34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 3 | 20240904 | 192100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240904 | 192000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240904 | 191900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240904 | 191800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240904 | 191700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240904 | 191600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240904 | 191500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240904 | 191400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240904 | 191300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240904 | 191200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240904 | 191100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240904 | 191000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240904 | 190900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240904 | 190800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240904 | 190700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240904 | 190600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240904 | 190500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240904 | 190400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240904 | 190300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240904 | 190200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240904 | 190100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240904 | 190000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240904 | 185900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240904 | 185800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240904 | 185700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240904 | 185600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240904 | 185500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240904 | 185400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240904 | 185300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240904 | 185200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 33 | 20240904 | 185100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240904 | 185000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240904 | 184900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240904 | 184800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240904 | 184700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240904 | 184600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240904 | 184500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240904 | 184400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240904 | 184300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240904 | 184200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240904 | 184100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240904 | 184000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240904 | 183900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240904 | 183800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240904 | 183700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240904 | 183600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240904 | 183500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240904 | 183400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240904 | 183300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240904 | 183200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240904 | 183100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240904 | 183000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240904 | 182900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240904 | 182800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240904 | 182700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240904 | 182600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240904 | 182500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240904 | 182400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240904 | 182300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240904 | 182200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 63 | 20240904 | 182100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240904 | 182000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240904 | 181900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240904 | 181800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240904 | 181700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240904 | 181600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240904 | 181500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240904 | 181400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240904 | 181300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240904 | 181200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240904 | 181100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240904 | 181000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240904 | 180900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240904 | 180800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240904 | 180700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240904 | 180600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240904 | 180500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240904 | 180400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240904 | 180300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240904 | 180200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240904 | 180100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240904 | 180000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240904 | 175900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240904 | 175800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240904 | 175700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240904 | 175600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240904 | 175500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240904 | 175400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240904 | 175300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240904 | 175200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 93 | 20240904 | 175100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240904 | 175000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240904 | 174900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240904 | 174800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240904 | 174700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240904 | 174600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240904 | 174500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240904 | 174400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240904 | 174300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240904 | 174200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240904 | 174100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240904 | 174000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240904 | 173900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240904 | 173800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240904 | 173700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240904 | 173600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240904 | 173500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240904 | 173400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240904 | 173300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240904 | 173200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240904 | 173100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240904 | 173000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240904 | 172900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240904 | 172800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240904 | 172700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240904 | 172600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240904 | 172500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240904 | 172400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240904 | 172300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240904 | 172200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 123 | 20240904 | 172100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240904 | 172000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240904 | 171900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240904 | 171800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240904 | 171700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240904 | 171600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240904 | 171500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240904 | 171400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240904 | 171300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240904 | 171200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240904 | 171100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240904 | 171000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240904 | 170900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240904 | 170800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240904 | 170700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240904 | 170600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240904 | 170500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240904 | 170400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240904 | 170300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240904 | 170200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240904 | 170100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240904 | 170000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240904 | 165900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240904 | 165800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240904 | 165700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240904 | 165600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240904 | 165500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240904 | 165400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240904 | 165300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240904 | 165200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 153 | 20240904 | 165100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240904 | 165000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240904 | 164900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240904 | 164800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240904 | 164700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240904 | 164600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240904 | 164500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240904 | 164400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240904 | 164300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240904 | 164200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240904 | 164100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240904 | 164000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240904 | 163900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240904 | 163800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240904 | 163700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240904 | 163600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240904 | 163500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240904 | 163400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240904 | 163300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240904 | 163200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240904 | 163100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240904 | 163000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240904 | 162900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240904 | 162800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240904 | 162700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240904 | 162600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240904 | 162500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240904 | 162400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240904 | 162300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240904 | 162200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 183 | 20240904 | 162100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240904 | 162000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240904 | 161900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240904 | 161800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240904 | 161700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240904 | 161600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240904 | 161500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240904 | 161400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240904 | 161300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240904 | 161200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240904 | 161100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240904 | 161000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240904 | 160900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240904 | 160800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240904 | 160700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240904 | 160600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240904 | 160500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240904 | 160400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240904 | 160300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240904 | 160200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240904 | 160100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240904 | 160000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240904 | 155900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240904 | 155800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240904 | 155700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240904 | 155600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240904 | 155500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240904 | 155400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240904 | 155300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240904 | 155200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 213 | 20240904 | 155100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240904 | 155000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240904 | 154900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240904 | 154800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240904 | 154700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240904 | 154600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240904 | 154500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240904 | 154400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240904 | 154300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240904 | 154200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240904 | 154100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240904 | 154000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240904 | 153900 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240904 | 153800 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240904 | 153700 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240904 | 153600 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240904 | 153500 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240904 | 153400 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240904 | 153300 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240904 | 153200 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240904 | 153100 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240904 | 153000 | 24513026500 | 57300 | 57300 | 57300 | 57300 | 5123 |
| 235 | 20240904 | 152900 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20240904 | 152800 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20240904 | 152700 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20240904 | 152600 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20240904 | 152500 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20240904 | 152400 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20240904 | 152300 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20240904 | 152200 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 243 | 20240904 | 152100 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20240904 | 152000 | 24219478600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20240904 | 151900 | 24219478600 | 57200 | 57100 | 57200 | 57100 | 659 |
| 246 | 20240904 | 151800 | 24181802700 | 57200 | 57300 | 57300 | 57100 | 1381 |
| 247 | 20240904 | 151700 | 24102832200 | 57200 | 57300 | 57300 | 57200 | 1295 |
| 248 | 20240904 | 151600 | 24028733800 | 57200 | 57200 | 57300 | 57100 | 405 |
| 249 | 20240904 | 151500 | 24005568600 | 57100 | 57100 | 57200 | 57100 | 526 |
| 250 | 20240904 | 151400 | 23975529300 | 57200 | 57200 | 57200 | 57100 | 145 |
| 251 | 20240904 | 151300 | 23967239800 | 57200 | 57100 | 57200 | 57100 | 416 |
| 252 | 20240904 | 151200 | 23943453100 | 57200 | 57100 | 57200 | 57000 | 444 |
| 253 | 20240904 | 151100 | 23918107800 | 57000 | 57000 | 57100 | 57000 | 1048 |
| 254 | 20240904 | 151000 | 23858307500 | 57100 | 57100 | 57100 | 57000 | 351 |
| 255 | 20240904 | 150900 | 23838272600 | 57000 | 57100 | 57100 | 57000 | 3245 |
| 256 | 20240904 | 150800 | 23653152000 | 57000 | 57000 | 57100 | 57000 | 678 |
| 257 | 20240904 | 150700 | 23614455000 | 57100 | 57200 | 57200 | 57000 | 4035 |
| 258 | 20240904 | 150600 | 23384245400 | 57200 | 57100 | 57300 | 57100 | 1945 |
| 259 | 20240904 | 150500 | 23272985900 | 57200 | 57200 | 57200 | 57100 | 1008 |
| 260 | 20240904 | 150400 | 23215337900 | 57300 | 57100 | 57300 | 57000 | 2228 |
| 261 | 20240904 | 150300 | 23088088400 | 57100 | 57100 | 57300 | 57000 | 1501 |
| 262 | 20240904 | 150200 | 23002368400 | 57200 | 57100 | 57300 | 57000 | 925 |
| 263 | 20240904 | 150100 | 22949505200 | 57000 | 57100 | 57100 | 56900 | 863 |
| 264 | 20240904 | 150000 | 22900328100 | 57000 | 57100 | 57200 | 57000 | 2104 |
| 265 | 20240904 | 145900 | 22780283500 | 57200 | 57000 | 57200 | 56900 | 2544 |
| 266 | 20240904 | 145800 | 22635421800 | 57000 | 57100 | 57100 | 56900 | 1212 |
| 267 | 20240904 | 145700 | 22566303300 | 57100 | 57000 | 57200 | 57000 | 643 |
| 268 | 20240904 | 145600 | 22529585900 | 57000 | 57100 | 57200 | 56900 | 1682 |
| 269 | 20240904 | 145500 | 22433670700 | 57200 | 57100 | 57300 | 57000 | 1017 |
| 270 | 20240904 | 145400 | 22375623600 | 57100 | 57000 | 57100 | 56900 | 1313 |
| 271 | 20240904 | 145300 | 22300704100 | 57100 | 57200 | 57300 | 57000 | 665 |
| 272 | 20240904 | 145200 | 22262709000 | 57100 | 57100 | 57200 | 56900 | 744 |
| 273 | 20240904 | 145100 | 22220230000 | 57100 | 56900 | 57100 | 56900 | 1708 |
| 274 | 20240904 | 145000 | 22122774800 | 57000 | 57100 | 57200 | 56900 | 832 |
| 275 | 20240904 | 144900 | 22075291200 | 57100 | 57200 | 57200 | 56900 | 2697 |
| 276 | 20240904 | 144800 | 21921400700 | 57200 | 57300 | 57400 | 57100 | 2756 |
| 277 | 20240904 | 144700 | 21763890400 | 57400 | 57200 | 57500 | 57100 | 1215 |
| 278 | 20240904 | 144600 | 21694332100 | 57200 | 57300 | 57400 | 57100 | 1546 |
| 279 | 20240904 | 144500 | 21605871000 | 57400 | 57200 | 57400 | 57200 | 920 |
| 280 | 20240904 | 144400 | 21553136100 | 57200 | 57300 | 57400 | 57200 | 712 |
| 281 | 20240904 | 144300 | 21512320900 | 57300 | 57400 | 57400 | 57200 | 601 |
| 282 | 20240904 | 144200 | 21477876300 | 57300 | 57300 | 57400 | 57200 | 1293 |
| 283 | 20240904 | 144100 | 21403766200 | 57200 | 57300 | 57300 | 57000 | 1779 |
| 284 | 20240904 | 144000 | 21302142900 | 57200 | 57400 | 57400 | 57100 | 2615 |
| 285 | 20240904 | 143900 | 21152403900 | 57300 | 57300 | 57500 | 57300 | 898 |
| 286 | 20240904 | 143800 | 21100881900 | 57400 | 57400 | 57500 | 57300 | 2151 |
| 287 | 20240904 | 143700 | 20977477000 | 57500 | 57500 | 57600 | 57400 | 867 |
| 288 | 20240904 | 143600 | 20927615100 | 57500 | 57700 | 57800 | 57500 | 3279 |
| 289 | 20240904 | 143500 | 20738845500 | 57800 | 57900 | 57900 | 57700 | 747 |
| 290 | 20240904 | 143400 | 20695650600 | 57800 | 57900 | 57900 | 57800 | 308 |
| 291 | 20240904 | 143300 | 20677839800 | 57900 | 57900 | 58000 | 57800 | 826 |
| 292 | 20240904 | 143200 | 20630010900 | 57800 | 58000 | 58000 | 57700 | 914 |
| 293 | 20240904 | 143100 | 20577113600 | 58000 | 57900 | 58000 | 57600 | 1067 |
| 294 | 20240904 | 143000 | 20515387500 | 57900 | 58000 | 58100 | 57900 | 983 |
| 295 | 20240904 | 142900 | 20458397300 | 58000 | 58200 | 58200 | 57900 | 901 |
| 296 | 20240904 | 142800 | 20406134500 | 58200 | 58000 | 58200 | 57900 | 741 |
| 297 | 20240904 | 142700 | 20363128300 | 58000 | 58000 | 58100 | 57900 | 604 |
| 298 | 20240904 | 142600 | 20328083200 | 57900 | 58100 | 58100 | 57700 | 1310 |
| 299 | 20240904 | 142500 | 20252326900 | 58000 | 57900 | 58000 | 57800 | 888 |
| 300 | 20240904 | 142400 | 20200902200 | 57800 | 57800 | 57900 | 57500 | 2380 |
| 301 | 20240904 | 142300 | 20063422900 | 57900 | 57900 | 58000 | 57800 | 588 |
| 302 | 20240904 | 142200 | 20029375700 | 57900 | 57900 | 57900 | 57800 | 324 |
| 303 | 20240904 | 142100 | 20010620200 | 57800 | 57900 | 57900 | 57700 | 678 |
| 304 | 20240904 | 142000 | 19971428000 | 57900 | 57900 | 58000 | 57800 | 794 |
| 305 | 20240904 | 141900 | 19925463300 | 57900 | 57900 | 57900 | 57800 | 489 |
| 306 | 20240904 | 141800 | 19897150700 | 57800 | 57800 | 57900 | 57800 | 755 |
| 307 | 20240904 | 141700 | 19853446800 | 57900 | 57800 | 57900 | 57600 | 1176 |
| 308 | 20240904 | 141600 | 19785607900 | 57900 | 57700 | 57900 | 57600 | 523 |
| 309 | 20240904 | 141500 | 19755410300 | 57700 | 57900 | 58000 | 57600 | 2513 |
| 310 | 20240904 | 141400 | 19610392400 | 57900 | 57800 | 57900 | 57600 | 807 |
| 311 | 20240904 | 141300 | 19563738500 | 57700 | 57900 | 57900 | 57700 | 508 |
| 312 | 20240904 | 141200 | 19534350100 | 57800 | 57800 | 57900 | 57600 | 1205 |
| 313 | 20240904 | 141100 | 19464769400 | 57800 | 57700 | 57900 | 57600 | 806 |
| 314 | 20240904 | 141000 | 19418203400 | 57800 | 57500 | 57800 | 57500 | 1012 |
| 315 | 20240904 | 140900 | 19359884500 | 57600 | 57700 | 57700 | 57500 | 1190 |
| 316 | 20240904 | 140800 | 19291331000 | 57600 | 57700 | 57900 | 57500 | 1354 |
| 317 | 20240904 | 140700 | 19213268200 | 57700 | 57700 | 57900 | 57600 | 1025 |
| 318 | 20240904 | 140600 | 19154075400 | 57700 | 57800 | 57900 | 57600 | 798 |
| 319 | 20240904 | 140500 | 19107880000 | 57900 | 57800 | 57900 | 57700 | 808 |
| 320 | 20240904 | 140400 | 19061196100 | 57700 | 57800 | 58000 | 57700 | 683 |
| 321 | 20240904 | 140300 | 19021740100 | 57800 | 57900 | 58000 | 57800 | 1006 |
| 322 | 20240904 | 140200 | 18963496300 | 57800 | 57800 | 57900 | 57800 | 357 |
| 323 | 20240904 | 140100 | 18942847900 | 57800 | 57700 | 57900 | 57600 | 986 |
| 324 | 20240904 | 140000 | 18885895400 | 57800 | 57700 | 57800 | 57700 | 769 |
| 325 | 20240904 | 135900 | 18841464300 | 57700 | 57600 | 58000 | 57600 | 586 |
| 326 | 20240904 | 135800 | 18807613700 | 57700 | 58000 | 58100 | 57700 | 2113 |
| 327 | 20240904 | 135700 | 18685487800 | 58000 | 57900 | 58000 | 57800 | 610 |
| 328 | 20240904 | 135600 | 18650169700 | 57900 | 58000 | 58100 | 57800 | 699 |
| 329 | 20240904 | 135500 | 18609618900 | 58000 | 58200 | 58200 | 57800 | 438 |
| 330 | 20240904 | 135400 | 18584216000 | 58200 | 58100 | 58200 | 58000 | 1240 |
| 331 | 20240904 | 135300 | 18512153500 | 58100 | 58300 | 58400 | 58100 | 1744 |
| 332 | 20240904 | 135200 | 18410645400 | 58300 | 58300 | 58300 | 58200 | 187 |
| 333 | 20240904 | 135100 | 18399744100 | 58300 | 58200 | 58300 | 58100 | 678 |
| 334 | 20240904 | 135000 | 18360251700 | 58200 | 58300 | 58400 | 58200 | 1289 |
| 335 | 20240904 | 134900 | 18285103600 | 58400 | 58200 | 58400 | 58200 | 877 |
| 336 | 20240904 | 134800 | 18233953100 | 58300 | 58300 | 58400 | 58200 | 728 |
| 337 | 20240904 | 134700 | 18191508100 | 58300 | 58300 | 58400 | 58200 | 1044 |
| 338 | 20240904 | 134600 | 18130637700 | 58200 | 58400 | 58400 | 58200 | 1181 |
| 339 | 20240904 | 134500 | 18061715800 | 58300 | 58400 | 58400 | 58000 | 1106 |
| 340 | 20240904 | 134400 | 17997425100 | 58400 | 58300 | 58400 | 58000 | 1770 |
| 341 | 20240904 | 134300 | 17894225000 | 58400 | 58100 | 58400 | 58000 | 3378 |
| 342 | 20240904 | 134200 | 17697316400 | 58400 | 57800 | 58500 | 57800 | 3303 |
| 343 | 20240904 | 134100 | 17505302100 | 57800 | 57800 | 57800 | 57600 | 785 |
| 344 | 20240904 | 134000 | 17460000000 | 57700 | 57900 | 58100 | 57700 | 1727 |
| 345 | 20240904 | 133900 | 17360127400 | 58000 | 58100 | 58300 | 57800 | 3246 |
| 346 | 20240904 | 133800 | 17171985500 | 58100 | 58100 | 58200 | 58000 | 686 |
| 347 | 20240904 | 133700 | 17132127300 | 58000 | 58100 | 58300 | 57900 | 802 |
| 348 | 20240904 | 133600 | 17085501300 | 58300 | 58300 | 58300 | 58000 | 2151 |
| 349 | 20240904 | 133500 | 16960193000 | 58300 | 58200 | 58400 | 58100 | 2526 |
| 350 | 20240904 | 133400 | 16813048200 | 58200 | 58200 | 58300 | 58000 | 1102 |
| 351 | 20240904 | 133300 | 16748927100 | 58100 | 58000 | 58200 | 57900 | 829 |
| 352 | 20240904 | 133200 | 16700760800 | 58000 | 57900 | 58000 | 57900 | 423 |
| 353 | 20240904 | 133100 | 16676239200 | 58000 | 57900 | 58100 | 57900 | 382 |
| 354 | 20240904 | 133000 | 16654060800 | 57900 | 57800 | 58000 | 57800 | 743 |
| 355 | 20240904 | 132900 | 16610991900 | 57800 | 57800 | 58000 | 57800 | 448 |
| 356 | 20240904 | 132800 | 16585050300 | 57900 | 57800 | 57900 | 57800 | 302 |
| 357 | 20240904 | 132700 | 16567575700 | 57800 | 57800 | 57900 | 57800 | 927 |
| 358 | 20240904 | 132600 | 16513943600 | 57900 | 57800 | 57900 | 57800 | 234 |
| 359 | 20240904 | 132500 | 16500405200 | 57800 | 58000 | 58000 | 57800 | 1404 |
| 360 | 20240904 | 132400 | 16419040300 | 58000 | 57800 | 58000 | 57700 | 2189 |
| 361 | 20240904 | 132300 | 16292377900 | 57900 | 57700 | 57900 | 57700 | 1343 |
| 362 | 20240904 | 132200 | 16214723900 | 57800 | 57800 | 57800 | 57700 | 674 |
| 363 | 20240904 | 132100 | 16175767500 | 57900 | 57600 | 57900 | 57600 | 2267 |
| 364 | 20240904 | 132000 | 16044815800 | 57700 | 57400 | 57800 | 57400 | 4727 |
| 365 | 20240904 | 131900 | 15772573400 | 57500 | 57400 | 57500 | 57300 | 469 |
| 366 | 20240904 | 131800 | 15745636300 | 57400 | 57500 | 57500 | 57400 | 1467 |
| 367 | 20240904 | 131700 | 15661376000 | 57500 | 57600 | 57600 | 57400 | 743 |
| 368 | 20240904 | 131600 | 15618643600 | 57600 | 57400 | 57600 | 57300 | 1160 |
| 369 | 20240904 | 131500 | 15551998700 | 57400 | 57300 | 57500 | 57200 | 1006 |
| 370 | 20240904 | 131400 | 15494316000 | 57300 | 57100 | 57300 | 56900 | 1041 |
| 371 | 20240904 | 131300 | 15434834900 | 57100 | 57000 | 57100 | 56900 | 1540 |
| 372 | 20240904 | 131200 | 15346995400 | 56900 | 56800 | 57000 | 56800 | 966 |
| 373 | 20240904 | 131100 | 15292046500 | 56800 | 56900 | 56900 | 56800 | 518 |
| 374 | 20240904 | 131000 | 15262579900 | 56900 | 56900 | 57000 | 56800 | 842 |
| 375 | 20240904 | 130900 | 15214657900 | 56900 | 56900 | 56900 | 56800 | 306 |
| 376 | 20240904 | 130800 | 15197264900 | 56800 | 56900 | 56900 | 56800 | 156 |
| 377 | 20240904 | 130700 | 15188401300 | 56800 | 56700 | 56900 | 56700 | 1730 |
| 378 | 20240904 | 130600 | 15090130000 | 56700 | 56800 | 56800 | 56700 | 197 |
| 379 | 20240904 | 130500 | 15078940900 | 56800 | 56800 | 56800 | 56700 | 664 |
| 380 | 20240904 | 130400 | 15041230500 | 56700 | 56800 | 56900 | 56700 | 492 |
| 381 | 20240904 | 130300 | 15013285500 | 56900 | 56800 | 56900 | 56800 | 206 |
| 382 | 20240904 | 130200 | 15001569300 | 56900 | 56900 | 56900 | 56800 | 390 |
| 383 | 20240904 | 130100 | 14979408900 | 56900 | 56800 | 56900 | 56800 | 223 |
| 384 | 20240904 | 130000 | 14966729400 | 56800 | 56700 | 56800 | 56600 | 3405 |
| 385 | 20240904 | 125900 | 14773671500 | 56600 | 56600 | 56700 | 56600 | 91 |
| 386 | 20240904 | 125800 | 14768512700 | 56700 | 56600 | 56700 | 56600 | 2628 |
| 387 | 20240904 | 125700 | 14619752800 | 56700 | 56700 | 56700 | 56600 | 248 |
| 388 | 20240904 | 125600 | 14605705700 | 56700 | 56600 | 56700 | 56600 | 149 |
| 389 | 20240904 | 125500 | 14597263200 | 56700 | 56700 | 56700 | 56600 | 195 |
| 390 | 20240904 | 125400 | 14586211800 | 56700 | 56600 | 56700 | 56600 | 180 |
| 391 | 20240904 | 125300 | 14576010500 | 56600 | 56600 | 56700 | 56600 | 1744 |
| 392 | 20240904 | 125200 | 14477127900 | 56700 | 56700 | 56700 | 56600 | 545 |
| 393 | 20240904 | 125100 | 14446262800 | 56600 | 56700 | 56800 | 56600 | 1355 |
| 394 | 20240904 | 125000 | 14369432200 | 56800 | 56700 | 56800 | 56700 | 827 |
| 395 | 20240904 | 124900 | 14322537000 | 56700 | 56800 | 56800 | 56700 | 320 |
| 396 | 20240904 | 124800 | 14304388100 | 56800 | 56700 | 56800 | 56700 | 825 |
| 397 | 20240904 | 124700 | 14257608100 | 56700 | 56900 | 56900 | 56700 | 1883 |
| 398 | 20240904 | 124600 | 14150654500 | 56900 | 56800 | 56900 | 56800 | 285 |
| 399 | 20240904 | 124500 | 14134459600 | 56800 | 56900 | 56900 | 56800 | 400 |
| 400 | 20240904 | 124400 | 14111734500 | 56900 | 56800 | 56900 | 56800 | 390 |
| 401 | 20240904 | 124300 | 14089573200 | 56900 | 56800 | 56900 | 56800 | 296 |
| 402 | 20240904 | 124200 | 14072746100 | 56800 | 56800 | 56900 | 56800 | 331 |
| 403 | 20240904 | 124100 | 14053943500 | 56800 | 56900 | 56900 | 56800 | 482 |
| 404 | 20240904 | 124000 | 14026529400 | 56800 | 56800 | 56900 | 56800 | 214 |
| 405 | 20240904 | 123900 | 14014362500 | 56800 | 56800 | 56900 | 56800 | 343 |
| 406 | 20240904 | 123800 | 13994855900 | 56900 | 56900 | 56900 | 56800 | 109 |
| 407 | 20240904 | 123700 | 13988654200 | 56900 | 56700 | 56900 | 56700 | 567 |
| 408 | 20240904 | 123600 | 13956428600 | 56800 | 56700 | 56800 | 56600 | 5147 |
| 409 | 20240904 | 123500 | 13664593900 | 56700 | 56600 | 56700 | 56600 | 134 |
| 410 | 20240904 | 123400 | 13657001000 | 56600 | 56700 | 56700 | 56600 | 455 |
| 411 | 20240904 | 123300 | 13631208000 | 56700 | 56600 | 56700 | 56600 | 216 |
| 412 | 20240904 | 123200 | 13618976400 | 56700 | 56700 | 56700 | 56600 | 436 |
| 413 | 20240904 | 123100 | 13594260200 | 56700 | 56700 | 56700 | 56600 | 647 |
| 414 | 20240904 | 123000 | 13557615300 | 56600 | 56700 | 56800 | 56600 | 2688 |
| 415 | 20240904 | 122900 | 13405207500 | 56700 | 56700 | 56800 | 56700 | 636 |
| 416 | 20240904 | 122800 | 13369143500 | 56700 | 56700 | 56800 | 56700 | 108 |
| 417 | 20240904 | 122700 | 13363013800 | 56800 | 56800 | 56800 | 56700 | 1001 |
| 418 | 20240904 | 122600 | 13306254200 | 56800 | 56800 | 56800 | 56700 | 141 |
| 419 | 20240904 | 122500 | 13298247400 | 56800 | 56700 | 56800 | 56700 | 160 |
| 420 | 20240904 | 122400 | 13289164800 | 56700 | 56900 | 56900 | 56700 | 1826 |
| 421 | 20240904 | 122300 | 13185448600 | 56800 | 56900 | 56900 | 56800 | 151 |
| 422 | 20240904 | 122200 | 13176864800 | 56900 | 56900 | 56900 | 56800 | 157 |
| 423 | 20240904 | 122100 | 13167934900 | 56900 | 56800 | 56900 | 56800 | 461 |
| 424 | 20240904 | 122000 | 13141745400 | 56900 | 56800 | 56900 | 56800 | 357 |
| 425 | 20240904 | 121900 | 13121466100 | 56900 | 56800 | 56900 | 56800 | 65 |
| 426 | 20240904 | 121800 | 13117770600 | 56900 | 56800 | 56900 | 56800 | 133 |
| 427 | 20240904 | 121700 | 13110207600 | 56800 | 56800 | 56900 | 56800 | 127 |
| 428 | 20240904 | 121600 | 13102987500 | 56900 | 56800 | 56900 | 56800 | 115 |
| 429 | 20240904 | 121500 | 13096451300 | 56800 | 56900 | 56900 | 56800 | 75 |
| 430 | 20240904 | 121400 | 13092184700 | 56900 | 56800 | 56900 | 56800 | 142 |
| 431 | 20240904 | 121300 | 13084112300 | 56800 | 56900 | 56900 | 56800 | 152 |
| 432 | 20240904 | 121200 | 13075475800 | 56800 | 56900 | 56900 | 56800 | 188 |
| 433 | 20240904 | 121100 | 13064795400 | 56800 | 56900 | 56900 | 56800 | 261 |
| 434 | 20240904 | 121000 | 13049948800 | 56900 | 56900 | 57000 | 56800 | 415 |
| 435 | 20240904 | 120900 | 13026330200 | 56900 | 56900 | 57000 | 56900 | 83 |
| 436 | 20240904 | 120800 | 13021602500 | 56900 | 56700 | 56900 | 56700 | 1058 |
| 437 | 20240904 | 120700 | 12961516200 | 56800 | 56700 | 56800 | 56700 | 569 |
| 438 | 20240904 | 120600 | 12929218400 | 56800 | 56800 | 56800 | 56700 | 378 |
| 439 | 20240904 | 120500 | 12907772800 | 56800 | 56800 | 56800 | 56700 | 207 |
| 440 | 20240904 | 120400 | 12896015700 | 56800 | 56700 | 56800 | 56600 | 1786 |
| 441 | 20240904 | 120300 | 12794745300 | 56700 | 56700 | 56800 | 56600 | 1687 |
| 442 | 20240904 | 120200 | 12699091100 | 56800 | 56700 | 56800 | 56700 | 807 |
| 443 | 20240904 | 120100 | 12653294800 | 56700 | 56700 | 56800 | 56700 | 875 |
| 444 | 20240904 | 120000 | 12603669000 | 56700 | 56800 | 56800 | 56700 | 368 |
| 445 | 20240904 | 115900 | 12582783100 | 56800 | 57000 | 57000 | 56700 | 11456 |
| 446 | 20240904 | 115800 | 11930867700 | 57100 | 57100 | 57200 | 57100 | 3029 |
| 447 | 20240904 | 115700 | 11757910600 | 57100 | 57200 | 57200 | 57100 | 1040 |
| 448 | 20240904 | 115600 | 11698515000 | 57100 | 57100 | 57200 | 57100 | 945 |
| 449 | 20240904 | 115500 | 11644554300 | 57100 | 57100 | 57200 | 57100 | 234 |
| 450 | 20240904 | 115400 | 11631187400 | 57100 | 57200 | 57200 | 57100 | 703 |
| 451 | 20240904 | 115300 | 11591045200 | 57100 | 57100 | 57200 | 57100 | 522 |
| 452 | 20240904 | 115200 | 11561220200 | 57200 | 57100 | 57200 | 57100 | 339 |
| 453 | 20240904 | 115100 | 11541839500 | 57100 | 57200 | 57200 | 57100 | 316 |
| 454 | 20240904 | 115000 | 11523793500 | 57200 | 57200 | 57200 | 57100 | 223 |
| 455 | 20240904 | 114900 | 11511053100 | 57100 | 57100 | 57200 | 57100 | 377 |
| 456 | 20240904 | 114800 | 11489504600 | 57100 | 57100 | 57200 | 57100 | 199 |
| 457 | 20240904 | 114700 | 11478137600 | 57200 | 57100 | 57200 | 57100 | 237 |
| 458 | 20240904 | 114600 | 11464595700 | 57100 | 57100 | 57200 | 57100 | 265 |
| 459 | 20240904 | 114500 | 11449463600 | 57200 | 57300 | 57300 | 57100 | 1442 |
| 460 | 20240904 | 114400 | 11366997800 | 57200 | 57200 | 57300 | 57200 | 368 |
| 461 | 20240904 | 114300 | 11345948100 | 57200 | 57300 | 57300 | 57200 | 448 |
| 462 | 20240904 | 114200 | 11320293800 | 57300 | 57200 | 57300 | 57200 | 341 |
| 463 | 20240904 | 114100 | 11300757900 | 57300 | 57300 | 57300 | 57200 | 194 |
| 464 | 20240904 | 114000 | 11289649300 | 57200 | 57300 | 57300 | 57200 | 433 |
| 465 | 20240904 | 113900 | 11264839800 | 57300 | 57200 | 57300 | 57200 | 172 |
| 466 | 20240904 | 113800 | 11254994500 | 57300 | 57200 | 57300 | 57100 | 3595 |
| 467 | 20240904 | 113700 | 11049368900 | 57200 | 57200 | 57200 | 57100 | 519 |
| 468 | 20240904 | 113600 | 11019714600 | 57100 | 57200 | 57200 | 57100 | 862 |
| 469 | 20240904 | 113500 | 10970461800 | 57200 | 57200 | 57200 | 57100 | 288 |
| 470 | 20240904 | 113400 | 10954004000 | 57100 | 57100 | 57200 | 57100 | 609 |
| 471 | 20240904 | 113300 | 10919226700 | 57100 | 57200 | 57300 | 57100 | 1345 |
| 472 | 20240904 | 113200 | 10842291200 | 57200 | 57200 | 57300 | 57200 | 1692 |
| 473 | 20240904 | 113100 | 10745499700 | 57200 | 57300 | 57400 | 57200 | 3300 |
| 474 | 20240904 | 113000 | 10556501800 | 57300 | 57300 | 57400 | 57300 | 319 |
| 475 | 20240904 | 112900 | 10538222800 | 57300 | 57400 | 57500 | 57300 | 512 |
| 476 | 20240904 | 112800 | 10508831600 | 57400 | 57500 | 57500 | 57400 | 487 |
| 477 | 20240904 | 112700 | 10480877100 | 57500 | 57400 | 57500 | 57400 | 339 |
| 478 | 20240904 | 112600 | 10461397500 | 57500 | 57400 | 57500 | 57400 | 186 |
| 479 | 20240904 | 112500 | 10450720300 | 57400 | 57400 | 57500 | 57400 | 84 |
| 480 | 20240904 | 112400 | 10445896900 | 57400 | 57400 | 57400 | 57300 | 428 |
| 481 | 20240904 | 112300 | 10421334300 | 57300 | 57400 | 57400 | 57300 | 266 |
| 482 | 20240904 | 112200 | 10406071700 | 57400 | 57500 | 57500 | 57400 | 540 |
| 483 | 20240904 | 112100 | 10375074200 | 57500 | 57400 | 57500 | 57400 | 321 |
| 484 | 20240904 | 112000 | 10356633400 | 57400 | 57400 | 57500 | 57400 | 101 |
| 485 | 20240904 | 111900 | 10350834300 | 57500 | 57400 | 57500 | 57300 | 276 |
| 486 | 20240904 | 111800 | 10334993100 | 57300 | 57400 | 57400 | 57300 | 372 |
| 487 | 20240904 | 111700 | 10313646200 | 57400 | 57400 | 57500 | 57300 | 1071 |
| 488 | 20240904 | 111600 | 10252170300 | 57400 | 57300 | 57400 | 57300 | 181 |
| 489 | 20240904 | 111500 | 10241795900 | 57300 | 57300 | 57400 | 57200 | 179 |
| 490 | 20240904 | 111400 | 10231538400 | 57200 | 57200 | 57300 | 57200 | 309 |
| 491 | 20240904 | 111300 | 10213846600 | 57300 | 57300 | 57300 | 57200 | 151 |
| 492 | 20240904 | 111200 | 10205196600 | 57300 | 57300 | 57300 | 57200 | 335 |
| 493 | 20240904 | 111100 | 10186025900 | 57200 | 57300 | 57400 | 57200 | 2119 |
| 494 | 20240904 | 111000 | 10064591300 | 57300 | 57400 | 57400 | 57300 | 262 |
| 495 | 20240904 | 110900 | 10049570700 | 57300 | 57300 | 57400 | 57300 | 101 |
| 496 | 20240904 | 110800 | 10043781200 | 57300 | 57300 | 57400 | 57300 | 169 |
| 497 | 20240904 | 110700 | 10034097000 | 57300 | 57400 | 57400 | 57300 | 237 |
| 498 | 20240904 | 110600 | 10020514300 | 57400 | 57300 | 57400 | 57300 | 250 |
| 499 | 20240904 | 110500 | 10006174700 | 57300 | 57400 | 57400 | 57300 | 286 |
| 500 | 20240904 | 110400 | 9989762600 | 57400 | 57400 | 57400 | 57200 | 543 |
| 501 | 20240904 | 110300 | 9958631900 | 57400 | 57300 | 57400 | 57200 | 472 |
| 502 | 20240904 | 110200 | 9931608000 | 57200 | 57200 | 57400 | 57200 | 164 |
| 503 | 20240904 | 110100 | 9922224200 | 57200 | 57200 | 57300 | 57100 | 1497 |
| 504 | 20240904 | 110000 | 9836603600 | 57200 | 57200 | 57200 | 57100 | 1538 |
| 505 | 20240904 | 105900 | 9748656300 | 57200 | 57200 | 57200 | 57100 | 674 |
| 506 | 20240904 | 105800 | 9710138400 | 57200 | 57200 | 57200 | 57100 | 1228 |
| 507 | 20240904 | 105700 | 9639913200 | 57200 | 57400 | 57400 | 57200 | 3700 |
| 508 | 20240904 | 105600 | 9428083300 | 57400 | 57300 | 57400 | 57300 | 666 |
| 509 | 20240904 | 105500 | 9389891200 | 57300 | 57500 | 57500 | 57300 | 3686 |
| 510 | 20240904 | 105400 | 9178384800 | 57500 | 57500 | 57500 | 57400 | 572 |
| 511 | 20240904 | 105300 | 9145512600 | 57400 | 57400 | 57500 | 57400 | 648 |
| 512 | 20240904 | 105200 | 9108269300 | 57500 | 57500 | 57500 | 57400 | 283 |
| 513 | 20240904 | 105100 | 9092008200 | 57500 | 57400 | 57500 | 57400 | 239 |
| 514 | 20240904 | 105000 | 9078284000 | 57400 | 57600 | 57700 | 57400 | 506 |
| 515 | 20240904 | 104900 | 9049171500 | 57700 | 57500 | 57700 | 57500 | 335 |
| 516 | 20240904 | 104800 | 9029856000 | 57800 | 57400 | 57800 | 57400 | 4182 |
| 517 | 20240904 | 104700 | 8789728600 | 57500 | 57500 | 57500 | 57400 | 2414 |
| 518 | 20240904 | 104600 | 8650925300 | 57600 | 57500 | 57600 | 57500 | 393 |
| 519 | 20240904 | 104500 | 8628299100 | 57600 | 57700 | 57700 | 57600 | 1232 |
| 520 | 20240904 | 104400 | 8557332800 | 57700 | 57600 | 57700 | 57600 | 84 |
| 521 | 20240904 | 104300 | 8552491200 | 57700 | 57700 | 57700 | 57600 | 1037 |
| 522 | 20240904 | 104200 | 8492746100 | 57700 | 57600 | 57700 | 57600 | 161 |
| 523 | 20240904 | 104100 | 8483457500 | 57700 | 57700 | 57800 | 57600 | 738 |
| 524 | 20240904 | 104000 | 8440871500 | 57700 | 57600 | 57700 | 57600 | 450 |
| 525 | 20240904 | 103900 | 8414912700 | 57700 | 57600 | 57700 | 57600 | 1147 |
| 526 | 20240904 | 103800 | 8348837800 | 57700 | 57600 | 57700 | 57600 | 264 |
| 527 | 20240904 | 103700 | 8333606100 | 57700 | 57600 | 57800 | 57500 | 1308 |
| 528 | 20240904 | 103600 | 8258254900 | 57600 | 57600 | 57600 | 57500 | 873 |
| 529 | 20240904 | 103500 | 8207990100 | 57600 | 57700 | 57700 | 57500 | 662 |
| 530 | 20240904 | 103400 | 8169861400 | 57700 | 57600 | 57700 | 57500 | 348 |
| 531 | 20240904 | 103300 | 8149809700 | 57600 | 57700 | 57800 | 57500 | 2684 |
| 532 | 20240904 | 103200 | 7995099300 | 57800 | 57800 | 57900 | 57600 | 1428 |
| 533 | 20240904 | 103100 | 7912663800 | 57800 | 57800 | 57900 | 57700 | 617 |
| 534 | 20240904 | 103000 | 7877000400 | 57800 | 57600 | 57800 | 57600 | 2074 |
| 535 | 20240904 | 102900 | 7757344900 | 57600 | 57600 | 57700 | 57600 | 540 |
| 536 | 20240904 | 102800 | 7726240100 | 57700 | 57600 | 57700 | 57600 | 399 |
| 537 | 20240904 | 102700 | 7703247600 | 57700 | 57700 | 57700 | 57600 | 191 |
| 538 | 20240904 | 102600 | 7692241300 | 57700 | 57700 | 57700 | 57600 | 1203 |
| 539 | 20240904 | 102500 | 7622845300 | 57700 | 57800 | 57800 | 57700 | 2429 |
| 540 | 20240904 | 102400 | 7482499200 | 57900 | 57900 | 57900 | 57800 | 1031 |
| 541 | 20240904 | 102300 | 7422890800 | 57900 | 57900 | 57900 | 57800 | 690 |
| 542 | 20240904 | 102200 | 7382967100 | 57800 | 58000 | 58000 | 57800 | 2058 |
| 543 | 20240904 | 102100 | 7263816700 | 58000 | 58100 | 58100 | 58000 | 1406 |
| 544 | 20240904 | 102000 | 7182267900 | 58100 | 58100 | 58200 | 58000 | 315 |
| 545 | 20240904 | 101900 | 7163977300 | 58000 | 58000 | 58000 | 58000 | 685 |
| 546 | 20240904 | 101800 | 7124247300 | 58000 | 58000 | 58000 | 57900 | 454 |
| 547 | 20240904 | 101700 | 7097927800 | 57900 | 58100 | 58100 | 57900 | 1341 |
| 548 | 20240904 | 101600 | 7020088200 | 58100 | 58100 | 58200 | 58100 | 341 |
| 549 | 20240904 | 101500 | 7000274900 | 58100 | 58100 | 58200 | 58000 | 1701 |
| 550 | 20240904 | 101400 | 6901445500 | 58100 | 57800 | 58100 | 57800 | 3850 |
| 551 | 20240904 | 101300 | 6678528500 | 57900 | 57800 | 57900 | 57800 | 108 |
| 552 | 20240904 | 101200 | 6672285200 | 57800 | 57800 | 57900 | 57800 | 1494 |
| 553 | 20240904 | 101100 | 6585929700 | 57800 | 58000 | 58000 | 57800 | 7029 |
| 554 | 20240904 | 101000 | 6178619100 | 58100 | 58100 | 58200 | 58000 | 1307 |
| 555 | 20240904 | 100900 | 6102717600 | 58100 | 58200 | 58200 | 58100 | 2890 |
| 556 | 20240904 | 100800 | 5934797400 | 58100 | 58100 | 58200 | 58100 | 227 |
| 557 | 20240904 | 100700 | 5921599800 | 58200 | 58100 | 58200 | 58100 | 530 |
| 558 | 20240904 | 100600 | 5890787900 | 58200 | 58200 | 58200 | 58100 | 269 |
| 559 | 20240904 | 100500 | 5875140000 | 58200 | 58200 | 58200 | 58100 | 104 |
| 560 | 20240904 | 100400 | 5869095800 | 58200 | 58100 | 58200 | 58100 | 127 |
| 561 | 20240904 | 100300 | 5861716000 | 58100 | 58100 | 58200 | 58100 | 421 |
| 562 | 20240904 | 100200 | 5837217200 | 58100 | 58100 | 58200 | 58100 | 239 |
| 563 | 20240904 | 100100 | 5823325000 | 58200 | 58100 | 58200 | 58100 | 402 |
| 564 | 20240904 | 100000 | 5799934800 | 58100 | 58100 | 58400 | 58000 | 2538 |
| 565 | 20240904 | 095900 | 5652471800 | 58100 | 58300 | 58300 | 58100 | 2374 |
| 566 | 20240904 | 095800 | 5514370000 | 58200 | 58300 | 58400 | 58200 | 1798 |
| 567 | 20240904 | 095700 | 5409474800 | 58400 | 58400 | 58400 | 58200 | 2671 |
| 568 | 20240904 | 095600 | 5253790300 | 58300 | 58500 | 58500 | 58300 | 2149 |
| 569 | 20240904 | 095500 | 5128435600 | 58500 | 58400 | 58500 | 58400 | 399 |
| 570 | 20240904 | 095400 | 5105133100 | 58400 | 58400 | 58500 | 58400 | 54 |
| 571 | 20240904 | 095300 | 5101978400 | 58500 | 58500 | 58500 | 58400 | 158 |
| 572 | 20240904 | 095200 | 5092735600 | 58400 | 58500 | 58500 | 58400 | 108 |
| 573 | 20240904 | 095100 | 5086419800 | 58500 | 58400 | 58500 | 58300 | 750 |
| 574 | 20240904 | 095000 | 5042619500 | 58300 | 58500 | 58500 | 58300 | 576 |
| 575 | 20240904 | 094900 | 5008977500 | 58500 | 58400 | 58500 | 58200 | 4244 |
| 576 | 20240904 | 094800 | 4761445900 | 58300 | 58400 | 58500 | 58300 | 1251 |
| 577 | 20240904 | 094700 | 4688398900 | 58400 | 58400 | 58500 | 58400 | 4884 |
| 578 | 20240904 | 094600 | 4403160200 | 58500 | 58700 | 58700 | 58500 | 1703 |
| 579 | 20240904 | 094500 | 4303486700 | 58700 | 58600 | 58700 | 58400 | 3050 |
| 580 | 20240904 | 094400 | 4124975600 | 58700 | 58800 | 58800 | 58600 | 732 |
| 581 | 20240904 | 094300 | 4082017900 | 58800 | 58600 | 58800 | 58600 | 1102 |
| 582 | 20240904 | 094200 | 4017340800 | 58600 | 58700 | 58700 | 58600 | 327 |
| 583 | 20240904 | 094100 | 3998155900 | 58600 | 58700 | 58800 | 58600 | 415 |
| 584 | 20240904 | 094000 | 3973792600 | 58800 | 58800 | 58800 | 58700 | 485 |
| 585 | 20240904 | 093900 | 3945303800 | 58700 | 58700 | 58800 | 58700 | 83 |
| 586 | 20240904 | 093800 | 3940429000 | 58700 | 58700 | 58800 | 58600 | 1432 |
| 587 | 20240904 | 093700 | 3856350800 | 58700 | 58600 | 58700 | 58600 | 1203 |
| 588 | 20240904 | 093600 | 3785833100 | 58600 | 58600 | 58700 | 58500 | 428 |
| 589 | 20240904 | 093500 | 3760754000 | 58600 | 58500 | 58600 | 58400 | 1042 |
| 590 | 20240904 | 093400 | 3699736000 | 58500 | 58600 | 58700 | 58500 | 2714 |
| 591 | 20240904 | 093300 | 3540831300 | 58500 | 58600 | 58700 | 58500 | 1429 |
| 592 | 20240904 | 093200 | 3457121600 | 58600 | 58600 | 58700 | 58600 | 970 |
| 593 | 20240904 | 093100 | 3400266800 | 58500 | 58600 | 58600 | 58500 | 1046 |
| 594 | 20240904 | 093000 | 3339072000 | 58600 | 58700 | 58700 | 58500 | 1106 |
| 595 | 20240904 | 092900 | 3274325300 | 58700 | 58800 | 58800 | 58600 | 764 |
| 596 | 20240904 | 092800 | 3229489700 | 58800 | 58800 | 58800 | 58700 | 1745 |
| 597 | 20240904 | 092700 | 3126934100 | 58800 | 58600 | 58800 | 58600 | 714 |
| 598 | 20240904 | 092600 | 3085038800 | 58600 | 58600 | 58800 | 58400 | 2612 |
| 599 | 20240904 | 092500 | 2932233000 | 58500 | 58700 | 58700 | 58500 | 1804 |
| 600 | 20240904 | 092400 | 2826486800 | 58700 | 58900 | 58900 | 58600 | 3790 |
| 601 | 20240904 | 092300 | 2603771900 | 59000 | 58900 | 59000 | 58800 | 329 |
| 602 | 20240904 | 092200 | 2584391300 | 59000 | 58800 | 59000 | 58700 | 2150 |
| 603 | 20240904 | 092100 | 2457935700 | 58800 | 59100 | 59100 | 58700 | 1790 |
| 604 | 20240904 | 092000 | 2352491500 | 59100 | 59000 | 59100 | 58800 | 1116 |
| 605 | 20240904 | 091900 | 2286655300 | 59200 | 59200 | 59200 | 58700 | 8062 |
| 606 | 20240904 | 091800 | 1811640700 | 59200 | 59500 | 59500 | 59100 | 1139 |
| 607 | 20240904 | 091700 | 1744221800 | 59500 | 59700 | 59800 | 59500 | 429 |
| 608 | 20240904 | 091600 | 1718649900 | 59800 | 59400 | 59800 | 59400 | 1733 |
| 609 | 20240904 | 091500 | 1615319800 | 59500 | 59200 | 59500 | 59200 | 229 |
| 610 | 20240904 | 091400 | 1601751100 | 59200 | 59500 | 59500 | 59200 | 989 |
| 611 | 20240904 | 091300 | 1543120500 | 59500 | 59600 | 59700 | 59400 | 1848 |
| 612 | 20240904 | 091200 | 1433068700 | 59700 | 59600 | 59800 | 59600 | 1514 |
| 613 | 20240904 | 091100 | 1342619900 | 59600 | 59600 | 59600 | 59500 | 614 |
| 614 | 20240904 | 091000 | 1306025600 | 59600 | 59600 | 59700 | 59500 | 717 |
| 615 | 20240904 | 090900 | 1263306600 | 59600 | 59500 | 59600 | 59400 | 396 |
| 616 | 20240904 | 090800 | 1239744600 | 59500 | 59100 | 59500 | 59100 | 848 |
| 617 | 20240904 | 090700 | 1189434000 | 59100 | 59200 | 59200 | 58700 | 2590 |
| 618 | 20240904 | 090600 | 1036638900 | 59200 | 59200 | 59200 | 59000 | 1517 |
| 619 | 20240904 | 090500 | 947009900 | 59100 | 59800 | 59800 | 59100 | 2671 |
| 620 | 20240904 | 090400 | 788316300 | 59800 | 59800 | 60000 | 59800 | 514 |
| 621 | 20240904 | 090300 | 757537900 | 59900 | 59800 | 59900 | 59500 | 735 |
| 622 | 20240904 | 090200 | 713569300 | 59600 | 59500 | 59800 | 59300 | 2724 |
| 623 | 20240904 | 090100 | 551501500 | 59400 | 59400 | 59500 | 59100 | 1285 |
| 624 | 20240904 | 090000 | 475271200 | 59500 | 60300 | 61000 | 59000 | 7868 |