 | 12055063400 | 85600 | 85600 | 85600 | 85500 | 109 |
| 283 | 20240610 | 144200 | 12045742100 | 85600 | 85300 | 85600 | 85200 | 1093 |
| 284 | 20240610 | 144100 | 11952522200 | 85300 | 85200 | 85300 | 85200 | 185 |
| 285 | 20240610 | 144000 | 11936755600 | 85300 | 85300 | 85300 | 85200 | 360 |
| 286 | 20240610 | 143900 | 11906078400 | 85200 | 85400 | 85400 | 85200 | 271 |
| 287 | 20240610 | 143800 | 11882967200 | 85400 | 85300 | 85400 | 85300 | 163 |
| 288 | 20240610 | 143700 | 11869057200 | 85300 | 85500 | 85600 | 85300 | 765 |
| 289 | 20240610 | 143600 | 11803757400 | 85500 | 85500 | 85600 | 85500 | 95 |
| 290 | 20240610 | 143500 | 11795633200 | 85600 | 85500 | 85600 | 85400 | 278 |
| 291 | 20240610 | 143400 | 11771862300 | 85500 | 85700 | 85800 | 85400 | 721 |
| 292 | 20240610 | 143300 | 11710182100 | 85700 | 85900 | 85900 | 85700 | 650 |
| 293 | 20240610 | 143200 | 11654420500 | 85800 | 85900 | 85900 | 85800 | 166 |
| 294 | 20240610 | 143100 | 11640174400 | 85800 | 85900 | 85900 | 85800 | 135 |
| 295 | 20240610 | 143000 | 11628586400 | 85800 | 85900 | 85900 | 85800 | 254 |
| 296 | 20240610 | 142900 | 11606773700 | 85900 | 85900 | 85900 | 85800 | 138 |
| 297 | 20240610 | 142800 | 11594928300 | 85900 | 85900 | 85900 | 85800 | 180 |
| 298 | 20240610 | 142700 | 11579477700 | 85900 | 85800 | 85900 | 85800 | 90 |
| 299 | 20240610 | 142600 | 11571747700 | 85900 | 85800 | 85900 | 85800 | 68 |
| 300 | 20240610 | 142500 | 11565910700 | 85900 | 85800 | 85900 | 85800 | 75 |
| 301 | 20240610 | 142400 | 11559473000 | 85900 | 85900 | 85900 | 85800 | 79 |
| 302 | 20240610 | 142300 | 11552688500 | 85800 | 85800 | 85900 | 85800 | 156 |
| 303 | 20240610 | 142200 | 11539292500 | 85900 | 85900 | 85900 | 85800 | 33 |
| 304 | 20240610 | 142100 | 11536458900 | 85900 | 85800 | 85900 | 85800 | 77 |
| 305 | 20240610 | 142000 | 11529845400 | 85900 | 85900 | 85900 | 85800 | 71 |
| 306 | 20240610 | 141900 | 11523750300 | 85900 | 85900 | 85900 | 85800 | 22 |
| 307 | 20240610 | 141800 | 11521861000 | 85900 | 85900 | 85900 | 85800 | 104 |
| 308 | 20240610 | 141700 | 11512927800 | 85900 | 85900 | 85900 | 85800 | 44 |
| 309 | 20240610 | 141600 | 11509150500 | 85800 | 86000 | 86000 | 85800 | 326 |
| 310 | 20240610 | 141500 | 11481117700 | 86000 | 86000 | 86000 | 85900 | 40 |
| 311 | 20240610 | 141400 | 11477679400 | 86000 | 86000 | 86000 | 85800 | 243 |
| 312 | 20240610 | 141300 | 11456804600 | 86000 | 86000 | 86000 | 85900 | 87 |
| 313 | 20240610 | 141200 | 11449328600 | 85900 | 85900 | 86000 | 85900 | 147 |
| 314 | 20240610 | 141100 | 11436700800 | 85900 | 85800 | 85900 | 85800 | 52 |
| 315 | 20240610 | 141000 | 11432236000 | 85900 | 85900 | 85900 | 85800 | 188 |
| 316 | 20240610 | 140900 | 11416092600 | 85900 | 85900 | 85900 | 85800 | 54 |
| 317 | 20240610 | 140800 | 11411454900 | 85900 | 85900 | 85900 | 85800 | 48 |
| 318 | 20240610 | 140700 | 11407332500 | 85900 | 85900 | 85900 | 85800 | 76 |
| 319 | 20240610 | 140600 | 11400804200 | 85900 | 85800 | 85900 | 85800 | 60 |
| 320 | 20240610 | 140500 | 11395651000 | 85900 | 85900 | 85900 | 85800 | 249 |
| 321 | 20240610 | 140400 | 11374278000 | 85900 | 85800 | 86000 | 85800 | 77 |
| 322 | 20240610 | 140300 | 11367663700 | 85900 | 85900 | 85900 | 85700 | 273 |
| 323 | 20240610 | 140200 | 11344245300 | 85900 | 86000 | 86000 | 85800 | 77 |
| 324 | 20240610 | 140100 | 11337629500 | 86000 | 86000 | 86000 | 85900 | 42 |
| 325 | 20240610 | 140000 | 11334018200 | 86000 | 85800 | 86000 | 85700 | 201 |
| 326 | 20240610 | 135900 | 11316752700 | 85700 | 85800 | 85900 | 85700 | 25 |
| 327 | 20240610 | 135800 | 11314605800 | 85800 | 85900 | 86000 | 85800 | 139 |
| 328 | 20240610 | 135700 | 11302663100 | 86000 | 85900 | 86000 | 85800 | 959 |
| 329 | 20240610 | 135600 | 11220295200 | 85800 | 85900 | 85900 | 85800 | 134 |
| 330 | 20240610 | 135500 | 11208797100 | 85900 | 85800 | 85900 | 85800 | 213 |
| 331 | 20240610 | 135400 | 11190500700 | 85900 | 85800 | 85900 | 85800 | 42 |
| 332 | 20240610 | 135300 | 11186893200 | 85900 | 85900 | 85900 | 85800 | 145 |
| 333 | 20240610 | 135200 | 11174447600 | 85900 | 85900 | 85900 | 85800 | 184 |
| 334 | 20240610 | 135100 | 11158642600 | 85800 | 85900 | 85900 | 85800 | 200 |
| 335 | 20240610 | 135000 | 11141470300 | 85900 | 85900 | 85900 | 85800 | 100 |
| 336 | 20240610 | 134900 | 11132882900 | 85900 | 85900 | 85900 | 85800 | 97 |
| 337 | 20240610 | 134800 | 11124558100 | 85900 | 85900 | 85900 | 85700 | 152 |
| 338 | 20240610 | 134700 | 11111524100 | 85900 | 85800 | 85900 | 85700 | 203 |
| 339 | 20240610 | 134600 | 11094105800 | 85900 | 85800 | 85900 | 85700 | 369 |
| 340 | 20240610 | 134500 | 11062445300 | 85800 | 85700 | 85800 | 85700 | 46 |
| 341 | 20240610 | 134400 | 11058499000 | 85700 | 85600 | 85700 | 85500 | 221 |
| 342 | 20240610 | 134300 | 11039591400 | 85700 | 85600 | 85700 | 85600 | 78 |
| 343 | 20240610 | 134200 | 11032909800 | 85600 | 85700 | 85700 | 85600 | 87 |
| 344 | 20240610 | 134100 | 11025459600 | 85600 | 85600 | 85600 | 85500 | 156 |
| 345 | 20240610 | 134000 | 11012106100 | 85600 | 85700 | 85700 | 85600 | 72 |
| 346 | 20240610 | 133900 | 11005941200 | 85700 | 85700 | 85800 | 85500 | 59 |
| 347 | 20240610 | 133800 | 11000885000 | 85700 | 85500 | 85800 | 85500 | 2915 |
| 348 | 20240610 | 133700 | 10751404000 | 85500 | 85300 | 85500 | 85300 | 1127 |
| 349 | 20240610 | 133600 | 10655129200 | 85200 | 85300 | 85300 | 85200 | 55 |
| 350 | 20240610 | 133500 | 10650438500 | 85300 | 85300 | 85300 | 85200 | 243 |
| 351 | 20240610 | 133400 | 10629719100 | 85300 | 85300 | 85300 | 85200 | 66 |
| 352 | 20240610 | 133300 | 10624091700 | 85300 | 85400 | 85400 | 85300 | 36 |
| 353 | 20240610 | 133200 | 10621019600 | 85300 | 85400 | 85400 | 85300 | 236 |
| 354 | 20240610 | 133100 | 10600888000 | 85400 | 85400 | 85400 | 85300 | 47 |
| 355 | 20240610 | 133000 | 10596877600 | 85400 | 85300 | 85400 | 85300 | 42 |
| 356 | 20240610 | 132900 | 10593293300 | 85300 | 85400 | 85400 | 85200 | 72 |
| 357 | 20240610 | 132800 | 10587148200 | 85400 | 85300 | 85400 | 85300 | 84 |
| 358 | 20240610 | 132700 | 10579980300 | 85300 | 85300 | 85300 | 85200 | 44 |
| 359 | 20240610 | 132600 | 10576227200 | 85300 | 85300 | 85300 | 85200 | 147 |
| 360 | 20240610 | 132500 | 10563690200 | 85300 | 85300 | 85400 | 85200 | 126 |
| 361 | 20240610 | 132400 | 10552944700 | 85300 | 85300 | 85300 | 85200 | 109 |
| 362 | 20240610 | 132300 | 10543648100 | 85300 | 85300 | 85500 | 85300 | 520 |
| 363 | 20240610 | 132200 | 10499284700 | 85400 | 85300 | 85500 | 85300 | 150 |
| 364 | 20240610 | 132100 | 10486474400 | 85400 | 85400 | 85400 | 85300 | 22 |
| 365 | 20240610 | 132000 | 10484595700 | 85400 | 85500 | 85500 | 85300 | 594 |
| 366 | 20240610 | 131900 | 10433870700 | 85400 | 85500 | 85500 | 85400 | 88 |
| 367 | 20240610 | 131800 | 10426347400 | 85500 | 85500 | 85500 | 85400 | 71 |
| 368 | 20240610 | 131700 | 10420281200 | 85500 | 85500 | 85500 | 85400 | 19 |
| 369 | 20240610 | 131600 | 10418656800 | 85500 | 85500 | 85500 | 85400 | 33 |
| 370 | 20240610 | 131500 | 10415835700 | 85500 | 85500 | 85500 | 85400 | 93 |
| 371 | 20240610 | 131400 | 10407891200 | 85500 | 85500 | 85500 | 85400 | 19 |
| 372 | 20240610 | 131300 | 10406266900 | 85400 | 85500 | 85500 | 85400 | 87 |
| 373 | 20240610 | 131200 | 10398829700 | 85500 | 85400 | 85500 | 85400 | 109 |
| 374 | 20240610 | 131100 | 10389515700 | 85300 | 85400 | 85500 | 85300 | 111 |
| 375 | 20240610 | 131000 | 10380041000 | 85500 | 85400 | 85500 | 85300 | 39 |
| 376 | 20240610 | 130900 | 10376711100 | 85400 | 85400 | 85500 | 85300 | 100 |
| 377 | 20240610 | 130800 | 10368172700 | 85400 | 85500 | 85500 | 85300 | 176 |
| 378 | 20240610 | 130700 | 10353141000 | 85500 | 85500 | 85500 | 85400 | 86 |
| 379 | 20240610 | 130600 | 10345794400 | 85500 | 85300 | 85500 | 85300 | 216 |
| 380 | 20240610 | 130500 | 10327347600 | 85300 | 85400 | 85400 | 85300 | 29 |
| 381 | 20240610 | 130400 | 10324872000 | 85400 | 85400 | 85400 | 85300 | 205 |
| 382 | 20240610 | 130300 | 10307370100 | 85300 | 85400 | 85400 | 85300 | 319 |
| 383 | 20240610 | 130200 | 10280155300 | 85400 | 85400 | 85400 | 85300 | 26 |
| 384 | 20240610 | 130100 | 10277935200 | 85400 | 85400 | 85400 | 85300 | 19 |
| 385 | 20240610 | 130000 | 10276312800 | 85300 | 85400 | 85400 | 85300 | 29 |
| 386 | 20240610 | 125900 | 10273836900 | 85300 | 85300 | 85400 | 85300 | 48 |
| 387 | 20240610 | 125800 | 10269739800 | 85400 | 85400 | 85400 | 85300 | 19 |
| 388 | 20240610 | 125700 | 10268117400 | 85300 | 85400 | 85400 | 85300 | 30 |
| 389 | 20240610 | 125600 | 10265557200 | 85400 | 85400 | 85400 | 85300 | 64 |
| 390 | 20240610 | 125500 | 10260091700 | 85400 | 85400 | 85400 | 85300 | 320 |
| 391 | 20240610 | 125400 | 10232793800 | 85400 | 85400 | 85400 | 85300 | 52 |
| 392 | 20240610 | 125300 | 10228357000 | 85300 | 85400 | 85400 | 85300 | 113 |
| 393 | 20240610 | 125200 | 10218707400 | 85400 | 85300 | 85400 | 85300 | 31 |
| 394 | 20240610 | 125100 | 10216060200 | 85300 | 85400 | 85400 | 85300 | 64 |
| 395 | 20240610 | 125000 | 10210599100 | 85400 | 85400 | 85400 | 85300 | 404 |
| 396 | 20240610 | 124900 | 10176127700 | 85400 | 85400 | 85400 | 85300 | 42 |
| 397 | 20240610 | 124800 | 10172541700 | 85400 | 85400 | 85400 | 85300 | 247 |
| 398 | 20240610 | 124700 | 10151448900 | 85400 | 85300 | 85400 | 85300 | 95 |
| 399 | 20240610 | 124600 | 10143340000 | 85400 | 85300 | 85400 | 85300 | 35 |
| 400 | 20240610 | 124500 | 10140351700 | 85400 | 85400 | 85400 | 85300 | 31 |
| 401 | 20240610 | 124400 | 10137705500 | 85400 | 85400 | 85400 | 85300 | 40 |
| 402 | 20240610 | 124300 | 10134292100 | 85400 | 85300 | 85400 | 85300 | 46 |
| 403 | 20240610 | 124200 | 10130364600 | 85400 | 85400 | 85400 | 85300 | 425 |
| 404 | 20240610 | 124100 | 10094109700 | 85400 | 85400 | 85400 | 85300 | 38 |
| 405 | 20240610 | 124000 | 10090866000 | 85300 | 85400 | 85400 | 85300 | 329 |
| 406 | 20240610 | 123900 | 10062799500 | 85400 | 85500 | 85500 | 85300 | 257 |
| 407 | 20240610 | 123800 | 10040851400 | 85500 | 85500 | 85500 | 85400 | 89 |
| 408 | 20240610 | 123700 | 10033242000 | 85500 | 85500 | 85500 | 85400 | 32 |
| 409 | 20240610 | 123600 | 10030506600 | 85500 | 85500 | 85500 | 85400 | 519 |
| 410 | 20240610 | 123500 | 9986180000 | 85500 | 85500 | 85600 | 85400 | 91 |
| 411 | 20240610 | 123400 | 9978398400 | 85500 | 85600 | 85600 | 85500 | 373 |
| 412 | 20240610 | 123300 | 9946504100 | 85600 | 85600 | 85600 | 85500 | 219 |
| 413 | 20240610 | 123200 | 9927776700 | 85600 | 85600 | 85600 | 85500 | 18 |
| 414 | 20240610 | 123100 | 9926236200 | 85600 | 85600 | 85600 | 85500 | 115 |
| 415 | 20240610 | 123000 | 9916394300 | 85600 | 85500 | 85600 | 85500 | 28 |
| 416 | 20240610 | 122900 | 9913997600 | 85600 | 85600 | 85600 | 85500 | 437 |
| 417 | 20240610 | 122800 | 9876633000 | 85600 | 85600 | 85600 | 85500 | 83 |
| 418 | 20240610 | 122700 | 9869528800 | 85600 | 85600 | 85600 | 85500 | 74 |
| 419 | 20240610 | 122600 | 9863196300 | 85500 | 85600 | 85600 | 85500 | 178 |
| 420 | 20240610 | 122500 | 9847959700 | 85600 | 85700 | 85700 | 85600 | 744 |
| 421 | 20240610 | 122400 | 9784272100 | 85700 | 85700 | 85700 | 85600 | 34 |
| 422 | 20240610 | 122300 | 9781358700 | 85700 | 85700 | 85700 | 85600 | 93 |
| 423 | 20240610 | 122200 | 9773394700 | 85600 | 85500 | 85700 | 85500 | 27 |
| 424 | 20240610 | 122100 | 9771083000 | 85600 | 85700 | 85700 | 85600 | 69 |
| 425 | 20240610 | 122000 | 9765175900 | 85600 | 85700 | 85700 | 85600 | 322 |
| 426 | 20240610 | 121900 | 9737599900 | 85700 | 85700 | 85700 | 85600 | 329 |
| 427 | 20240610 | 121800 | 9709435500 | 85700 | 85700 | 85700 | 85600 | 45 |
| 428 | 20240610 | 121700 | 9705581900 | 85700 | 85600 | 85700 | 85600 | 158 |
| 429 | 20240610 | 121600 | 9692054500 | 85700 | 85700 | 85700 | 85600 | 27 |
| 430 | 20240610 | 121500 | 9689741800 | 85700 | 85700 | 85700 | 85600 | 266 |
| 431 | 20240610 | 121400 | 9666969800 | 85600 | 85700 | 85700 | 85600 | 118 |
| 432 | 20240610 | 121300 | 9656864400 | 85600 | 85600 | 85700 | 85600 | 9 |
| 433 | 20240610 | 121200 | 9656093300 | 85700 | 85700 | 85700 | 85600 | 40 |
| 434 | 20240610 | 121100 | 9652667500 | 85600 | 85700 | 85800 | 85600 | 215 |
| 435 | 20240610 | 121000 | 9634240800 | 85600 | 85700 | 85700 | 85600 | 63 |
| 436 | 20240610 | 120900 | 9628843000 | 85700 | 85800 | 85800 | 85700 | 245 |
| 437 | 20240610 | 120800 | 9607843700 | 85800 | 85800 | 85800 | 85700 | 60 |
| 438 | 20240610 | 120700 | 9602695800 | 85800 | 85800 | 85800 | 85700 | 34 |
| 439 | 20240610 | 120600 | 9599778800 | 85700 | 85800 | 85800 | 85700 | 142 |
| 440 | 20240610 | 120500 | 9587596400 | 85800 | 85800 | 85800 | 85700 | 32 |
| 441 | 20240610 | 120400 | 9584851400 | 85800 | 85800 | 85800 | 85700 | 55 |
| 442 | 20240610 | 120300 | 9580134800 | 85800 | 85800 | 85800 | 85700 | 51 |
| 443 | 20240610 | 120200 | 9575759100 | 85800 | 85700 | 85800 | 85600 | 265 |
| 444 | 20240610 | 120100 | 9553048600 | 85700 | 85700 | 85700 | 85600 | 63 |
| 445 | 20240610 | 120000 | 9547650800 | 85600 | 85700 | 85700 | 85600 | 35 |
| 446 | 20240610 | 115900 | 9544653900 | 85600 | 85600 | 85700 | 85600 | 74 |
| 447 | 20240610 | 115800 | 9538316100 | 85600 | 85600 | 85700 | 85600 | 87 |
| 448 | 20240610 | 115700 | 9530863200 | 85700 | 85600 | 85700 | 85600 | 134 |
| 449 | 20240610 | 115600 | 9519384600 | 85700 | 85600 | 85700 | 85600 | 94 |
| 450 | 20240610 | 115500 | 9511331900 | 85700 | 85700 | 85700 | 85600 | 182 |
| 451 | 20240610 | 115400 | 9495743900 | 85700 | 85600 | 85700 | 85500 | 60 |
| 452 | 20240610 | 115300 | 9490604400 | 85500 | 85700 | 85700 | 85500 | 159 |
| 453 | 20240610 | 115200 | 9477003700 | 85600 | 85700 | 85700 | 85500 | 201 |
| 454 | 20240610 | 115100 | 9459805200 | 85700 | 85600 | 85700 | 85500 | 143 |
| 455 | 20240610 | 115000 | 9447562000 | 85600 | 85600 | 85700 | 85500 | 84 |
| 456 | 20240610 | 114900 | 9440375100 | 85700 | 85700 | 85700 | 85500 | 288 |
| 457 | 20240610 | 114800 | 9415735300 | 85600 | 85600 | 85700 | 85500 | 213 |
| 458 | 20240610 | 114700 | 9397491300 | 85500 | 85500 | 85600 | 85500 | 37 |
| 459 | 20240610 | 114600 | 9394326400 | 85600 | 85600 | 85600 | 85500 | 109 |
| 460 | 20240610 | 114500 | 9384998800 | 85700 | 85700 | 85700 | 85600 | 222 |
| 461 | 20240610 | 114400 | 9365991400 | 85700 | 85700 | 85700 | 85600 | 114 |
| 462 | 20240610 | 114300 | 9356225500 | 85700 | 85700 | 85700 | 85500 | 146 |
| 463 | 20240610 | 114200 | 9343727100 | 85700 | 85700 | 85700 | 85600 | 130 |
| 464 | 20240610 | 114100 | 9332596700 | 85700 | 85600 | 85700 | 85500 | 83 |
| 465 | 20240610 | 114000 | 9325493400 | 85600 | 85600 | 85600 | 85500 | 43 |
| 466 | 20240610 | 113900 | 9321814300 | 85600 | 85500 | 85600 | 85500 | 86 |
| 467 | 20240610 | 113800 | 9314460300 | 85500 | 85500 | 85900 | 85400 | 2070 |
| 468 | 20240610 | 113700 | 9137665900 | 85900 | 85700 | 85900 | 85500 | 2980 |
| 469 | 20240610 | 113600 | 8882549400 | 85700 | 85700 | 85700 | 85500 | 150 |
| 470 | 20240610 | 113500 | 8869712100 | 85600 | 85600 | 85700 | 85600 | 169 |
| 471 | 20240610 | 113400 | 8855240700 | 85600 | 85600 | 85700 | 85500 | 273 |
| 472 | 20240610 | 113300 | 8831875700 | 85700 | 85600 | 85800 | 85600 | 540 |
| 473 | 20240610 | 113200 | 8785598800 | 85700 | 85700 | 85700 | 85600 | 147 |
| 474 | 20240610 | 113100 | 8773009100 | 85700 | 85600 | 85700 | 85600 | 208 |
| 475 | 20240610 | 113000 | 8755201200 | 85600 | 85600 | 85700 | 85500 | 301 |
| 476 | 20240610 | 112900 | 8729439400 | 85600 | 85700 | 85700 | 85600 | 72 |
| 477 | 20240610 | 112800 | 8723272800 | 85700 | 85600 | 85700 | 85600 | 66 |
| 478 | 20240610 | 112700 | 8717619400 | 85700 | 85700 | 85700 | 85600 | 72 |
| 479 | 20240610 | 112600 | 8711450800 | 85600 | 85700 | 85700 | 85600 | 112 |
| 480 | 20240610 | 112500 | 8701854500 | 85700 | 85700 | 85800 | 85600 | 114 |
| 481 | 20240610 | 112400 | 8692085700 | 85600 | 85600 | 85800 | 85500 | 376 |
| 482 | 20240610 | 112300 | 8659865800 | 85600 | 85700 | 85700 | 85600 | 117 |
| 483 | 20240610 | 112200 | 8649849500 | 85700 | 85500 | 85700 | 85500 | 204 |
| 484 | 20240610 | 112100 | 8632379700 | 85600 | 85600 | 85600 | 85500 | 90 |
| 485 | 20240610 | 112000 | 8624679300 | 85600 | 85700 | 85800 | 85600 | 130 |
| 486 | 20240610 | 111900 | 8613539200 | 85700 | 85400 | 85700 | 85300 | 196 |
| 487 | 20240610 | 111800 | 8596782400 | 85400 | 85400 | 85500 | 85300 | 837 |
| 488 | 20240610 | 111700 | 8525311500 | 85500 | 85600 | 85600 | 85400 | 296 |
| 489 | 20240610 | 111600 | 8499993200 | 85600 | 85500 | 85600 | 85400 | 235 |
| 490 | 20240610 | 111500 | 8479903600 | 85500 | 85500 | 85600 | 85400 | 308 |
| 491 | 20240610 | 111400 | 8453568800 | 85600 | 85700 | 85800 | 85600 | 247 |
| 492 | 20240610 | 111300 | 8432418000 | 85700 | 85600 | 85700 | 85600 | 147 |
| 493 | 20240610 | 111200 | 8419826800 | 85600 | 85800 | 85900 | 85600 | 151 |
| 494 | 20240610 | 111100 | 8406877000 | 85900 | 86100 | 86100 | 85900 | 479 |
| 495 | 20240610 | 111000 | 8365710000 | 86000 | 86000 | 86100 | 85900 | 241 |
| 496 | 20240610 | 110900 | 8344975600 | 86000 | 86000 | 86000 | 85900 | 191 |
| 497 | 20240610 | 110800 | 8328555100 | 85900 | 86000 | 86000 | 85900 | 118 |
| 498 | 20240610 | 110700 | 8318410700 | 85900 | 86000 | 86000 | 85900 | 129 |
| 499 | 20240610 | 110600 | 8307321000 | 86000 | 86000 | 86000 | 85900 | 592 |
| 500 | 20240610 | 110500 | 8256414400 | 85900 | 86000 | 86000 | 85800 | 326 |
| 501 | 20240610 | 110400 | 8228406500 | 85900 | 86100 | 86100 | 85900 | 623 |
| 502 | 20240610 | 110300 | 8174795500 | 86200 | 86200 | 86300 | 86100 | 751 |
| 503 | 20240610 | 110200 | 8110060500 | 86200 | 86200 | 86200 | 86100 | 296 |
| 504 | 20240610 | 110100 | 8084564600 | 86200 | 85800 | 86200 | 85800 | 536 |
| 505 | 20240610 | 110000 | 8038433400 | 86000 | 85600 | 86000 | 85600 | 1475 |
| 506 | 20240610 | 105900 | 7911714000 | 85600 | 85700 | 85700 | 85600 | 106 |
| 507 | 20240610 | 105800 | 7902637600 | 85700 | 85700 | 85800 | 85600 | 216 |
| 508 | 20240610 | 105700 | 7884138700 | 85800 | 85700 | 85900 | 85600 | 347 |
| 509 | 20240610 | 105600 | 7854392600 | 85700 | 85700 | 85700 | 85500 | 288 |
| 510 | 20240610 | 105500 | 7829723300 | 85600 | 85500 | 85700 | 85400 | 594 |
| 511 | 20240610 | 105400 | 7778898000 | 85500 | 85600 | 85600 | 85500 | 160 |
| 512 | 20240610 | 105300 | 7765213300 | 85600 | 85500 | 85600 | 85500 | 404 |
| 513 | 20240610 | 105200 | 7730643300 | 85500 | 85500 | 85600 | 85500 | 838 |
| 514 | 20240610 | 105100 | 7658924400 | 85600 | 85500 | 85600 | 85500 | 574 |
| 515 | 20240610 | 105000 | 7609841300 | 85500 | 85400 | 85500 | 85400 | 364 |
| 516 | 20240610 | 104900 | 7578736400 | 85400 | 85500 | 85500 | 85400 | 302 |
| 517 | 20240610 | 104800 | 7552930500 | 85400 | 85400 | 85500 | 85300 | 1099 |
| 518 | 20240610 | 104700 | 7459110100 | 85300 | 85100 | 85400 | 85100 | 248 |
| 519 | 20240610 | 104600 | 7437976600 | 85100 | 85100 | 85200 | 85000 | 476 |
| 520 | 20240610 | 104500 | 7397497600 | 85100 | 85100 | 85300 | 85000 | 514 |
| 521 | 20240610 | 104400 | 7353751700 | 85000 | 85500 | 85600 | 84800 | 947 |
| 522 | 20240610 | 104300 | 7273109500 | 85500 | 85500 | 85700 | 85500 | 434 |
| 523 | 20240610 | 104200 | 7235960700 | 85500 | 85600 | 85800 | 85500 | 359 |
| 524 | 20240610 | 104100 | 7205228300 | 85600 | 85500 | 85700 | 85500 | 365 |
| 525 | 20240610 | 104000 | 7174004400 | 85500 | 85600 | 85700 | 85500 | 349 |
| 526 | 20240610 | 103900 | 7144124400 | 85600 | 85800 | 85900 | 85500 | 592 |
| 527 | 20240610 | 103800 | 7093381900 | 85900 | 86300 | 86300 | 85900 | 940 |
| 528 | 20240610 | 103700 | 7012389600 | 86300 | 86200 | 86400 | 86100 | 723 |
| 529 | 20240610 | 103600 | 6950016300 | 86200 | 85800 | 86500 | 85800 | 6923 |
| 530 | 20240610 | 103500 | 6354124000 | 85800 | 85600 | 85800 | 85600 | 1452 |
| 531 | 20240610 | 103400 | 6229716400 | 85600 | 85800 | 85800 | 85500 | 1339 |
| 532 | 20240610 | 103300 | 6115119100 | 85700 | 85700 | 85800 | 85700 | 540 |
| 533 | 20240610 | 103200 | 6068824700 | 85800 | 85800 | 85800 | 85700 | 612 |
| 534 | 20240610 | 103100 | 6016321800 | 85800 | 85800 | 85800 | 85700 | 428 |
| 535 | 20240610 | 103000 | 5979635200 | 85800 | 85600 | 85800 | 85600 | 397 |
| 536 | 20240610 | 102900 | 5945619700 | 85600 | 85800 | 85900 | 85600 | 765 |
| 537 | 20240610 | 102800 | 5880020300 | 85900 | 86000 | 86000 | 85800 | 781 |
| 538 | 20240610 | 102700 | 5812948500 | 85900 | 85500 | 86000 | 85500 | 4032 |
| 539 | 20240610 | 102600 | 5467196700 | 85500 | 85500 | 85500 | 85400 | 634 |
| 540 | 20240610 | 102500 | 5413001500 | 85400 | 85400 | 85500 | 85300 | 606 |
| 541 | 20240610 | 102400 | 5361237500 | 85400 | 85000 | 85400 | 84900 | 2912 |
| 542 | 20240610 | 102300 | 5113226000 | 85000 | 85000 | 85000 | 84900 | 448 |
| 543 | 20240610 | 102200 | 5075181500 | 84900 | 85000 | 85100 | 84900 | 1172 |
| 544 | 20240610 | 102100 | 4975552900 | 85000 | 85100 | 85100 | 85000 | 947 |
| 545 | 20240610 | 102000 | 4894968600 | 85100 | 85000 | 85100 | 84900 | 680 |
| 546 | 20240610 | 101900 | 4837145300 | 85100 | 84900 | 85100 | 84900 | 1082 |
| 547 | 20240610 | 101800 | 4745185400 | 85000 | 84800 | 85000 | 84800 | 2115 |
| 548 | 20240610 | 101700 | 4565532200 | 84800 | 84800 | 84800 | 84700 | 298 |
| 549 | 20240610 | 101600 | 4540276300 | 84700 | 84800 | 84900 | 84700 | 433 |
| 550 | 20240610 | 101500 | 4503555400 | 84700 | 84800 | 84800 | 84700 | 200 |
| 551 | 20240610 | 101400 | 4486598700 | 84800 | 84600 | 84800 | 84600 | 407 |
| 552 | 20240610 | 101300 | 4452151900 | 84600 | 84600 | 84600 | 84500 | 116 |
| 553 | 20240610 | 101200 | 4442340500 | 84500 | 84700 | 84700 | 84400 | 627 |
| 554 | 20240610 | 101100 | 4389319000 | 84600 | 84800 | 84900 | 84600 | 368 |
| 555 | 20240610 | 101000 | 4358112900 | 84800 | 84800 | 84900 | 84700 | 501 |
| 556 | 20240610 | 100900 | 4315610600 | 84900 | 85000 | 85100 | 84800 | 2920 |
| 557 | 20240610 | 100800 | 4067498800 | 84900 | 85000 | 85000 | 84900 | 656 |
| 558 | 20240610 | 100700 | 4011763200 | 85000 | 84800 | 85000 | 84800 | 2064 |
| 559 | 20240610 | 100600 | 3836543000 | 84800 | 84700 | 84800 | 84600 | 1082 |
| 560 | 20240610 | 100500 | 3744832300 | 84700 | 84600 | 84700 | 84600 | 844 |
| 561 | 20240610 | 100400 | 3673381100 | 84600 | 84400 | 84600 | 84400 | 1534 |
| 562 | 20240610 | 100300 | 3543773200 | 84400 | 84400 | 84400 | 84300 | 183 |
| 563 | 20240610 | 100200 | 3528335800 | 84300 | 84400 | 84400 | 84300 | 60 |
| 564 | 20240610 | 100100 | 3523274300 | 84400 | 84500 | 84500 | 84300 | 560 |
| 565 | 20240610 | 100000 | 3476018500 | 84400 | 84500 | 84500 | 84400 | 228 |
| 566 | 20240610 | 095900 | 3456772300 | 84400 | 84400 | 84500 | 84400 | 644 |
| 567 | 20240610 | 095800 | 3402403300 | 84400 | 84300 | 84500 | 84300 | 835 |
| 568 | 20240610 | 095700 | 3331934600 | 84400 | 84300 | 84400 | 84200 | 2416 |
| 569 | 20240610 | 095600 | 3128248800 | 84300 | 84200 | 84300 | 84200 | 309 |
| 570 | 20240610 | 095500 | 3102220300 | 84300 | 84300 | 84300 | 84200 | 444 |
| 571 | 20240610 | 095400 | 3064810000 | 84300 | 84300 | 84300 | 84200 | 147 |
| 572 | 20240610 | 095300 | 3052421000 | 84300 | 84300 | 84300 | 84200 | 223 |
| 573 | 20240610 | 095200 | 3033627900 | 84300 | 84200 | 84300 | 84200 | 151 |
| 574 | 20240610 | 095100 | 3020903300 | 84200 | 84300 | 84300 | 84200 | 181 |
| 575 | 20240610 | 095000 | 3005653300 | 84300 | 84200 | 84300 | 84200 | 187 |
| 576 | 20240610 | 094900 | 2989906600 | 84300 | 84000 | 84300 | 84000 | 655 |
| 577 | 20240610 | 094800 | 2934788100 | 84100 | 84000 | 84100 | 84000 | 271 |
| 578 | 20240610 | 094700 | 2912014100 | 83900 | 83900 | 84000 | 83900 | 31 |
| 579 | 20240610 | 094600 | 2909412900 | 83900 | 83900 | 84000 | 83900 | 636 |
| 580 | 20240610 | 094500 | 2856033700 | 83900 | 84000 | 84000 | 83900 | 312 |
| 581 | 20240610 | 094400 | 2829837900 | 84000 | 84000 | 84000 | 83900 | 495 |
| 582 | 20240610 | 094300 | 2788260400 | 84000 | 84000 | 84100 | 84000 | 191 |
| 583 | 20240610 | 094200 | 2772205000 | 84000 | 84000 | 84100 | 83900 | 188 |
| 584 | 20240610 | 094100 | 2756413300 | 83900 | 84000 | 84000 | 83900 | 290 |
| 585 | 20240610 | 094000 | 2732058800 | 84100 | 84000 | 84100 | 84000 | 407 |
| 586 | 20240610 | 093900 | 2697857100 | 84000 | 83900 | 84000 | 83800 | 688 |
| 587 | 20240610 | 093800 | 2640136900 | 83900 | 83700 | 83900 | 83700 | 92 |
| 588 | 20240610 | 093700 | 2632428500 | 83800 | 83800 | 83800 | 83800 | 525 |
| 589 | 20240610 | 093600 | 2588433500 | 83900 | 83900 | 84100 | 83800 | 907 |
| 590 | 20240610 | 093500 | 2512312800 | 84000 | 84000 | 84000 | 83900 | 304 |
| 591 | 20240610 | 093400 | 2486781300 | 84000 | 84100 | 84100 | 83900 | 384 |
| 592 | 20240610 | 093300 | 2454494700 | 84200 | 84100 | 84200 | 84000 | 691 |
| 593 | 20240610 | 093200 | 2396380200 | 84200 | 84100 | 84200 | 84000 | 1358 |
| 594 | 20240610 | 093100 | 2282150400 | 84100 | 84000 | 84100 | 84000 | 356 |
| 595 | 20240610 | 093000 | 2252220800 | 84000 | 83800 | 84000 | 83800 | 782 |
| 596 | 20240610 | 092900 | 2186573800 | 83800 | 83900 | 83900 | 83800 | 248 |
| 597 | 20240610 | 092800 | 2165778300 | 83900 | 83800 | 83900 | 83800 | 371 |
| 598 | 20240610 | 092700 | 2134684900 | 83800 | 83800 | 83900 | 83600 | 747 |
| 599 | 20240610 | 092600 | 2072136600 | 83900 | 83800 | 83900 | 83700 | 875 |
| 600 | 20240610 | 092500 | 1998804200 | 83700 | 84000 | 84100 | 83700 | 627 |
| 601 | 20240610 | 092400 | 1946182000 | 84000 | 83700 | 84000 | 83700 | 853 |
| 602 | 20240610 | 092300 | 1874596900 | 83800 | 83700 | 83800 | 83600 | 557 |
| 603 | 20240610 | 092200 | 1827941000 | 83600 | 83300 | 83600 | 83300 | 519 |
| 604 | 20240610 | 092100 | 1784618400 | 83400 | 83200 | 83400 | 83100 | 732 |
| 605 | 20240610 | 092000 | 1723712500 | 83200 | 83400 | 83400 | 83200 | 479 |
| 606 | 20240610 | 091900 | 1683806900 | 83400 | 83300 | 83400 | 83300 | 222 |
| 607 | 20240610 | 091800 | 1665295800 | 83400 | 83400 | 83400 | 83300 | 59 |
| 608 | 20240610 | 091700 | 1660376000 | 83400 | 83200 | 83400 | 83200 | 290 |
| 609 | 20240610 | 091600 | 1636236600 | 83200 | 83200 | 83300 | 83100 | 643 |
| 610 | 20240610 | 091500 | 1582739700 | 83200 | 83300 | 83400 | 83100 | 1025 |
| 611 | 20240610 | 091400 | 1497412000 | 83300 | 82900 | 83300 | 82900 | 972 |
| 612 | 20240610 | 091300 | 1416709600 | 82800 | 82400 | 82900 | 82400 | 1342 |
| 613 | 20240610 | 091200 | 1305871400 | 82400 | 82200 | 82400 | 82200 | 753 |
| 614 | 20240610 | 091100 | 1243901500 | 82200 | 82300 | 82300 | 82200 | 643 |
| 615 | 20240610 | 091000 | 1191016700 | 82300 | 82500 | 82500 | 82300 | 1389 |
| 616 | 20240610 | 090900 | 1076664600 | 82500 | 82500 | 82600 | 82400 | 1127 |
| 617 | 20240610 | 090800 | 983756900 | 82500 | 82500 | 82600 | 82400 | 1139 |
| 618 | 20240610 | 090700 | 889792500 | 82500 | 82600 | 82600 | 82500 | 2644 |
| 619 | 20240610 | 090600 | 671569900 | 82600 | 82600 | 82700 | 82600 | 425 |
| 620 | 20240610 | 090500 | 636455400 | 82600 | 82600 | 82700 | 82600 | 656 |
| 621 | 20240610 | 090400 | 582265200 | 82600 | 82800 | 82800 | 82600 | 900 |
| 622 | 20240610 | 090300 | 507876800 | 82700 | 82900 | 82900 | 82700 | 978 |
| 623 | 20240610 | 090200 | 426888600 | 82900 | 82900 | 82900 | 82800 | 246 |
| 624 | 20240610 | 090100 | 406517200 | 82800 | 82700 | 83200 | 82500 | 1152 |
| 625 | 20240610 | 090000 | 311061800 | 82500 | 82500 | 82900 | 82400 | 3727 |