33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 3 | 20240724 | 192200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20240724 | 192100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20240724 | 192000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20240724 | 191900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20240724 | 191800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20240724 | 191700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20240724 | 191600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20240724 | 191500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20240724 | 191400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20240724 | 191300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20240724 | 191200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20240724 | 191100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20240724 | 191000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20240724 | 190900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20240724 | 190800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20240724 | 190700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20240724 | 190600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20240724 | 190500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20240724 | 190400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20240724 | 190300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20240724 | 190200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20240724 | 190100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20240724 | 190000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20240724 | 185900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20240724 | 185800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20240724 | 185700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20240724 | 185600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20240724 | 185500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20240724 | 185400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20240724 | 185300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 33 | 20240724 | 185200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20240724 | 185100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20240724 | 185000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20240724 | 184900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20240724 | 184800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20240724 | 184700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20240724 | 184600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20240724 | 184500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20240724 | 184400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20240724 | 184300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20240724 | 184200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20240724 | 184100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20240724 | 184000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20240724 | 183900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20240724 | 183800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20240724 | 183700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20240724 | 183600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20240724 | 183500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20240724 | 183400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20240724 | 183300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20240724 | 183200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20240724 | 183100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20240724 | 183000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20240724 | 182900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20240724 | 182800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20240724 | 182700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20240724 | 182600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20240724 | 182500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20240724 | 182400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20240724 | 182300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 63 | 20240724 | 182200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20240724 | 182100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20240724 | 182000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20240724 | 181900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20240724 | 181800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20240724 | 181700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20240724 | 181600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20240724 | 181500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20240724 | 181400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20240724 | 181300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20240724 | 181200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20240724 | 181100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20240724 | 181000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20240724 | 180900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20240724 | 180800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20240724 | 180700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20240724 | 180600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20240724 | 180500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20240724 | 180400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20240724 | 180300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20240724 | 180200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20240724 | 180100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20240724 | 180000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20240724 | 175900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20240724 | 175800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20240724 | 175700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20240724 | 175600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20240724 | 175500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20240724 | 175400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20240724 | 175300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 93 | 20240724 | 175200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20240724 | 175100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20240724 | 175000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20240724 | 174900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20240724 | 174800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20240724 | 174700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20240724 | 174600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20240724 | 174500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20240724 | 174400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20240724 | 174300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20240724 | 174200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20240724 | 174100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20240724 | 174000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20240724 | 173900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20240724 | 173800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20240724 | 173700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20240724 | 173600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20240724 | 173500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20240724 | 173400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20240724 | 173300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20240724 | 173200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20240724 | 173100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20240724 | 173000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20240724 | 172900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20240724 | 172800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20240724 | 172700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20240724 | 172600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20240724 | 172500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20240724 | 172400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20240724 | 172300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 123 | 20240724 | 172200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20240724 | 172100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20240724 | 172000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20240724 | 171900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20240724 | 171800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20240724 | 171700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20240724 | 171600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20240724 | 171500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20240724 | 171400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20240724 | 171300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20240724 | 171200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20240724 | 171100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20240724 | 171000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20240724 | 170900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20240724 | 170800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20240724 | 170700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20240724 | 170600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20240724 | 170500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20240724 | 170400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20240724 | 170300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20240724 | 170200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20240724 | 170100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20240724 | 170000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20240724 | 165900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20240724 | 165800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20240724 | 165700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20240724 | 165600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20240724 | 165500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20240724 | 165400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20240724 | 165300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 153 | 20240724 | 165200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20240724 | 165100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20240724 | 165000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20240724 | 164900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20240724 | 164800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20240724 | 164700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20240724 | 164600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20240724 | 164500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20240724 | 164400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20240724 | 164300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20240724 | 164200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20240724 | 164100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20240724 | 164000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20240724 | 163900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20240724 | 163800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20240724 | 163700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20240724 | 163600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20240724 | 163500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20240724 | 163400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20240724 | 163300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20240724 | 163200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20240724 | 163100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20240724 | 163000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20240724 | 162900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20240724 | 162800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20240724 | 162700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20240724 | 162600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20240724 | 162500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20240724 | 162400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20240724 | 162300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 183 | 20240724 | 162200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20240724 | 162100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20240724 | 162000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20240724 | 161900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20240724 | 161800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20240724 | 161700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20240724 | 161600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20240724 | 161500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20240724 | 161400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20240724 | 161300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20240724 | 161200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20240724 | 161100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20240724 | 161000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20240724 | 160900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20240724 | 160800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20240724 | 160700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20240724 | 160600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20240724 | 160500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20240724 | 160400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20240724 | 160300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20240724 | 160200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20240724 | 160100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20240724 | 160000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20240724 | 155900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20240724 | 155800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20240724 | 155700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20240724 | 155600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20240724 | 155500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20240724 | 155400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20240724 | 155300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 213 | 20240724 | 155200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20240724 | 155100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20240724 | 155000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20240724 | 154900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20240724 | 154800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20240724 | 154700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20240724 | 154600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20240724 | 154500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20240724 | 154400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20240724 | 154300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20240724 | 154200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20240724 | 154100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20240724 | 154000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20240724 | 153900 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20240724 | 153800 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20240724 | 153700 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20240724 | 153600 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20240724 | 153500 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20240724 | 153400 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20240724 | 153300 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20240724 | 153200 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20240724 | 153100 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20240724 | 153000 | 3930629800 | 71400 | 71400 | 71400 | 71400 | 1445 |
| 236 | 20240724 | 152900 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20240724 | 152800 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20240724 | 152700 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20240724 | 152600 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20240724 | 152500 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20240724 | 152400 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20240724 | 152300 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 243 | 20240724 | 152200 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20240724 | 152100 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20240724 | 152000 | 3827456800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20240724 | 151900 | 3827456800 | 71400 | 71300 | 71500 | 71300 | 190 |
| 247 | 20240724 | 151800 | 3813906000 | 71400 | 71400 | 71500 | 71400 | 259 |
| 248 | 20240724 | 151700 | 3795410400 | 71300 | 71400 | 71500 | 71300 | 359 |
| 249 | 20240724 | 151600 | 3769776700 | 71400 | 71500 | 71500 | 71400 | 650 |
| 250 | 20240724 | 151500 | 3723364200 | 71500 | 71500 | 71500 | 71400 | 67 |
| 251 | 20240724 | 151400 | 3718573800 | 71500 | 71600 | 71700 | 71500 | 135 |
| 252 | 20240724 | 151300 | 3708908500 | 71600 | 71500 | 71600 | 71500 | 144 |
| 253 | 20240724 | 151200 | 3698610800 | 71500 | 71500 | 71500 | 71500 | 199 |
| 254 | 20240724 | 151100 | 3684382300 | 71500 | 71500 | 71500 | 71400 | 99 |
| 255 | 20240724 | 151000 | 3677304800 | 71500 | 71400 | 71500 | 71400 | 68 |
| 256 | 20240724 | 150900 | 3672444900 | 71500 | 71500 | 71500 | 71500 | 36 |
| 257 | 20240724 | 150800 | 3669870900 | 71500 | 71500 | 71700 | 71500 | 37 |
| 258 | 20240724 | 150700 | 3667223800 | 71700 | 71500 | 71700 | 71400 | 63 |
| 259 | 20240724 | 150600 | 3662716400 | 71500 | 71700 | 71700 | 71500 | 85 |
| 260 | 20240724 | 150500 | 3656632300 | 71700 | 71500 | 71700 | 71500 | 501 |
| 261 | 20240724 | 150400 | 3620808600 | 71500 | 71500 | 71500 | 71400 | 43 |
| 262 | 20240724 | 150300 | 3617736100 | 71500 | 71500 | 71500 | 71500 | 25 |
| 263 | 20240724 | 150200 | 3615948600 | 71500 | 71600 | 71600 | 71500 | 56 |
| 264 | 20240724 | 150100 | 3611942400 | 71600 | 71500 | 71700 | 71500 | 66 |
| 265 | 20240724 | 150000 | 3607220100 | 71700 | 71700 | 71700 | 71500 | 144 |
| 266 | 20240724 | 145900 | 3596921300 | 71500 | 71600 | 71700 | 71500 | 53 |
| 267 | 20240724 | 145800 | 3593129200 | 71600 | 71600 | 71600 | 71600 | 12 |
| 268 | 20240724 | 145700 | 3592270000 | 71600 | 71500 | 71700 | 71400 | 129 |
| 269 | 20240724 | 145600 | 3583048700 | 71500 | 71600 | 71600 | 71400 | 1948 |
| 270 | 20240724 | 145500 | 3443729800 | 71700 | 71600 | 71700 | 71600 | 21 |
| 271 | 20240724 | 145400 | 3442224800 | 71700 | 71800 | 71800 | 71600 | 258 |
| 272 | 20240724 | 145300 | 3423737400 | 71800 | 71800 | 71800 | 71700 | 115 |
| 273 | 20240724 | 145200 | 3415490800 | 71700 | 71700 | 71800 | 71700 | 154 |
| 274 | 20240724 | 145100 | 3404447900 | 71800 | 71800 | 71800 | 71700 | 42 |
| 275 | 20240724 | 145000 | 3401433300 | 71800 | 71800 | 71900 | 71800 | 17 |
| 276 | 20240724 | 144900 | 3400211600 | 71800 | 71800 | 71800 | 71800 | 89 |
| 277 | 20240724 | 144800 | 3393821400 | 71800 | 71800 | 71900 | 71700 | 43 |
| 278 | 20240724 | 144700 | 3390736400 | 71700 | 71800 | 71800 | 71700 | 105 |
| 279 | 20240724 | 144600 | 3383197500 | 71800 | 71800 | 71800 | 71800 | 12 |
| 280 | 20240724 | 144500 | 3382335900 | 71800 | 71700 | 71800 | 71600 | 24 |
| 281 | 20240724 | 144400 | 3380615200 | 71600 | 71600 | 71700 | 71600 | 175 |
| 282 | 20240724 | 144300 | 3368083300 | 71700 | 71700 | 71700 | 71600 | 333 |
| 283 | 20240724 | 144200 | 3344207300 | 71800 | 71700 | 71800 | 71700 | 95 |
| 284 | 20240724 | 144100 | 3337387300 | 71800 | 71800 | 71800 | 71700 | 20 |
| 285 | 20240724 | 144000 | 3335951700 | 71700 | 71800 | 71800 | 71700 | 29 |
| 286 | 20240724 | 143900 | 3333871000 | 71800 | 71700 | 71800 | 71600 | 16 |
| 287 | 20240724 | 143800 | 3332723100 | 71700 | 71700 | 71700 | 71600 | 57 |
| 288 | 20240724 | 143700 | 3328640500 | 71700 | 71700 | 71700 | 71600 | 87 |
| 289 | 20240724 | 143600 | 3322404000 | 71700 | 71700 | 71700 | 71700 | 119 |
| 290 | 20240724 | 143500 | 3313871700 | 71700 | 71700 | 71700 | 71600 | 14 |
| 291 | 20240724 | 143400 | 3312868900 | 71600 | 71600 | 71600 | 71600 | 29 |
| 292 | 20240724 | 143300 | 3310792500 | 71700 | 71700 | 71700 | 71600 | 29 |
| 293 | 20240724 | 143200 | 3308715500 | 71600 | 71600 | 71700 | 71600 | 48 |
| 294 | 20240724 | 143100 | 3305278600 | 71600 | 71600 | 71600 | 71600 | 22 |
| 295 | 20240724 | 143000 | 3303703400 | 71700 | 71600 | 71700 | 71600 | 44 |
| 296 | 20240724 | 142900 | 3300549600 | 71700 | 71700 | 71700 | 71600 | 87 |
| 297 | 20240724 | 142800 | 3294316300 | 71700 | 71600 | 71700 | 71600 | 42 |
| 298 | 20240724 | 142700 | 3291307200 | 71700 | 71600 | 71700 | 71600 | 15 |
| 299 | 20240724 | 142600 | 3290233100 | 71600 | 71600 | 71700 | 71600 | 229 |
| 300 | 20240724 | 142500 | 3273816600 | 71700 | 71600 | 71700 | 71600 | 58 |
| 301 | 20240724 | 142400 | 3269663600 | 71700 | 71600 | 71700 | 71600 | 48 |
| 302 | 20240724 | 142300 | 3266222800 | 71600 | 71600 | 71700 | 71600 | 54 |
| 303 | 20240724 | 142200 | 3262356200 | 71600 | 71600 | 71700 | 71600 | 40 |
| 304 | 20240724 | 142100 | 3259491600 | 71600 | 71600 | 71600 | 71600 | 8 |
| 305 | 20240724 | 142000 | 3258918800 | 71600 | 71600 | 71600 | 71600 | 13 |
| 306 | 20240724 | 141900 | 3257988000 | 71600 | 71700 | 71900 | 71600 | 217 |
| 307 | 20240724 | 141800 | 3242440100 | 71600 | 71600 | 71900 | 71600 | 258 |
| 308 | 20240724 | 141700 | 3223946100 | 71700 | 71700 | 71700 | 71600 | 109 |
| 309 | 20240724 | 141600 | 3216131700 | 71600 | 71600 | 71700 | 71600 | 25 |
| 310 | 20240724 | 141500 | 3214341400 | 71600 | 71600 | 71600 | 71600 | 9 |
| 311 | 20240724 | 141400 | 3213697000 | 71600 | 71600 | 71900 | 71600 | 129 |
| 312 | 20240724 | 141300 | 3204435000 | 71600 | 71600 | 71700 | 71600 | 34 |
| 313 | 20240724 | 141200 | 3202000000 | 71600 | 71700 | 71700 | 71600 | 11 |
| 314 | 20240724 | 141100 | 3201212200 | 71600 | 71600 | 71600 | 71600 | 13 |
| 315 | 20240724 | 141000 | 3200281400 | 71600 | 71600 | 71900 | 71600 | 118 |
| 316 | 20240724 | 140900 | 3191814800 | 71600 | 71600 | 71600 | 71600 | 26 |
| 317 | 20240724 | 140800 | 3189953200 | 71600 | 71600 | 71700 | 71600 | 91 |
| 318 | 20240724 | 140700 | 3183429700 | 71600 | 71600 | 71700 | 71600 | 56 |
| 319 | 20240724 | 140600 | 3179420000 | 71600 | 71600 | 71800 | 71600 | 547 |
| 320 | 20240724 | 140500 | 3140191400 | 71500 | 71600 | 71600 | 71500 | 71 |
| 321 | 20240724 | 140400 | 3135108900 | 71600 | 71600 | 71700 | 71500 | 145 |
| 322 | 20240724 | 140300 | 3124721200 | 71600 | 71700 | 71700 | 71600 | 28 |
| 323 | 20240724 | 140200 | 3122716000 | 71600 | 71700 | 71800 | 71600 | 94 |
| 324 | 20240724 | 140100 | 3115977900 | 71600 | 71600 | 71600 | 71500 | 136 |
| 325 | 20240724 | 140000 | 3106241600 | 71500 | 71600 | 71700 | 71500 | 897 |
| 326 | 20240724 | 135900 | 3042028300 | 71600 | 71600 | 71600 | 71600 | 47 |
| 327 | 20240724 | 135800 | 3038663100 | 71700 | 71600 | 71700 | 71600 | 21 |
| 328 | 20240724 | 135700 | 3037159400 | 71700 | 71700 | 71900 | 71600 | 50 |
| 329 | 20240724 | 135600 | 3033571600 | 71700 | 71700 | 71700 | 71700 | 11 |
| 330 | 20240724 | 135500 | 3032782900 | 71800 | 71600 | 71800 | 71600 | 44 |
| 331 | 20240724 | 135400 | 3029629800 | 71600 | 71600 | 71700 | 71600 | 71 |
| 332 | 20240724 | 135300 | 3024541100 | 71700 | 71700 | 71700 | 71600 | 70 |
| 333 | 20240724 | 135200 | 3019523400 | 71600 | 71600 | 71900 | 71600 | 83 |
| 334 | 20240724 | 135100 | 3013568500 | 71600 | 71700 | 71700 | 71600 | 58 |
| 335 | 20240724 | 135000 | 3009413200 | 71600 | 71700 | 71700 | 71600 | 69 |
| 336 | 20240724 | 134900 | 3004470200 | 71700 | 71600 | 71900 | 71600 | 178 |
| 337 | 20240724 | 134800 | 2991706100 | 71600 | 71600 | 71600 | 71600 | 44 |
| 338 | 20240724 | 134700 | 2988555700 | 71600 | 71700 | 71700 | 71500 | 3316 |
| 339 | 20240724 | 134600 | 2751281800 | 71700 | 71700 | 71800 | 71700 | 14 |
| 340 | 20240724 | 134500 | 2750277900 | 71800 | 71700 | 71800 | 71700 | 53 |
| 341 | 20240724 | 134400 | 2746477700 | 71700 | 71700 | 71800 | 71700 | 150 |
| 342 | 20240724 | 134300 | 2735720900 | 71700 | 71700 | 71800 | 71700 | 28 |
| 343 | 20240724 | 134200 | 2733712800 | 71700 | 71700 | 71800 | 71700 | 97 |
| 344 | 20240724 | 134100 | 2726756200 | 71700 | 71700 | 71800 | 71700 | 26 |
| 345 | 20240724 | 134000 | 2724891800 | 71700 | 71700 | 71700 | 71700 | 38 |
| 346 | 20240724 | 133900 | 2722167200 | 71700 | 71700 | 71800 | 71700 | 517 |
| 347 | 20240724 | 133800 | 2685093100 | 71700 | 71700 | 71800 | 71700 | 130 |
| 348 | 20240724 | 133700 | 2675767200 | 71700 | 71700 | 71700 | 71700 | 78 |
| 349 | 20240724 | 133600 | 2670174600 | 71700 | 71700 | 71700 | 71700 | 54 |
| 350 | 20240724 | 133500 | 2666302800 | 71700 | 71700 | 71800 | 71700 | 66 |
| 351 | 20240724 | 133400 | 2661568800 | 71700 | 71700 | 71700 | 71700 | 14 |
| 352 | 20240724 | 133300 | 2660565000 | 71700 | 71700 | 71700 | 71700 | 79 |
| 353 | 20240724 | 133200 | 2654900700 | 71700 | 71700 | 71800 | 71700 | 41 |
| 354 | 20240724 | 133100 | 2651960900 | 71700 | 71700 | 71700 | 71700 | 38 |
| 355 | 20240724 | 133000 | 2649236300 | 71700 | 71700 | 71700 | 71700 | 18 |
| 356 | 20240724 | 132900 | 2647945700 | 71800 | 71700 | 71800 | 71700 | 309 |
| 357 | 20240724 | 132800 | 2625786000 | 71800 | 71700 | 71800 | 71700 | 176 |
| 358 | 20240724 | 132700 | 2613162900 | 71800 | 71700 | 71800 | 71700 | 31 |
| 359 | 20240724 | 132600 | 2610938800 | 71800 | 71900 | 71900 | 71700 | 1204 |
| 360 | 20240724 | 132500 | 2524559400 | 71800 | 71800 | 71900 | 71800 | 677 |
| 361 | 20240724 | 132400 | 2475943500 | 71900 | 71800 | 71900 | 71800 | 89 |
| 362 | 20240724 | 132300 | 2469548100 | 71900 | 71900 | 71900 | 71900 | 295 |
| 363 | 20240724 | 132200 | 2448337600 | 71900 | 71900 | 71900 | 71800 | 76 |
| 364 | 20240724 | 132100 | 2442874200 | 71800 | 72000 | 72000 | 71800 | 366 |
| 365 | 20240724 | 132000 | 2416563900 | 72000 | 72000 | 72000 | 71900 | 117 |
| 366 | 20240724 | 131900 | 2408150500 | 72000 | 72000 | 72000 | 72000 | 117 |
| 367 | 20240724 | 131800 | 2399726500 | 72100 | 72100 | 72100 | 72000 | 52 |
| 368 | 20240724 | 131700 | 2395982300 | 72000 | 72100 | 72100 | 72000 | 44 |
| 369 | 20240724 | 131600 | 2392813300 | 72000 | 72100 | 72100 | 72000 | 11 |
| 370 | 20240724 | 131500 | 2392021200 | 72100 | 72000 | 72100 | 72000 | 180 |
| 371 | 20240724 | 131400 | 2379043600 | 72000 | 72000 | 72000 | 72000 | 107 |
| 372 | 20240724 | 131300 | 2371339600 | 71900 | 72000 | 72000 | 71900 | 28 |
| 373 | 20240724 | 131200 | 2369326100 | 72000 | 72000 | 72000 | 71900 | 58 |
| 374 | 20240724 | 131100 | 2365154100 | 72000 | 72000 | 72000 | 72000 | 4 |
| 375 | 20240724 | 131000 | 2364866100 | 72000 | 72000 | 72000 | 71900 | 120 |
| 376 | 20240724 | 130900 | 2356236300 | 72000 | 72000 | 72000 | 72000 | 25 |
| 377 | 20240724 | 130800 | 2354436300 | 71900 | 72000 | 72000 | 71900 | 29 |
| 378 | 20240724 | 130700 | 2352349300 | 72000 | 72000 | 72000 | 71900 | 84 |
| 379 | 20240724 | 130600 | 2346309300 | 72000 | 72000 | 72100 | 71900 | 33 |
| 380 | 20240724 | 130500 | 2343934700 | 72000 | 72000 | 72000 | 72000 | 5 |
| 381 | 20240724 | 130400 | 2343574700 | 71900 | 72000 | 72000 | 71900 | 200 |
| 382 | 20240724 | 130300 | 2329186500 | 72000 | 72100 | 72100 | 72000 | 11 |
| 383 | 20240724 | 130200 | 2328394400 | 72000 | 72100 | 72100 | 72000 | 15 |
| 384 | 20240724 | 130100 | 2327314300 | 72100 | 72100 | 72100 | 72100 | 1 |
| 385 | 20240724 | 130000 | 2327242200 | 72100 | 72000 | 72100 | 72000 | 11 |
| 386 | 20240724 | 125900 | 2326450100 | 72100 | 72100 | 72100 | 72100 | 150 |
| 387 | 20240724 | 125800 | 2315635100 | 72100 | 72000 | 72200 | 72000 | 594 |
| 388 | 20240724 | 125700 | 2272845100 | 72000 | 72000 | 72000 | 71900 | 80 |
| 389 | 20240724 | 125600 | 2267086200 | 72000 | 72000 | 72000 | 72000 | 37 |
| 390 | 20240724 | 125500 | 2264422200 | 72000 | 71900 | 72000 | 71900 | 30 |
| 391 | 20240724 | 125400 | 2262263700 | 72000 | 71900 | 72000 | 71900 | 12 |
| 392 | 20240724 | 125300 | 2261400700 | 72000 | 72000 | 72000 | 72000 | 23 |
| 393 | 20240724 | 125200 | 2259744700 | 72000 | 72000 | 72000 | 72000 | 1 |
| 394 | 20240724 | 125100 | 2259672700 | 71900 | 72000 | 72000 | 71900 | 56 |
| 395 | 20240724 | 125000 | 2255645500 | 72000 | 72000 | 72000 | 71900 | 12 |
| 396 | 20240724 | 124900 | 2254781600 | 72000 | 72000 | 72000 | 72000 | 12 |
| 397 | 20240724 | 124800 | 2253917600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 398 | 20240724 | 124700 | 2253917600 | 72000 | 71900 | 72000 | 71900 | 26 |
| 399 | 20240724 | 124600 | 2252048000 | 72000 | 72000 | 72000 | 72000 | 3 |
| 400 | 20240724 | 124500 | 2251832000 | 72000 | 71900 | 72000 | 71900 | 88 |
| 401 | 20240724 | 124400 | 2245504400 | 72000 | 72000 | 72000 | 71900 | 28 |
| 402 | 20240724 | 124300 | 2243489400 | 72000 | 72000 | 72000 | 71900 | 190 |
| 403 | 20240724 | 124200 | 2229810900 | 72000 | 72000 | 72000 | 72000 | 33 |
| 404 | 20240724 | 124100 | 2227434900 | 72000 | 72000 | 72000 | 71900 | 27 |
| 405 | 20240724 | 124000 | 2225492000 | 71900 | 72000 | 72000 | 71900 | 4 |
| 406 | 20240724 | 123900 | 2225204200 | 71900 | 71900 | 72000 | 71900 | 21 |
| 407 | 20240724 | 123800 | 2223694200 | 71900 | 71900 | 72000 | 71900 | 14 |
| 408 | 20240724 | 123700 | 2222687300 | 72000 | 72000 | 72000 | 72000 | 19 |
| 409 | 20240724 | 123600 | 2221319300 | 72000 | 71900 | 72000 | 71900 | 27 |
| 410 | 20240724 | 123500 | 2219376800 | 72000 | 72000 | 72000 | 71900 | 26 |
| 411 | 20240724 | 123400 | 2217505800 | 72000 | 72100 | 72100 | 71900 | 20 |
| 412 | 20240724 | 123300 | 2216065800 | 71900 | 72000 | 72000 | 71900 | 57 |
| 413 | 20240724 | 123200 | 2211966300 | 72000 | 72000 | 72000 | 72000 | 164 |
| 414 | 20240724 | 123100 | 2200158300 | 72000 | 72100 | 72100 | 72000 | 11 |
| 415 | 20240724 | 123000 | 2199366200 | 72100 | 72100 | 72100 | 72100 | 10 |
| 416 | 20240724 | 122900 | 2198645200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 417 | 20240724 | 122800 | 2198645200 | 72000 | 72000 | 72100 | 72000 | 26 |
| 418 | 20240724 | 122700 | 2196773100 | 72100 | 72000 | 72100 | 72000 | 17 |
| 419 | 20240724 | 122600 | 2195549000 | 72000 | 72000 | 72000 | 72000 | 5 |
| 420 | 20240724 | 122500 | 2195189000 | 72000 | 71900 | 72000 | 71900 | 11 |
| 421 | 20240724 | 122400 | 2194398000 | 72000 | 72100 | 72100 | 72000 | 2 |
| 422 | 20240724 | 122300 | 2194253900 | 72000 | 72000 | 72000 | 72000 | 1 |
| 423 | 20240724 | 122200 | 2194181900 | 72000 | 72000 | 72100 | 71900 | 24 |
| 424 | 20240724 | 122100 | 2192454800 | 72000 | 72000 | 72000 | 71900 | 35 |
| 425 | 20240724 | 122000 | 2189937800 | 72000 | 72000 | 72000 | 72000 | 194 |
| 426 | 20240724 | 121900 | 2175969800 | 72100 | 72000 | 72100 | 72000 | 24 |
| 427 | 20240724 | 121800 | 2174240400 | 72100 | 72000 | 72100 | 72000 | 59 |
| 428 | 20240724 | 121700 | 2169990500 | 72000 | 72100 | 72100 | 72000 | 16 |
| 429 | 20240724 | 121600 | 2168838300 | 72000 | 72000 | 72000 | 72000 | 125 |
| 430 | 20240724 | 121500 | 2159838300 | 72000 | 72000 | 72000 | 71900 | 52 |
| 431 | 20240724 | 121400 | 2156095300 | 72100 | 72100 | 72100 | 72100 | 74 |
| 432 | 20240724 | 121300 | 2150759900 | 72000 | 72000 | 72000 | 72000 | 48 |
| 433 | 20240724 | 121200 | 2147303900 | 72000 | 72000 | 72000 | 72000 | 10 |
| 434 | 20240724 | 121100 | 2146583900 | 72100 | 72100 | 72100 | 72100 | 1 |
| 435 | 20240724 | 121000 | 2146511800 | 72000 | 72000 | 72000 | 72000 | 12 |
| 436 | 20240724 | 120900 | 2145647800 | 71900 | 72100 | 72200 | 71900 | 1010 |
| 437 | 20240724 | 120800 | 2072888900 | 72100 | 72100 | 72200 | 72100 | 284 |
| 438 | 20240724 | 120700 | 2052412300 | 72100 | 72000 | 72100 | 72000 | 15 |
| 439 | 20240724 | 120600 | 2051331300 | 72000 | 72100 | 72100 | 72000 | 11 |
| 440 | 20240724 | 120500 | 2050539200 | 72000 | 72100 | 72100 | 72000 | 24 |
| 441 | 20240724 | 120400 | 2048810300 | 72100 | 72100 | 72100 | 72100 | 9 |
| 442 | 20240724 | 120300 | 2048161400 | 72100 | 72100 | 72100 | 72100 | 80 |
| 443 | 20240724 | 120200 | 2042393400 | 72100 | 72100 | 72200 | 72000 | 65 |
| 444 | 20240724 | 120100 | 2037707900 | 72100 | 72100 | 72100 | 72100 | 12 |
| 445 | 20240724 | 120000 | 2036842700 | 72100 | 72100 | 72100 | 72000 | 41 |
| 446 | 20240724 | 115900 | 2033887600 | 72100 | 72100 | 72100 | 72100 | 3 |
| 447 | 20240724 | 115800 | 2033671300 | 72000 | 72000 | 72000 | 72000 | 115 |
| 448 | 20240724 | 115700 | 2025391300 | 72000 | 72000 | 72000 | 72000 | 10 |
| 449 | 20240724 | 115600 | 2024671300 | 72100 | 72000 | 72100 | 72000 | 31 |
| 450 | 20240724 | 115500 | 2022439200 | 72100 | 72000 | 72100 | 72000 | 227 |
| 451 | 20240724 | 115400 | 2006092600 | 71900 | 71900 | 71900 | 71900 | 65 |
| 452 | 20240724 | 115300 | 2001419100 | 72000 | 72000 | 72000 | 71900 | 16 |
| 453 | 20240724 | 115200 | 2000268100 | 71900 | 71900 | 71900 | 71900 | 1 |
| 454 | 20240724 | 115100 | 2000196200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 455 | 20240724 | 115000 | 2000196200 | 71900 | 72000 | 72000 | 71900 | 93 |
| 456 | 20240724 | 114900 | 1993503000 | 72000 | 72000 | 72000 | 72000 | 1 |
| 457 | 20240724 | 114800 | 1993431000 | 72000 | 72000 | 72000 | 72000 | 12 |
| 458 | 20240724 | 114700 | 1992567000 | 72000 | 71900 | 72000 | 71900 | 26 |
| 459 | 20240724 | 114600 | 1990697500 | 71900 | 71900 | 71900 | 71900 | 1 |
| 460 | 20240724 | 114500 | 1990625600 | 71900 | 72100 | 72100 | 71800 | 180 |
| 461 | 20240724 | 114400 | 1977683500 | 72000 | 71900 | 72000 | 71800 | 128 |
| 462 | 20240724 | 114300 | 1968488000 | 71900 | 71900 | 71900 | 71900 | 8 |
| 463 | 20240724 | 114200 | 1967912800 | 71900 | 71900 | 71900 | 71900 | 23 |
| 464 | 20240724 | 114100 | 1966259100 | 71900 | 72000 | 72000 | 71900 | 479 |
| 465 | 20240724 | 114000 | 1931813400 | 72000 | 72000 | 72000 | 72000 | 100 |
| 466 | 20240724 | 113900 | 1924613400 | 72000 | 72000 | 72000 | 71900 | 19 |
| 467 | 20240724 | 113800 | 1923246900 | 72000 | 71900 | 72000 | 71900 | 11 |
| 468 | 20240724 | 113700 | 1922455900 | 72000 | 71900 | 72000 | 71900 | 6 |
| 469 | 20240724 | 113600 | 1922024400 | 72000 | 72000 | 72000 | 71900 | 11 |
| 470 | 20240724 | 113500 | 1921232600 | 71900 | 71900 | 71900 | 71800 | 43 |
| 471 | 20240724 | 113400 | 1918142300 | 71900 | 71900 | 72000 | 71800 | 455 |
| 472 | 20240724 | 113300 | 1885443100 | 71900 | 71900 | 71900 | 71800 | 17 |
| 473 | 20240724 | 113200 | 1884221000 | 71900 | 72100 | 72100 | 71800 | 608 |
| 474 | 20240724 | 113100 | 1840500100 | 72000 | 72000 | 72000 | 72000 | 25 |
| 475 | 20240724 | 113000 | 1838700100 | 72100 | 72100 | 72100 | 72100 | 1 |
| 476 | 20240724 | 112900 | 1838628000 | 72000 | 72000 | 72000 | 72000 | 17 |
| 477 | 20240724 | 112800 | 1837404000 | 71900 | 72000 | 72000 | 71900 | 35 |
| 478 | 20240724 | 112700 | 1834886400 | 72000 | 72100 | 72100 | 72000 | 34 |
| 479 | 20240724 | 112600 | 1832438300 | 72000 | 72000 | 72000 | 72000 | 143 |
| 480 | 20240724 | 112500 | 1822142300 | 72000 | 72100 | 72100 | 72000 | 16 |
| 481 | 20240724 | 112400 | 1820989700 | 72100 | 72000 | 72100 | 72000 | 32 |
| 482 | 20240724 | 112300 | 1818685500 | 72100 | 72100 | 72100 | 72100 | 1 |
| 483 | 20240724 | 112200 | 1818613400 | 72000 | 72000 | 72000 | 72000 | 61 |
| 484 | 20240724 | 112100 | 1814221400 | 72100 | 72100 | 72100 | 72100 | 2 |
| 485 | 20240724 | 112000 | 1814077200 | 72000 | 72100 | 72100 | 72000 | 49 |
| 486 | 20240724 | 111900 | 1810549100 | 72000 | 72000 | 72000 | 72000 | 1 |
| 487 | 20240724 | 111800 | 1810477100 | 72000 | 72000 | 72100 | 72000 | 37 |
| 488 | 20240724 | 111700 | 1807813000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 489 | 20240724 | 111600 | 1807813000 | 72100 | 72000 | 72100 | 72000 | 535 |
| 490 | 20240724 | 111500 | 1769290000 | 72100 | 72000 | 72100 | 72000 | 32 |
| 491 | 20240724 | 111400 | 1766985800 | 72000 | 72100 | 72100 | 72000 | 47 |
| 492 | 20240724 | 111300 | 1763601500 | 72100 | 72100 | 72100 | 72100 | 101 |
| 493 | 20240724 | 111200 | 1756319400 | 72000 | 72000 | 72000 | 72000 | 30 |
| 494 | 20240724 | 111100 | 1754159400 | 72000 | 72100 | 72100 | 72000 | 22 |
| 495 | 20240724 | 111000 | 1752573300 | 72100 | 71900 | 72100 | 71900 | 95 |
| 496 | 20240724 | 110900 | 1745732800 | 72000 | 72000 | 72000 | 71900 | 49 |
| 497 | 20240724 | 110800 | 1742207300 | 72000 | 72000 | 72000 | 72000 | 135 |
| 498 | 20240724 | 110700 | 1732487300 | 72100 | 72100 | 72100 | 72100 | 3 |
| 499 | 20240724 | 110600 | 1732271000 | 72000 | 72000 | 72000 | 72000 | 73 |
| 500 | 20240724 | 110500 | 1727015000 | 72000 | 71900 | 72000 | 71900 | 25 |
| 501 | 20240724 | 110400 | 1725217400 | 72000 | 72000 | 72000 | 71900 | 74 |
| 502 | 20240724 | 110300 | 1719896200 | 72000 | 72000 | 72000 | 71900 | 821 |
| 503 | 20240724 | 110200 | 1660836900 | 72000 | 72000 | 72000 | 72000 | 80 |
| 504 | 20240724 | 110100 | 1655076900 | 72000 | 72000 | 72100 | 72000 | 64 |
| 505 | 20240724 | 110000 | 1650464100 | 72100 | 72100 | 72100 | 72000 | 35 |
| 506 | 20240724 | 105900 | 1647942200 | 72000 | 72000 | 72100 | 72000 | 173 |
| 507 | 20240724 | 105800 | 1635484900 | 71900 | 71900 | 72000 | 71900 | 44 |
| 508 | 20240724 | 105700 | 1632321000 | 71900 | 72000 | 72000 | 71900 | 40 |
| 509 | 20240724 | 105600 | 1629442400 | 71900 | 71900 | 71900 | 71900 | 10 |
| 510 | 20240724 | 105500 | 1628723400 | 72200 | 71900 | 72200 | 71900 | 42 |
| 511 | 20240724 | 105400 | 1625703100 | 72000 | 71900 | 72000 | 71900 | 193 |
| 512 | 20240724 | 105300 | 1611824300 | 72000 | 72000 | 72000 | 71900 | 53 |
| 513 | 20240724 | 105200 | 1608012400 | 72000 | 72000 | 72000 | 71900 | 111 |
| 514 | 20240724 | 105100 | 1600029600 | 72000 | 72000 | 72000 | 71900 | 39 |
| 515 | 20240724 | 105000 | 1597225000 | 72000 | 72000 | 72100 | 71900 | 189 |
| 516 | 20240724 | 104900 | 1583617700 | 72000 | 72100 | 72100 | 71900 | 1074 |
| 517 | 20240724 | 104800 | 1506324600 | 72100 | 72100 | 72100 | 72000 | 137 |
| 518 | 20240724 | 104700 | 1496450100 | 72000 | 72000 | 72000 | 72000 | 51 |
| 519 | 20240724 | 104600 | 1492778100 | 72100 | 72000 | 72200 | 72000 | 397 |
| 520 | 20240724 | 104500 | 1464177700 | 72100 | 72000 | 72100 | 72000 | 106 |
| 521 | 20240724 | 104400 | 1456545300 | 72100 | 72000 | 72100 | 72000 | 12 |
| 522 | 20240724 | 104300 | 1455681200 | 72000 | 72100 | 72100 | 72000 | 51 |
| 523 | 20240724 | 104200 | 1452006800 | 72100 | 72100 | 72200 | 72000 | 272 |
| 524 | 20240724 | 104100 | 1432407100 | 72300 | 72100 | 72300 | 72100 | 45 |
| 525 | 20240724 | 104000 | 1429162300 | 72100 | 72300 | 72300 | 72000 | 233 |
| 526 | 20240724 | 103900 | 1412358900 | 72300 | 72100 | 72300 | 72100 | 107 |
| 527 | 20240724 | 103800 | 1404635800 | 72100 | 72200 | 72200 | 72100 | 27 |
| 528 | 20240724 | 103700 | 1402687900 | 72200 | 72200 | 72200 | 72100 | 182 |
| 529 | 20240724 | 103600 | 1389562600 | 72200 | 72200 | 72200 | 72200 | 7 |
| 530 | 20240724 | 103500 | 1389057200 | 72100 | 72100 | 72300 | 72100 | 47 |
| 531 | 20240724 | 103400 | 1385668200 | 72200 | 72200 | 72300 | 72200 | 138 |
| 532 | 20240724 | 103300 | 1375704400 | 72300 | 72300 | 72300 | 72300 | 13 |
| 533 | 20240724 | 103200 | 1374764500 | 72300 | 72200 | 72300 | 72100 | 579 |
| 534 | 20240724 | 103100 | 1332999700 | 72300 | 72300 | 72300 | 72300 | 4 |
| 535 | 20240724 | 103000 | 1332710500 | 72200 | 72500 | 72600 | 72200 | 521 |
| 536 | 20240724 | 102900 | 1294997600 | 72400 | 72200 | 72500 | 72200 | 630 |
| 537 | 20240724 | 102800 | 1249388800 | 72200 | 72200 | 72300 | 72200 | 308 |
| 538 | 20240724 | 102700 | 1227148500 | 72200 | 72300 | 72300 | 72200 | 34 |
| 539 | 20240724 | 102600 | 1224692800 | 72300 | 72300 | 72300 | 72200 | 47 |
| 540 | 20240724 | 102500 | 1221298800 | 72300 | 72200 | 72300 | 72200 | 83 |
| 541 | 20240724 | 102400 | 1215298900 | 72300 | 72200 | 72300 | 72100 | 65 |
| 542 | 20240724 | 102300 | 1210608600 | 72200 | 72200 | 72200 | 72100 | 68 |
| 543 | 20240724 | 102200 | 1205703000 | 72200 | 72200 | 72200 | 72200 | 9 |
| 544 | 20240724 | 102100 | 1205053200 | 72100 | 72200 | 72300 | 72100 | 71 |
| 545 | 20240724 | 102000 | 1199930900 | 72200 | 72200 | 72200 | 72200 | 32 |
| 546 | 20240724 | 101900 | 1197620500 | 72200 | 72200 | 72200 | 72200 | 13 |
| 547 | 20240724 | 101800 | 1196681900 | 72200 | 72200 | 72300 | 72100 | 69 |
| 548 | 20240724 | 101700 | 1191703400 | 72200 | 72100 | 72200 | 72000 | 8 |
| 549 | 20240724 | 101600 | 1191126400 | 72000 | 72200 | 72300 | 72000 | 133 |
| 550 | 20240724 | 101500 | 1181529400 | 72100 | 72100 | 72100 | 72000 | 352 |
| 551 | 20240724 | 101400 | 1156177000 | 72200 | 72100 | 72200 | 72100 | 20 |
| 552 | 20240724 | 101300 | 1154734700 | 72000 | 72100 | 72100 | 72000 | 65 |
| 553 | 20240724 | 101200 | 1150052800 | 72100 | 72200 | 72200 | 72000 | 174 |
| 554 | 20240724 | 101100 | 1137520300 | 72200 | 72200 | 72200 | 72100 | 41 |
| 555 | 20240724 | 101000 | 1134563300 | 72100 | 72200 | 72200 | 72100 | 52 |
| 556 | 20240724 | 100900 | 1130814000 | 72200 | 72000 | 72200 | 72000 | 259 |
| 557 | 20240724 | 100800 | 1112152900 | 72100 | 72100 | 72100 | 72000 | 298 |
| 558 | 20240724 | 100700 | 1090679100 | 72100 | 72100 | 72100 | 72100 | 64 |
| 559 | 20240724 | 100600 | 1086064700 | 72100 | 72100 | 72200 | 72100 | 46 |
| 560 | 20240724 | 100500 | 1082748000 | 72200 | 72200 | 72200 | 72100 | 60 |
| 561 | 20240724 | 100400 | 1078419400 | 72200 | 72200 | 72200 | 72200 | 3 |
| 562 | 20240724 | 100300 | 1078202800 | 72200 | 72300 | 72300 | 72100 | 380 |
| 563 | 20240724 | 100200 | 1050769600 | 72300 | 72500 | 72500 | 72300 | 270 |
| 564 | 20240724 | 100100 | 1031246300 | 72500 | 72600 | 72600 | 72400 | 722 |
| 565 | 20240724 | 100000 | 978921800 | 72700 | 72800 | 72800 | 72700 | 17 |
| 566 | 20240724 | 095900 | 977684500 | 72800 | 72600 | 72800 | 72600 | 155 |
| 567 | 20240724 | 095800 | 966430300 | 72500 | 72600 | 72600 | 72500 | 53 |
| 568 | 20240724 | 095700 | 962585700 | 72600 | 72700 | 72700 | 72500 | 220 |
| 569 | 20240724 | 095600 | 946600200 | 72700 | 72500 | 72700 | 72500 | 117 |
| 570 | 20240724 | 095500 | 938113800 | 72500 | 72600 | 72700 | 72500 | 159 |
| 571 | 20240724 | 095400 | 926579000 | 72600 | 72600 | 72600 | 72500 | 86 |
| 572 | 20240724 | 095300 | 920342300 | 72600 | 72600 | 72600 | 72600 | 28 |
| 573 | 20240724 | 095200 | 918309500 | 72600 | 72500 | 72600 | 72500 | 110 |
| 574 | 20240724 | 095100 | 910332200 | 72500 | 72500 | 72500 | 72400 | 160 |
| 575 | 20240724 | 095000 | 898732300 | 72500 | 72500 | 72500 | 72400 | 158 |
| 576 | 20240724 | 094900 | 887286500 | 72500 | 72500 | 72500 | 72400 | 140 |
| 577 | 20240724 | 094800 | 877145600 | 72500 | 72600 | 72600 | 72500 | 207 |
| 578 | 20240724 | 094700 | 862137100 | 72600 | 72800 | 72800 | 72500 | 335 |
| 579 | 20240724 | 094600 | 837797400 | 72800 | 72800 | 72800 | 72700 | 122 |
| 580 | 20240724 | 094500 | 828925100 | 72900 | 72900 | 72900 | 72900 | 25 |
| 581 | 20240724 | 094400 | 827102600 | 72900 | 72900 | 72900 | 72900 | 21 |
| 582 | 20240724 | 094300 | 825571700 | 73000 | 73000 | 73100 | 73000 | 131 |
| 583 | 20240724 | 094200 | 816007500 | 73000 | 72900 | 73000 | 72800 | 144 |
| 584 | 20240724 | 094100 | 805508800 | 72900 | 72800 | 72900 | 72800 | 304 |
| 585 | 20240724 | 094000 | 783374600 | 72900 | 73000 | 73000 | 72900 | 284 |
| 586 | 20240724 | 093900 | 762670300 | 72900 | 73000 | 73000 | 72900 | 138 |
| 587 | 20240724 | 093800 | 752599200 | 72900 | 72900 | 73000 | 72900 | 110 |
| 588 | 20240724 | 093700 | 744579200 | 72900 | 72900 | 73000 | 72900 | 94 |
| 589 | 20240724 | 093600 | 737724700 | 72900 | 72800 | 72900 | 72800 | 47 |
| 590 | 20240724 | 093500 | 734302500 | 72900 | 72900 | 73000 | 72800 | 635 |
| 591 | 20240724 | 093400 | 688043100 | 72900 | 72900 | 73200 | 72800 | 68 |
| 592 | 20240724 | 093300 | 683081000 | 72900 | 72900 | 72900 | 72900 | 75 |
| 593 | 20240724 | 093200 | 677613500 | 73000 | 73100 | 73200 | 73000 | 7 |
| 594 | 20240724 | 093100 | 677101700 | 73200 | 72900 | 73200 | 72800 | 163 |
| 595 | 20240724 | 093000 | 665212600 | 72800 | 72800 | 72800 | 72800 | 28 |
| 596 | 20240724 | 092900 | 663174200 | 72800 | 72800 | 73100 | 72700 | 517 |
| 597 | 20240724 | 092800 | 625497100 | 72800 | 72700 | 72900 | 72500 | 565 |
| 598 | 20240724 | 092700 | 584406900 | 72700 | 72500 | 72900 | 72500 | 244 |
| 599 | 20240724 | 092600 | 566652700 | 72500 | 72500 | 72500 | 72400 | 39 |
| 600 | 20240724 | 092500 | 563827800 | 72400 | 72500 | 72600 | 72400 | 188 |
| 601 | 20240724 | 092400 | 550197700 | 72500 | 72300 | 72500 | 72300 | 306 |
| 602 | 20240724 | 092300 | 528072700 | 72200 | 72200 | 72300 | 72200 | 180 |
| 603 | 20240724 | 092200 | 515062500 | 72300 | 72100 | 72300 | 72100 | 41 |
| 604 | 20240724 | 092100 | 512105300 | 72200 | 72200 | 72400 | 72200 | 274 |
| 605 | 20240724 | 092000 | 492282800 | 72100 | 72300 | 72300 | 72100 | 81 |
| 606 | 20240724 | 091900 | 486441300 | 72300 | 72000 | 72400 | 71900 | 781 |
| 607 | 20240724 | 091800 | 430095600 | 72000 | 72200 | 72200 | 71900 | 539 |
| 608 | 20240724 | 091700 | 391293000 | 72200 | 72200 | 72400 | 72200 | 384 |
| 609 | 20240724 | 091600 | 363550100 | 72200 | 72200 | 72200 | 72100 | 79 |
| 610 | 20240724 | 091500 | 357847300 | 72200 | 71900 | 72200 | 71900 | 521 |
| 611 | 20240724 | 091400 | 320298600 | 71700 | 71700 | 72000 | 71700 | 84 |
| 612 | 20240724 | 091300 | 314270500 | 71900 | 71900 | 72100 | 71600 | 491 |
| 613 | 20240724 | 091200 | 278994700 | 72000 | 72000 | 72100 | 71900 | 104 |
| 614 | 20240724 | 091100 | 271509500 | 72000 | 72000 | 72000 | 71900 | 33 |
| 615 | 20240724 | 091000 | 269134000 | 72000 | 72100 | 72100 | 72000 | 93 |
| 616 | 20240724 | 090900 | 262429400 | 71900 | 71900 | 72500 | 71900 | 189 |
| 617 | 20240724 | 090800 | 248813400 | 71900 | 71900 | 71900 | 71900 | 54 |
| 618 | 20240724 | 090700 | 244930800 | 71900 | 71800 | 71900 | 71800 | 82 |
| 619 | 20240724 | 090600 | 239043100 | 71800 | 71500 | 71900 | 71500 | 392 |
| 620 | 20240724 | 090500 | 210899800 | 71500 | 71700 | 71700 | 71500 | 134 |
| 621 | 20240724 | 090400 | 201309400 | 71700 | 71700 | 71800 | 71400 | 664 |
| 622 | 20240724 | 090300 | 153779500 | 71700 | 71700 | 71700 | 71600 | 352 |
| 623 | 20240724 | 090200 | 128559800 | 71800 | 71700 | 71900 | 71700 | 493 |
| 624 | 20240724 | 090100 | 93156100 | 71800 | 71900 | 71900 | 71800 | 526 |
| 625 | 20240724 | 090000 | 55378600 | 72000 | 72000 | 72600 | 71800 | 769 |