34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 3 | 20240807 | 192300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20240807 | 192200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20240807 | 192100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20240807 | 192000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20240807 | 191900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20240807 | 191800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20240807 | 191700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20240807 | 191600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20240807 | 191500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20240807 | 191400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20240807 | 191300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20240807 | 191200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20240807 | 191100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20240807 | 191000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20240807 | 190900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20240807 | 190800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20240807 | 190700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20240807 | 190600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20240807 | 190500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20240807 | 190400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20240807 | 190300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20240807 | 190200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20240807 | 190100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20240807 | 190000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20240807 | 185900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20240807 | 185800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20240807 | 185700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20240807 | 185600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20240807 | 185500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20240807 | 185400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 33 | 20240807 | 185300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20240807 | 185200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20240807 | 185100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20240807 | 185000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20240807 | 184900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20240807 | 184800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20240807 | 184700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20240807 | 184600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20240807 | 184500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20240807 | 184400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20240807 | 184300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20240807 | 184200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20240807 | 184100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20240807 | 184000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20240807 | 183900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20240807 | 183800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20240807 | 183700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20240807 | 183600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20240807 | 183500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20240807 | 183400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20240807 | 183300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20240807 | 183200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20240807 | 183100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20240807 | 183000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20240807 | 182900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20240807 | 182800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20240807 | 182700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20240807 | 182600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20240807 | 182500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20240807 | 182400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 63 | 20240807 | 182300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20240807 | 182200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20240807 | 182100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20240807 | 182000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20240807 | 181900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20240807 | 181800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20240807 | 181700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20240807 | 181600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20240807 | 181500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20240807 | 181400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20240807 | 181300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20240807 | 181200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20240807 | 181100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20240807 | 181000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20240807 | 180900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20240807 | 180800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20240807 | 180700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20240807 | 180600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20240807 | 180500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20240807 | 180400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20240807 | 180300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20240807 | 180200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20240807 | 180100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20240807 | 180000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20240807 | 175900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20240807 | 175800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20240807 | 175700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20240807 | 175600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20240807 | 175500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20240807 | 175400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 93 | 20240807 | 175300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20240807 | 175200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20240807 | 175100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20240807 | 175000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20240807 | 174900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20240807 | 174800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20240807 | 174700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20240807 | 174600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20240807 | 174500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20240807 | 174400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20240807 | 174300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20240807 | 174200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20240807 | 174100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20240807 | 174000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20240807 | 173900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20240807 | 173800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20240807 | 173700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20240807 | 173600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20240807 | 173500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20240807 | 173400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20240807 | 173300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20240807 | 173200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20240807 | 173100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20240807 | 173000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20240807 | 172900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20240807 | 172800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20240807 | 172700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20240807 | 172600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20240807 | 172500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20240807 | 172400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 123 | 20240807 | 172300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20240807 | 172200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20240807 | 172100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20240807 | 172000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20240807 | 171900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20240807 | 171800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20240807 | 171700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20240807 | 171600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20240807 | 171500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20240807 | 171400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20240807 | 171300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20240807 | 171200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20240807 | 171100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20240807 | 171000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20240807 | 170900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20240807 | 170800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20240807 | 170700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20240807 | 170600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20240807 | 170500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20240807 | 170400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20240807 | 170300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20240807 | 170200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20240807 | 170100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20240807 | 170000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20240807 | 165900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20240807 | 165800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20240807 | 165700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20240807 | 165600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20240807 | 165500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20240807 | 165400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 153 | 20240807 | 165300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20240807 | 165200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20240807 | 165100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20240807 | 165000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20240807 | 164900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20240807 | 164800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20240807 | 164700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20240807 | 164600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20240807 | 164500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20240807 | 164400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20240807 | 164300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20240807 | 164200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20240807 | 164100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20240807 | 164000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20240807 | 163900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20240807 | 163800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20240807 | 163700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20240807 | 163600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20240807 | 163500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20240807 | 163400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20240807 | 163300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20240807 | 163200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20240807 | 163100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20240807 | 163000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20240807 | 162900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20240807 | 162800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20240807 | 162700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20240807 | 162600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20240807 | 162500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20240807 | 162400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 183 | 20240807 | 162300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20240807 | 162200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20240807 | 162100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20240807 | 162000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20240807 | 161900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20240807 | 161800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20240807 | 161700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20240807 | 161600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20240807 | 161500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20240807 | 161400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20240807 | 161300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20240807 | 161200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20240807 | 161100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20240807 | 161000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20240807 | 160900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20240807 | 160800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20240807 | 160700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20240807 | 160600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20240807 | 160500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20240807 | 160400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20240807 | 160300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20240807 | 160200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20240807 | 160100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20240807 | 160000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20240807 | 155900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20240807 | 155800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20240807 | 155700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20240807 | 155600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20240807 | 155500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20240807 | 155400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 213 | 20240807 | 155300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20240807 | 155200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20240807 | 155100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20240807 | 155000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20240807 | 154900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20240807 | 154800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20240807 | 154700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20240807 | 154600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20240807 | 154500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20240807 | 154400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20240807 | 154300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20240807 | 154200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20240807 | 154100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20240807 | 154000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20240807 | 153900 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20240807 | 153800 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20240807 | 153700 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20240807 | 153600 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20240807 | 153500 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20240807 | 153400 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20240807 | 153300 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20240807 | 153200 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20240807 | 153100 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20240807 | 153000 | 19945200300 | 70900 | 70900 | 70900 | 70900 | 2627 |
| 237 | 20240807 | 152900 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240807 | 152800 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240807 | 152700 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240807 | 152600 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240807 | 152500 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240807 | 152400 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 243 | 20240807 | 152300 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240807 | 152200 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240807 | 152100 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240807 | 152000 | 19758946000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240807 | 151900 | 19758946000 | 70500 | 70500 | 71000 | 70400 | 583 |
| 248 | 20240807 | 151800 | 19717797800 | 70500 | 70600 | 71000 | 70500 | 523 |
| 249 | 20240807 | 151700 | 19680818000 | 70700 | 70600 | 71000 | 70500 | 411 |
| 250 | 20240807 | 151600 | 19651734600 | 70600 | 70900 | 70900 | 70600 | 374 |
| 251 | 20240807 | 151500 | 19625295000 | 70600 | 70500 | 70900 | 70500 | 423 |
| 252 | 20240807 | 151400 | 19595365600 | 70800 | 70600 | 70800 | 70500 | 351 |
| 253 | 20240807 | 151300 | 19570561900 | 70600 | 70500 | 70700 | 70500 | 409 |
| 254 | 20240807 | 151200 | 19541687400 | 70600 | 70600 | 70700 | 70500 | 422 |
| 255 | 20240807 | 151100 | 19511898000 | 70600 | 70600 | 70700 | 70500 | 342 |
| 256 | 20240807 | 151000 | 19487759600 | 70700 | 70400 | 70800 | 70400 | 663 |
| 257 | 20240807 | 150900 | 19440987800 | 70400 | 70400 | 70700 | 70300 | 439 |
| 258 | 20240807 | 150800 | 19410048800 | 70300 | 70600 | 70600 | 70300 | 528 |
| 259 | 20240807 | 150700 | 19372833700 | 70500 | 70700 | 70800 | 70500 | 481 |
| 260 | 20240807 | 150600 | 19338846700 | 70600 | 70700 | 70900 | 70500 | 354 |
| 261 | 20240807 | 150500 | 19313806900 | 70700 | 70800 | 70900 | 70600 | 369 |
| 262 | 20240807 | 150400 | 19287679000 | 70900 | 70700 | 70900 | 70600 | 442 |
| 263 | 20240807 | 150300 | 19256402900 | 70800 | 70700 | 71000 | 70600 | 642 |
| 264 | 20240807 | 150200 | 19210940200 | 70600 | 70800 | 70900 | 70600 | 715 |
| 265 | 20240807 | 150100 | 19160335900 | 70800 | 70800 | 71100 | 70500 | 1328 |
| 266 | 20240807 | 150000 | 19066526000 | 70900 | 70900 | 71100 | 70600 | 687 |
| 267 | 20240807 | 145900 | 19017836300 | 70800 | 70800 | 71000 | 70800 | 487 |
| 268 | 20240807 | 145800 | 18983301100 | 70800 | 71100 | 71200 | 70800 | 508 |
| 269 | 20240807 | 145700 | 18947225300 | 71000 | 70800 | 71200 | 70800 | 316 |
| 270 | 20240807 | 145600 | 18924789000 | 70900 | 70800 | 71000 | 70700 | 710 |
| 271 | 20240807 | 145500 | 18874485400 | 70800 | 70800 | 71200 | 70800 | 673 |
| 272 | 20240807 | 145400 | 18826682600 | 70800 | 70800 | 71100 | 70700 | 636 |
| 273 | 20240807 | 145300 | 18781631700 | 70700 | 71000 | 71100 | 70700 | 377 |
| 274 | 20240807 | 145200 | 18754922500 | 70900 | 71200 | 71200 | 70700 | 924 |
| 275 | 20240807 | 145100 | 18689388000 | 71100 | 71100 | 71200 | 71000 | 400 |
| 276 | 20240807 | 145000 | 18660950100 | 71100 | 71000 | 71200 | 70900 | 636 |
| 277 | 20240807 | 144900 | 18615748300 | 70900 | 70800 | 70900 | 70800 | 333 |
| 278 | 20240807 | 144800 | 18592146200 | 70900 | 70700 | 71100 | 70700 | 543 |
| 279 | 20240807 | 144700 | 18553612000 | 70700 | 70800 | 71200 | 70600 | 384 |
| 280 | 20240807 | 144600 | 18526401500 | 71200 | 71000 | 71200 | 70700 | 603 |
| 281 | 20240807 | 144500 | 18483652300 | 71100 | 71200 | 71200 | 71000 | 773 |
| 282 | 20240807 | 144400 | 18428670800 | 71100 | 71100 | 71200 | 71100 | 481 |
| 283 | 20240807 | 144300 | 18394452600 | 71100 | 71100 | 71200 | 70800 | 570 |
| 284 | 20240807 | 144200 | 18353980200 | 71100 | 71000 | 71200 | 71000 | 525 |
| 285 | 20240807 | 144100 | 18316653000 | 70900 | 71100 | 71300 | 70900 | 1107 |
| 286 | 20240807 | 144000 | 18237980200 | 71100 | 71200 | 71300 | 71000 | 530 |
| 287 | 20240807 | 143900 | 18200256500 | 71100 | 71100 | 71200 | 71000 | 576 |
| 288 | 20240807 | 143800 | 18159303300 | 71100 | 71100 | 71300 | 71000 | 626 |
| 289 | 20240807 | 143700 | 18114751100 | 71100 | 71300 | 71500 | 71100 | 601 |
| 290 | 20240807 | 143600 | 18071940600 | 71200 | 71300 | 71700 | 71200 | 749 |
| 291 | 20240807 | 143500 | 18018454500 | 71300 | 71300 | 71700 | 71200 | 634 |
| 292 | 20240807 | 143400 | 17973249000 | 71500 | 71800 | 71800 | 71300 | 635 |
| 293 | 20240807 | 143300 | 17927802900 | 71500 | 71600 | 71900 | 71500 | 331 |
| 294 | 20240807 | 143200 | 17904051500 | 71900 | 71800 | 72000 | 71500 | 451 |
| 295 | 20240807 | 143100 | 17871685500 | 71700 | 71900 | 72000 | 71600 | 534 |
| 296 | 20240807 | 143000 | 17833329500 | 71900 | 72000 | 72000 | 71900 | 347 |
| 297 | 20240807 | 142900 | 17808359400 | 71900 | 71900 | 72000 | 71900 | 383 |
| 298 | 20240807 | 142800 | 17780800100 | 72000 | 72000 | 72000 | 71800 | 474 |
| 299 | 20240807 | 142700 | 17746684000 | 71900 | 71700 | 72000 | 71600 | 631 |
| 300 | 20240807 | 142600 | 17701346800 | 71700 | 71800 | 71900 | 71500 | 298 |
| 301 | 20240807 | 142500 | 17679961500 | 71800 | 71700 | 71800 | 71400 | 711 |
| 302 | 20240807 | 142400 | 17629014800 | 71800 | 71600 | 71800 | 71600 | 473 |
| 303 | 20240807 | 142300 | 17595105200 | 71500 | 71600 | 71700 | 71500 | 538 |
| 304 | 20240807 | 142200 | 17556585600 | 71500 | 71400 | 71600 | 71300 | 2076 |
| 305 | 20240807 | 142100 | 17408325900 | 71400 | 71400 | 71500 | 71200 | 441 |
| 306 | 20240807 | 142000 | 17376869700 | 71400 | 71300 | 71500 | 71300 | 464 |
| 307 | 20240807 | 141900 | 17343736800 | 71200 | 71300 | 71500 | 71200 | 336 |
| 308 | 20240807 | 141800 | 17319756300 | 71500 | 71000 | 71500 | 71000 | 427 |
| 309 | 20240807 | 141700 | 17289340300 | 71100 | 71000 | 71300 | 71000 | 321 |
| 310 | 20240807 | 141600 | 17266516800 | 71200 | 71100 | 71400 | 70900 | 764 |
| 311 | 20240807 | 141500 | 17212149900 | 71100 | 71000 | 71200 | 71000 | 437 |
| 312 | 20240807 | 141400 | 17181075400 | 71100 | 71000 | 71100 | 71000 | 338 |
| 313 | 20240807 | 141300 | 17157060000 | 71000 | 71000 | 71100 | 70800 | 359 |
| 314 | 20240807 | 141200 | 17131564000 | 71000 | 70900 | 71000 | 70900 | 637 |
| 315 | 20240807 | 141100 | 17086360600 | 71000 | 71000 | 71000 | 70900 | 281 |
| 316 | 20240807 | 141000 | 17066420300 | 71000 | 70900 | 71000 | 70900 | 287 |
| 317 | 20240807 | 140900 | 17046058700 | 70900 | 70700 | 70900 | 70600 | 1744 |
| 318 | 20240807 | 140800 | 16922675200 | 70600 | 70600 | 70700 | 70500 | 442 |
| 319 | 20240807 | 140700 | 16891458400 | 70600 | 70500 | 70700 | 70500 | 538 |
| 320 | 20240807 | 140600 | 16853517100 | 70500 | 70700 | 70700 | 70400 | 555 |
| 321 | 20240807 | 140500 | 16814341700 | 70600 | 70600 | 70700 | 70600 | 244 |
| 322 | 20240807 | 140400 | 16797105600 | 70600 | 70500 | 70700 | 70400 | 1425 |
| 323 | 20240807 | 140300 | 16696437500 | 70500 | 70600 | 70600 | 70500 | 176 |
| 324 | 20240807 | 140200 | 16684020600 | 70700 | 70600 | 70700 | 70500 | 360 |
| 325 | 20240807 | 140100 | 16658611000 | 70500 | 70500 | 70500 | 70400 | 360 |
| 326 | 20240807 | 140000 | 16633242100 | 70500 | 70400 | 70500 | 70400 | 361 |
| 327 | 20240807 | 135900 | 16607813300 | 70300 | 70300 | 70500 | 70200 | 320 |
| 328 | 20240807 | 135800 | 16585300000 | 70200 | 70300 | 70300 | 70100 | 241 |
| 329 | 20240807 | 135700 | 16568380100 | 70300 | 70000 | 70400 | 70000 | 321 |
| 330 | 20240807 | 135600 | 16545839100 | 70000 | 70400 | 70400 | 70000 | 1981 |
| 331 | 20240807 | 135500 | 16406965700 | 70500 | 70300 | 70600 | 70300 | 325 |
| 332 | 20240807 | 135400 | 16384092100 | 70300 | 70400 | 70700 | 70300 | 453 |
| 333 | 20240807 | 135300 | 16352146900 | 70400 | 70600 | 70600 | 70400 | 194 |
| 334 | 20240807 | 135200 | 16338468400 | 70600 | 70700 | 70700 | 70500 | 282 |
| 335 | 20240807 | 135100 | 16318552800 | 70700 | 70600 | 70800 | 70400 | 268 |
| 336 | 20240807 | 135000 | 16299621300 | 70600 | 70700 | 70800 | 70200 | 1678 |
| 337 | 20240807 | 134900 | 16180989900 | 70700 | 70600 | 70800 | 70600 | 268 |
| 338 | 20240807 | 134800 | 16162064900 | 70600 | 70700 | 70900 | 70600 | 498 |
| 339 | 20240807 | 134700 | 16126829700 | 70700 | 70800 | 70800 | 70700 | 281 |
| 340 | 20240807 | 134600 | 16106944200 | 70900 | 70900 | 71000 | 70800 | 444 |
| 341 | 20240807 | 134500 | 16075475000 | 71000 | 71200 | 71200 | 70800 | 663 |
| 342 | 20240807 | 134400 | 16028421000 | 70800 | 71200 | 71200 | 70700 | 761 |
| 343 | 20240807 | 134300 | 15974374200 | 71200 | 71200 | 71400 | 71200 | 252 |
| 344 | 20240807 | 134200 | 15956415600 | 71200 | 71200 | 71500 | 71200 | 314 |
| 345 | 20240807 | 134100 | 15934004100 | 71200 | 71000 | 71300 | 70800 | 856 |
| 346 | 20240807 | 134000 | 15873115800 | 71000 | 70700 | 71300 | 70500 | 2796 |
| 347 | 20240807 | 133900 | 15674707900 | 70400 | 70700 | 70900 | 70400 | 2013 |
| 348 | 20240807 | 133800 | 15532638400 | 70600 | 70700 | 70700 | 70500 | 1495 |
| 349 | 20240807 | 133700 | 15427138900 | 70900 | 70500 | 71100 | 70400 | 1349 |
| 350 | 20240807 | 133600 | 15331691400 | 70400 | 70600 | 70600 | 69900 | 10563 |
| 351 | 20240807 | 133500 | 14591278200 | 70600 | 71100 | 71100 | 70100 | 9401 |
| 352 | 20240807 | 133400 | 13928642100 | 71100 | 71700 | 71900 | 71000 | 8841 |
| 353 | 20240807 | 133300 | 13297999000 | 71800 | 72100 | 72200 | 71500 | 3637 |
| 354 | 20240807 | 133200 | 13037338100 | 72000 | 72100 | 72100 | 71900 | 204 |
| 355 | 20240807 | 133100 | 13022644500 | 72100 | 72000 | 72100 | 72000 | 312 |
| 356 | 20240807 | 133000 | 13000176700 | 72000 | 72100 | 72100 | 72000 | 303 |
| 357 | 20240807 | 132900 | 12978355100 | 72000 | 72100 | 72200 | 71900 | 792 |
| 358 | 20240807 | 132800 | 12921273400 | 72200 | 72300 | 72300 | 72100 | 424 |
| 359 | 20240807 | 132700 | 12890683000 | 72300 | 72400 | 72500 | 72300 | 358 |
| 360 | 20240807 | 132600 | 12864779000 | 72300 | 72400 | 72600 | 72200 | 520 |
| 361 | 20240807 | 132500 | 12827154900 | 72400 | 72500 | 72600 | 72400 | 276 |
| 362 | 20240807 | 132400 | 12807144800 | 72400 | 72500 | 72600 | 72400 | 373 |
| 363 | 20240807 | 132300 | 12780098200 | 72500 | 72700 | 72800 | 72500 | 388 |
| 364 | 20240807 | 132200 | 12751882400 | 72800 | 72500 | 72800 | 72500 | 176 |
| 365 | 20240807 | 132100 | 12739094200 | 72700 | 72500 | 72900 | 72500 | 438 |
| 366 | 20240807 | 132000 | 12707300500 | 72600 | 72800 | 72900 | 72500 | 289 |
| 367 | 20240807 | 131900 | 12686267700 | 72800 | 72600 | 72800 | 72500 | 321 |
| 368 | 20240807 | 131800 | 12662954500 | 72600 | 72700 | 72700 | 72600 | 306 |
| 369 | 20240807 | 131700 | 12640725600 | 72800 | 72900 | 72900 | 72700 | 370 |
| 370 | 20240807 | 131600 | 12613787000 | 72900 | 72900 | 72900 | 72800 | 365 |
| 371 | 20240807 | 131500 | 12587189200 | 72900 | 72900 | 73000 | 72900 | 295 |
| 372 | 20240807 | 131400 | 12565673400 | 72900 | 72800 | 72900 | 72800 | 539 |
| 373 | 20240807 | 131300 | 12526385500 | 72900 | 72900 | 72900 | 72800 | 317 |
| 374 | 20240807 | 131200 | 12503293300 | 72900 | 72800 | 72900 | 72700 | 237 |
| 375 | 20240807 | 131100 | 12486035000 | 72700 | 72800 | 72900 | 72700 | 290 |
| 376 | 20240807 | 131000 | 12464928700 | 72900 | 72700 | 72900 | 72700 | 281 |
| 377 | 20240807 | 130900 | 12444471800 | 72700 | 72600 | 72800 | 72600 | 216 |
| 378 | 20240807 | 130800 | 12428757600 | 72600 | 72500 | 72800 | 72500 | 349 |
| 379 | 20240807 | 130700 | 12403432900 | 72600 | 72600 | 72600 | 72400 | 216 |
| 380 | 20240807 | 130600 | 12387763300 | 72500 | 72500 | 72700 | 72400 | 376 |
| 381 | 20240807 | 130500 | 12360471300 | 72400 | 72600 | 72700 | 72200 | 446 |
| 382 | 20240807 | 130400 | 12328108300 | 72500 | 72600 | 72700 | 72500 | 187 |
| 383 | 20240807 | 130300 | 12314535800 | 72700 | 72800 | 72800 | 72600 | 216 |
| 384 | 20240807 | 130200 | 12298838300 | 72800 | 72800 | 72900 | 72800 | 260 |
| 385 | 20240807 | 130100 | 12279910200 | 72700 | 72700 | 72700 | 72600 | 169 |
| 386 | 20240807 | 130000 | 12267627700 | 72600 | 72700 | 72800 | 72600 | 356 |
| 387 | 20240807 | 125900 | 12241749000 | 72800 | 72800 | 72900 | 72700 | 955 |
| 388 | 20240807 | 125800 | 12172165000 | 72800 | 72400 | 72800 | 72100 | 1856 |
| 389 | 20240807 | 125700 | 12037440500 | 72600 | 72500 | 72600 | 72500 | 307 |
| 390 | 20240807 | 125600 | 12015179200 | 72600 | 72500 | 72600 | 72500 | 174 |
| 391 | 20240807 | 125500 | 12002558000 | 72500 | 72600 | 72600 | 72500 | 309 |
| 392 | 20240807 | 125400 | 11980151700 | 72600 | 72400 | 72600 | 72400 | 181 |
| 393 | 20240807 | 125300 | 11967040000 | 72500 | 72500 | 72600 | 72300 | 258 |
| 394 | 20240807 | 125200 | 11948340800 | 72500 | 72800 | 72800 | 72500 | 414 |
| 395 | 20240807 | 125100 | 11918280600 | 72700 | 72700 | 72800 | 72600 | 265 |
| 396 | 20240807 | 125000 | 11899016700 | 72700 | 72500 | 72700 | 72500 | 261 |
| 397 | 20240807 | 124900 | 11880070300 | 72500 | 72700 | 72700 | 72500 | 266 |
| 398 | 20240807 | 124800 | 11860737800 | 72800 | 72300 | 72800 | 72300 | 2157 |
| 399 | 20240807 | 124700 | 11704082200 | 72300 | 72300 | 72400 | 72200 | 307 |
| 400 | 20240807 | 124600 | 11681889900 | 72300 | 72300 | 72400 | 72300 | 158 |
| 401 | 20240807 | 124500 | 11670460300 | 72300 | 72200 | 72400 | 72200 | 135 |
| 402 | 20240807 | 124400 | 11660699900 | 72200 | 72300 | 72600 | 72200 | 697 |
| 403 | 20240807 | 124300 | 11610214200 | 72300 | 72100 | 72300 | 72100 | 277 |
| 404 | 20240807 | 124200 | 11590204700 | 72100 | 72100 | 72200 | 72000 | 266 |
| 405 | 20240807 | 124100 | 11571038100 | 72100 | 72300 | 72300 | 72000 | 657 |
| 406 | 20240807 | 124000 | 11523649800 | 72400 | 72000 | 72400 | 71800 | 1264 |
| 407 | 20240807 | 123900 | 11432571500 | 71900 | 72300 | 72400 | 71900 | 1914 |
| 408 | 20240807 | 123800 | 11294472700 | 72300 | 72300 | 72500 | 72300 | 217 |
| 409 | 20240807 | 123700 | 11278768300 | 72400 | 72700 | 72700 | 72300 | 522 |
| 410 | 20240807 | 123600 | 11240924000 | 72800 | 72700 | 72800 | 72600 | 553 |
| 411 | 20240807 | 123500 | 11200682500 | 72700 | 72700 | 72800 | 72700 | 237 |
| 412 | 20240807 | 123400 | 11183446100 | 72700 | 72800 | 72800 | 72600 | 399 |
| 413 | 20240807 | 123300 | 11154439100 | 72800 | 72600 | 72800 | 72500 | 235 |
| 414 | 20240807 | 123200 | 11137359900 | 72700 | 72600 | 72700 | 72600 | 76 |
| 415 | 20240807 | 123100 | 11131836900 | 72600 | 72600 | 72700 | 72600 | 523 |
| 416 | 20240807 | 123000 | 11093840400 | 72500 | 72700 | 72700 | 72400 | 308 |
| 417 | 20240807 | 122900 | 11071481300 | 72700 | 72400 | 72700 | 72300 | 269 |
| 418 | 20240807 | 122800 | 11051984200 | 72400 | 72500 | 72800 | 72400 | 333 |
| 419 | 20240807 | 122700 | 11027824500 | 72300 | 72700 | 72700 | 72300 | 285 |
| 420 | 20240807 | 122600 | 11007188200 | 72700 | 72700 | 72800 | 72600 | 336 |
| 421 | 20240807 | 122500 | 10982760300 | 72700 | 72800 | 72800 | 72600 | 266 |
| 422 | 20240807 | 122400 | 10963427000 | 72700 | 72700 | 73000 | 72600 | 3142 |
| 423 | 20240807 | 122300 | 10734281900 | 72700 | 72700 | 72800 | 72700 | 306 |
| 424 | 20240807 | 122200 | 10712016300 | 72700 | 72600 | 72800 | 72600 | 383 |
| 425 | 20240807 | 122100 | 10684185200 | 72600 | 72200 | 72700 | 72000 | 2305 |
| 426 | 20240807 | 122000 | 10517120700 | 72200 | 72400 | 72400 | 72200 | 306 |
| 427 | 20240807 | 121900 | 10494992900 | 72400 | 72500 | 72500 | 72100 | 236 |
| 428 | 20240807 | 121800 | 10477921900 | 72100 | 72500 | 72500 | 72100 | 298 |
| 429 | 20240807 | 121700 | 10456354800 | 72500 | 72300 | 72600 | 72300 | 296 |
| 430 | 20240807 | 121600 | 10434893700 | 72200 | 72400 | 72500 | 72000 | 250 |
| 431 | 20240807 | 121500 | 10416831400 | 72500 | 72400 | 72600 | 72400 | 249 |
| 432 | 20240807 | 121400 | 10398778900 | 72500 | 72400 | 72600 | 72400 | 159 |
| 433 | 20240807 | 121300 | 10387254800 | 72400 | 72700 | 72700 | 72400 | 287 |
| 434 | 20240807 | 121200 | 10366437900 | 72600 | 72700 | 73000 | 72600 | 1722 |
| 435 | 20240807 | 121100 | 10241050000 | 72700 | 72500 | 72700 | 72500 | 530 |
| 436 | 20240807 | 121000 | 10202536200 | 72600 | 72600 | 72700 | 72300 | 730 |
| 437 | 20240807 | 120900 | 10149593800 | 72500 | 72300 | 72600 | 72300 | 1568 |
| 438 | 20240807 | 120800 | 10035918900 | 72300 | 72400 | 72400 | 72200 | 486 |
| 439 | 20240807 | 120700 | 10000774900 | 72300 | 72400 | 72400 | 72200 | 94 |
| 440 | 20240807 | 120600 | 9993978400 | 72400 | 72400 | 72500 | 72200 | 831 |
| 441 | 20240807 | 120500 | 9933845300 | 72500 | 72400 | 72500 | 72200 | 663 |
| 442 | 20240807 | 120400 | 9885883100 | 72400 | 72300 | 72400 | 72300 | 225 |
| 443 | 20240807 | 120300 | 9869598600 | 72400 | 71900 | 72400 | 71900 | 2757 |
| 444 | 20240807 | 120200 | 9670504600 | 71900 | 71900 | 72100 | 71900 | 1602 |
| 445 | 20240807 | 120100 | 9555106400 | 71900 | 71900 | 72000 | 71800 | 258 |
| 446 | 20240807 | 120000 | 9536551100 | 71900 | 72000 | 72000 | 71900 | 213 |
| 447 | 20240807 | 115900 | 9521231400 | 72000 | 72000 | 72000 | 72000 | 75 |
| 448 | 20240807 | 115800 | 9515831400 | 72000 | 72000 | 72100 | 72000 | 168 |
| 449 | 20240807 | 115700 | 9503734600 | 72000 | 72000 | 72000 | 71900 | 549 |
| 450 | 20240807 | 115600 | 9464208900 | 72000 | 71800 | 72000 | 71800 | 56 |
| 451 | 20240807 | 115500 | 9460179500 | 71900 | 72100 | 72100 | 71900 | 268 |
| 452 | 20240807 | 115400 | 9440883500 | 72100 | 72000 | 72200 | 72000 | 175 |
| 453 | 20240807 | 115300 | 9428266400 | 72100 | 72000 | 72100 | 72000 | 93 |
| 454 | 20240807 | 115200 | 9421564000 | 72000 | 72100 | 72100 | 72000 | 158 |
| 455 | 20240807 | 115100 | 9410187400 | 72100 | 72100 | 72200 | 72100 | 240 |
| 456 | 20240807 | 115000 | 9392879200 | 72100 | 72000 | 72200 | 72000 | 159 |
| 457 | 20240807 | 114900 | 9381417500 | 72000 | 72200 | 72200 | 72000 | 164 |
| 458 | 20240807 | 114800 | 9369599000 | 72100 | 72200 | 72200 | 72100 | 179 |
| 459 | 20240807 | 114700 | 9356681300 | 72200 | 72100 | 72200 | 72000 | 1047 |
| 460 | 20240807 | 114600 | 9281287700 | 72100 | 71900 | 72100 | 71900 | 1165 |
| 461 | 20240807 | 114500 | 9197362100 | 71900 | 71900 | 72000 | 71900 | 98 |
| 462 | 20240807 | 114400 | 9190309800 | 71900 | 71900 | 72000 | 71900 | 120 |
| 463 | 20240807 | 114300 | 9181681700 | 71800 | 71900 | 72000 | 71600 | 576 |
| 464 | 20240807 | 114200 | 9140327500 | 71900 | 71900 | 72000 | 71900 | 29 |
| 465 | 20240807 | 114100 | 9138242300 | 71900 | 71800 | 72000 | 71700 | 701 |
| 466 | 20240807 | 114000 | 9087846800 | 71900 | 71900 | 71900 | 71800 | 56 |
| 467 | 20240807 | 113900 | 9083822700 | 71900 | 71700 | 71900 | 71700 | 162 |
| 468 | 20240807 | 113800 | 9072190900 | 71700 | 71700 | 71800 | 71700 | 184 |
| 469 | 20240807 | 113700 | 9058994300 | 71800 | 71800 | 71800 | 71800 | 75 |
| 470 | 20240807 | 113600 | 9053609300 | 71800 | 71800 | 71900 | 71700 | 388 |
| 471 | 20240807 | 113500 | 9025750900 | 71900 | 71900 | 71900 | 71800 | 111 |
| 472 | 20240807 | 113400 | 9017772000 | 71800 | 71900 | 71900 | 71800 | 72 |
| 473 | 20240807 | 113300 | 9012600600 | 71800 | 71700 | 71900 | 71700 | 55 |
| 474 | 20240807 | 113200 | 9008654300 | 71700 | 71800 | 71900 | 71700 | 301 |
| 475 | 20240807 | 113100 | 8987055800 | 71900 | 71900 | 72000 | 71800 | 173 |
| 476 | 20240807 | 113000 | 8974619100 | 71900 | 71800 | 71900 | 71800 | 129 |
| 477 | 20240807 | 112900 | 8965345000 | 71700 | 71700 | 71800 | 71700 | 19 |
| 478 | 20240807 | 112800 | 8963982600 | 71700 | 71600 | 71800 | 71600 | 133 |
| 479 | 20240807 | 112700 | 8954443500 | 71600 | 71900 | 71900 | 71500 | 384 |
| 480 | 20240807 | 112600 | 8926909700 | 71900 | 71900 | 72100 | 71900 | 451 |
| 481 | 20240807 | 112500 | 8894471300 | 71900 | 72000 | 72000 | 71900 | 240 |
| 482 | 20240807 | 112400 | 8877197700 | 72000 | 72000 | 72100 | 72000 | 184 |
| 483 | 20240807 | 112300 | 8863949000 | 72100 | 72000 | 72100 | 71900 | 411 |
| 484 | 20240807 | 112200 | 8834357400 | 72000 | 71900 | 72000 | 71900 | 70 |
| 485 | 20240807 | 112100 | 8829317900 | 72000 | 71900 | 72000 | 71900 | 194 |
| 486 | 20240807 | 112000 | 8815353500 | 71900 | 71900 | 72000 | 71900 | 72 |
| 487 | 20240807 | 111900 | 8810176000 | 71800 | 71900 | 71900 | 71800 | 478 |
| 488 | 20240807 | 111800 | 8775820300 | 71900 | 71800 | 71900 | 71800 | 207 |
| 489 | 20240807 | 111700 | 8760953900 | 71800 | 71800 | 71800 | 71700 | 126 |
| 490 | 20240807 | 111600 | 8751909000 | 71800 | 71600 | 71800 | 71600 | 36 |
| 491 | 20240807 | 111500 | 8749330400 | 71700 | 71700 | 71700 | 71600 | 476 |
| 492 | 20240807 | 111400 | 8715213200 | 71800 | 71900 | 71900 | 71700 | 455 |
| 493 | 20240807 | 111300 | 8682526500 | 72000 | 71900 | 72000 | 71900 | 555 |
| 494 | 20240807 | 111200 | 8642610800 | 72200 | 72100 | 72200 | 72000 | 444 |
| 495 | 20240807 | 111100 | 8610598100 | 72200 | 72200 | 72300 | 72100 | 232 |
| 496 | 20240807 | 111000 | 8593837100 | 72200 | 72100 | 72300 | 72100 | 411 |
| 497 | 20240807 | 110900 | 8564174700 | 72200 | 72200 | 72200 | 72100 | 208 |
| 498 | 20240807 | 110800 | 8549161800 | 72200 | 72100 | 72300 | 72100 | 398 |
| 499 | 20240807 | 110700 | 8520422700 | 72200 | 72000 | 72200 | 71900 | 668 |
| 500 | 20240807 | 110600 | 8472246300 | 72000 | 71800 | 72100 | 71800 | 515 |
| 501 | 20240807 | 110500 | 8435225300 | 71800 | 72000 | 72100 | 71800 | 1435 |
| 502 | 20240807 | 110400 | 8331929900 | 71900 | 71900 | 72000 | 71800 | 1207 |
| 503 | 20240807 | 110300 | 8245116000 | 71900 | 71900 | 71900 | 71700 | 1332 |
| 504 | 20240807 | 110200 | 8149473900 | 71900 | 71800 | 71900 | 71700 | 497 |
| 505 | 20240807 | 110100 | 8113769900 | 71800 | 71900 | 72000 | 71600 | 447 |
| 506 | 20240807 | 110000 | 8081653400 | 71900 | 72200 | 72300 | 71700 | 1550 |
| 507 | 20240807 | 105900 | 7970069200 | 72100 | 72300 | 72400 | 72000 | 2255 |
| 508 | 20240807 | 105800 | 7807498100 | 72200 | 72200 | 72300 | 72200 | 719 |
| 509 | 20240807 | 105700 | 7755523000 | 72300 | 72500 | 72500 | 72100 | 1067 |
| 510 | 20240807 | 105600 | 7678369100 | 72500 | 72400 | 72500 | 72100 | 1422 |
| 511 | 20240807 | 105500 | 7575456000 | 72400 | 72200 | 72400 | 72200 | 997 |
| 512 | 20240807 | 105400 | 7503355700 | 72200 | 72000 | 72400 | 72000 | 1131 |
| 513 | 20240807 | 105300 | 7421679000 | 72000 | 71900 | 72000 | 71800 | 3048 |
| 514 | 20240807 | 105200 | 7202305400 | 71900 | 71900 | 71900 | 71800 | 922 |
| 515 | 20240807 | 105100 | 7136023900 | 71900 | 71900 | 71900 | 71800 | 1065 |
| 516 | 20240807 | 105000 | 7059454200 | 71900 | 71600 | 71900 | 71500 | 3250 |
| 517 | 20240807 | 104900 | 6826152400 | 71600 | 71500 | 71700 | 71500 | 900 |
| 518 | 20240807 | 104800 | 6761663800 | 71500 | 71400 | 71500 | 71400 | 866 |
| 519 | 20240807 | 104700 | 6699762600 | 71400 | 71600 | 71700 | 71400 | 2137 |
| 520 | 20240807 | 104600 | 6546835100 | 71700 | 71700 | 71800 | 71600 | 1261 |
| 521 | 20240807 | 104500 | 6456481300 | 71700 | 71700 | 71700 | 71600 | 860 |
| 522 | 20240807 | 104400 | 6394822500 | 71700 | 71500 | 71700 | 71500 | 641 |
| 523 | 20240807 | 104300 | 6348873900 | 71500 | 71500 | 71600 | 71400 | 637 |
| 524 | 20240807 | 104200 | 6303281900 | 71500 | 71500 | 71600 | 71400 | 898 |
| 525 | 20240807 | 104100 | 6239019600 | 71400 | 71600 | 71700 | 71400 | 907 |
| 526 | 20240807 | 104000 | 6174119100 | 71600 | 71600 | 71700 | 71500 | 954 |
| 527 | 20240807 | 103900 | 6105791000 | 71500 | 71700 | 71800 | 71500 | 1546 |
| 528 | 20240807 | 103800 | 5994979300 | 71700 | 71600 | 71700 | 71600 | 901 |
| 529 | 20240807 | 103700 | 5930420700 | 71600 | 71500 | 71600 | 71400 | 869 |
| 530 | 20240807 | 103600 | 5868263300 | 71500 | 71700 | 71700 | 71400 | 919 |
| 531 | 20240807 | 103500 | 5802535800 | 71500 | 71600 | 71800 | 71400 | 1492 |
| 532 | 20240807 | 103400 | 5695652600 | 71700 | 71600 | 71700 | 71500 | 1234 |
| 533 | 20240807 | 103300 | 5607224000 | 71600 | 71400 | 71600 | 71400 | 1327 |
| 534 | 20240807 | 103200 | 5512295100 | 71500 | 71200 | 71500 | 71200 | 1163 |
| 535 | 20240807 | 103100 | 5429261700 | 71300 | 71100 | 71300 | 71100 | 1052 |
| 536 | 20240807 | 103000 | 5354317000 | 71200 | 71300 | 71300 | 70900 | 2492 |
| 537 | 20240807 | 102900 | 5176892100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 538 | 20240807 | 102800 | 5176892100 | 71100 | 71000 | 71100 | 70900 | 1016 |
| 539 | 20240807 | 102700 | 5104729200 | 71000 | 70800 | 71000 | 70800 | 1847 |
| 540 | 20240807 | 102600 | 4973643400 | 70900 | 70700 | 70900 | 70700 | 949 |
| 541 | 20240807 | 102500 | 4906408500 | 70700 | 70500 | 70700 | 70500 | 1254 |
| 542 | 20240807 | 102400 | 4817827300 | 70500 | 70500 | 70500 | 70400 | 251 |
| 543 | 20240807 | 102300 | 4800132800 | 70600 | 70500 | 70600 | 70500 | 452 |
| 544 | 20240807 | 102200 | 4768257000 | 70600 | 70500 | 70600 | 70400 | 611 |
| 545 | 20240807 | 102100 | 4725194200 | 70500 | 70400 | 70500 | 70300 | 299 |
| 546 | 20240807 | 102000 | 4704144700 | 70400 | 70300 | 70400 | 70300 | 396 |
| 547 | 20240807 | 101900 | 4676281800 | 70300 | 70300 | 70400 | 70200 | 108 |
| 548 | 20240807 | 101800 | 4668690100 | 70300 | 70400 | 70400 | 70200 | 109 |
| 549 | 20240807 | 101700 | 4661029100 | 70500 | 70100 | 70500 | 70100 | 2989 |
| 550 | 20240807 | 101600 | 4450960500 | 70000 | 70000 | 70100 | 70000 | 109 |
| 551 | 20240807 | 101500 | 4443322900 | 70100 | 70000 | 70100 | 69900 | 269 |
| 552 | 20240807 | 101400 | 4424480500 | 70000 | 69700 | 70100 | 69700 | 1150 |
| 553 | 20240807 | 101300 | 4343970600 | 69700 | 69800 | 70100 | 69700 | 817 |
| 554 | 20240807 | 101200 | 4286815900 | 69800 | 69800 | 69900 | 69800 | 252 |
| 555 | 20240807 | 101100 | 4269209900 | 69900 | 69700 | 69900 | 69700 | 312 |
| 556 | 20240807 | 101000 | 4247420500 | 69800 | 69800 | 69900 | 69700 | 509 |
| 557 | 20240807 | 100900 | 4211887500 | 69800 | 69800 | 69900 | 69800 | 643 |
| 558 | 20240807 | 100800 | 4166949800 | 69800 | 69700 | 69900 | 69600 | 812 |
| 559 | 20240807 | 100700 | 4110339500 | 69900 | 69800 | 69900 | 69600 | 463 |
| 560 | 20240807 | 100600 | 4078026900 | 69800 | 70000 | 70000 | 69800 | 80 |
| 561 | 20240807 | 100500 | 4072434600 | 69900 | 69700 | 70000 | 69600 | 596 |
| 562 | 20240807 | 100400 | 4030809600 | 69800 | 69700 | 69800 | 69700 | 173 |
| 563 | 20240807 | 100300 | 4018740700 | 69700 | 69700 | 69800 | 69700 | 51 |
| 564 | 20240807 | 100200 | 4015185900 | 69700 | 69600 | 69700 | 69400 | 421 |
| 565 | 20240807 | 100100 | 3985913200 | 69500 | 69500 | 69500 | 69300 | 671 |
| 566 | 20240807 | 100000 | 3939357000 | 69500 | 69600 | 69900 | 69400 | 304 |
| 567 | 20240807 | 095900 | 3918214700 | 69700 | 69700 | 69900 | 69700 | 385 |
| 568 | 20240807 | 095800 | 3891365100 | 69700 | 69800 | 70000 | 69700 | 660 |
| 569 | 20240807 | 095700 | 3845299100 | 69700 | 70000 | 70000 | 69700 | 339 |
| 570 | 20240807 | 095600 | 3821584000 | 70000 | 70300 | 70300 | 70000 | 782 |
| 571 | 20240807 | 095500 | 3766768800 | 70300 | 70200 | 70300 | 70100 | 319 |
| 572 | 20240807 | 095400 | 3744356800 | 70200 | 70200 | 70500 | 70200 | 989 |
| 573 | 20240807 | 095300 | 3674817000 | 70100 | 70100 | 70200 | 70100 | 170 |
| 574 | 20240807 | 095200 | 3662888100 | 70200 | 70200 | 70300 | 70100 | 450 |
| 575 | 20240807 | 095100 | 3631294600 | 70300 | 70500 | 70500 | 70000 | 777 |
| 576 | 20240807 | 095000 | 3576652300 | 70500 | 70300 | 70600 | 70200 | 1350 |
| 577 | 20240807 | 094900 | 3481656600 | 70300 | 70000 | 70300 | 70000 | 699 |
| 578 | 20240807 | 094800 | 3432598000 | 70000 | 69600 | 70100 | 69600 | 4408 |
| 579 | 20240807 | 094700 | 3124320700 | 69600 | 69600 | 69600 | 69500 | 484 |
| 580 | 20240807 | 094600 | 3090661500 | 69600 | 69700 | 69700 | 69500 | 331 |
| 581 | 20240807 | 094500 | 3067613600 | 69700 | 69500 | 69700 | 69500 | 1002 |
| 582 | 20240807 | 094400 | 2997875200 | 69500 | 69600 | 69600 | 69500 | 318 |
| 583 | 20240807 | 094300 | 2975772500 | 69600 | 69600 | 69600 | 69400 | 382 |
| 584 | 20240807 | 094200 | 2949231100 | 69600 | 69500 | 69600 | 69500 | 1365 |
| 585 | 20240807 | 094100 | 2854305000 | 69400 | 69400 | 69500 | 69300 | 1324 |
| 586 | 20240807 | 094000 | 2762435500 | 69400 | 69300 | 69400 | 69100 | 728 |
| 587 | 20240807 | 093900 | 2711998000 | 69300 | 69300 | 69500 | 69300 | 567 |
| 588 | 20240807 | 093800 | 2672610100 | 69400 | 69200 | 69500 | 69200 | 2092 |
| 589 | 20240807 | 093700 | 2527461600 | 69100 | 69200 | 69200 | 69100 | 311 |
| 590 | 20240807 | 093600 | 2505961400 | 69300 | 68900 | 69300 | 68900 | 1839 |
| 591 | 20240807 | 093500 | 2378824100 | 68900 | 68800 | 69000 | 68800 | 68 |
| 592 | 20240807 | 093400 | 2374133600 | 69000 | 68900 | 69100 | 68900 | 1115 |
| 593 | 20240807 | 093300 | 2297195900 | 68900 | 68600 | 68900 | 68500 | 1006 |
| 594 | 20240807 | 093200 | 2228060000 | 68700 | 68300 | 68700 | 68300 | 194 |
| 595 | 20240807 | 093100 | 2214772200 | 68300 | 68700 | 68700 | 68100 | 329 |
| 596 | 20240807 | 093000 | 2192304600 | 68800 | 69000 | 69000 | 68600 | 1041 |
| 597 | 20240807 | 092900 | 2120595800 | 68900 | 68800 | 69000 | 68800 | 590 |
| 598 | 20240807 | 092800 | 2079933200 | 68900 | 68800 | 69000 | 68800 | 1894 |
| 599 | 20240807 | 092700 | 1949417500 | 68800 | 69000 | 69000 | 68600 | 1129 |
| 600 | 20240807 | 092600 | 1871677300 | 68800 | 68700 | 69100 | 68600 | 3464 |
| 601 | 20240807 | 092500 | 1633010800 | 68700 | 68300 | 68800 | 68100 | 3450 |
| 602 | 20240807 | 092400 | 1396630700 | 68400 | 68400 | 68500 | 68200 | 303 |
| 603 | 20240807 | 092300 | 1375906600 | 68300 | 68300 | 68400 | 68200 | 1392 |
| 604 | 20240807 | 092200 | 1280789100 | 68300 | 67700 | 68300 | 67700 | 2727 |
| 605 | 20240807 | 092100 | 1095100200 | 67700 | 67700 | 67800 | 67700 | 451 |
| 606 | 20240807 | 092000 | 1064551500 | 67700 | 67500 | 67700 | 67500 | 619 |
| 607 | 20240807 | 091900 | 1022717600 | 67500 | 67200 | 67600 | 67200 | 699 |
| 608 | 20240807 | 091800 | 975582200 | 67200 | 67300 | 67300 | 67200 | 57 |
| 609 | 20240807 | 091700 | 971751100 | 67300 | 66900 | 67400 | 66900 | 645 |
| 610 | 20240807 | 091600 | 928396200 | 66800 | 67000 | 67100 | 66800 | 1417 |
| 611 | 20240807 | 091500 | 833600500 | 67100 | 67100 | 67100 | 67100 | 318 |
| 612 | 20240807 | 091400 | 812262700 | 67200 | 67100 | 67200 | 67000 | 174 |
| 613 | 20240807 | 091300 | 800591300 | 67100 | 67200 | 67200 | 67100 | 66 |
| 614 | 20240807 | 091200 | 796157900 | 67200 | 67300 | 67400 | 67200 | 458 |
| 615 | 20240807 | 091100 | 765326200 | 67300 | 67000 | 67300 | 66900 | 272 |
| 616 | 20240807 | 091000 | 747046800 | 66900 | 67100 | 67100 | 66800 | 133 |
| 617 | 20240807 | 090900 | 738148800 | 66900 | 67100 | 67100 | 66900 | 219 |
| 618 | 20240807 | 090800 | 723473500 | 67400 | 66900 | 67400 | 66800 | 1016 |
| 619 | 20240807 | 090700 | 655436300 | 66900 | 66400 | 66900 | 66400 | 659 |
| 620 | 20240807 | 090600 | 611452200 | 66400 | 66700 | 66900 | 66200 | 3588 |
| 621 | 20240807 | 090500 | 372190400 | 66700 | 66400 | 66800 | 66300 | 364 |
| 622 | 20240807 | 090400 | 347937000 | 66400 | 66300 | 66400 | 66200 | 156 |
| 623 | 20240807 | 090300 | 337597400 | 66200 | 66000 | 66600 | 65900 | 387 |
| 624 | 20240807 | 090200 | 312004300 | 65900 | 65700 | 65900 | 65600 | 701 |
| 625 | 20240807 | 090100 | 265944500 | 65600 | 65800 | 66100 | 65400 | 579 |
| 626 | 20240807 | 090000 | 227888800 | 65800 | 64700 | 67100 | 64700 | 3503 |