33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 3 | 20240905 | 192100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240905 | 192000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240905 | 191900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240905 | 191800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240905 | 191700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240905 | 191600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240905 | 191500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240905 | 191400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240905 | 191300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240905 | 191200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240905 | 191100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240905 | 191000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240905 | 190900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240905 | 190800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240905 | 190700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240905 | 190600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240905 | 190500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240905 | 190400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240905 | 190300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240905 | 190200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240905 | 190100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240905 | 190000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240905 | 185900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240905 | 185800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240905 | 185700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240905 | 185600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240905 | 185500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240905 | 185400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240905 | 185300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240905 | 185200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 33 | 20240905 | 185100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240905 | 185000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240905 | 184900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240905 | 184800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240905 | 184700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240905 | 184600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240905 | 184500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240905 | 184400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240905 | 184300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240905 | 184200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240905 | 184100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240905 | 184000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240905 | 183900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240905 | 183800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240905 | 183700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240905 | 183600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240905 | 183500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240905 | 183400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240905 | 183300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240905 | 183200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240905 | 183100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240905 | 183000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240905 | 182900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240905 | 182800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240905 | 182700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240905 | 182600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240905 | 182500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240905 | 182400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240905 | 182300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240905 | 182200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 63 | 20240905 | 182100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240905 | 182000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240905 | 181900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240905 | 181800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240905 | 181700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240905 | 181600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240905 | 181500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240905 | 181400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240905 | 181300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240905 | 181200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240905 | 181100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240905 | 181000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240905 | 180900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240905 | 180800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240905 | 180700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240905 | 180600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240905 | 180500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240905 | 180400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240905 | 180300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240905 | 180200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240905 | 180100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240905 | 180000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240905 | 175900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240905 | 175800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240905 | 175700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240905 | 175600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240905 | 175500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240905 | 175400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240905 | 175300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240905 | 175200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 93 | 20240905 | 175100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240905 | 175000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240905 | 174900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240905 | 174800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240905 | 174700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240905 | 174600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240905 | 174500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240905 | 174400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240905 | 174300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240905 | 174200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240905 | 174100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240905 | 174000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240905 | 173900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240905 | 173800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240905 | 173700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240905 | 173600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240905 | 173500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240905 | 173400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240905 | 173300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240905 | 173200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240905 | 173100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240905 | 173000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240905 | 172900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240905 | 172800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240905 | 172700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240905 | 172600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240905 | 172500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240905 | 172400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240905 | 172300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240905 | 172200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 123 | 20240905 | 172100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240905 | 172000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240905 | 171900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240905 | 171800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240905 | 171700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240905 | 171600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240905 | 171500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240905 | 171400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240905 | 171300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240905 | 171200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240905 | 171100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240905 | 171000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240905 | 170900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240905 | 170800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240905 | 170700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240905 | 170600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240905 | 170500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240905 | 170400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240905 | 170300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240905 | 170200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240905 | 170100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240905 | 170000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240905 | 165900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240905 | 165800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240905 | 165700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240905 | 165600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240905 | 165500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240905 | 165400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240905 | 165300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240905 | 165200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 153 | 20240905 | 165100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240905 | 165000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240905 | 164900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240905 | 164800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240905 | 164700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240905 | 164600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240905 | 164500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240905 | 164400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240905 | 164300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240905 | 164200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240905 | 164100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240905 | 164000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240905 | 163900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240905 | 163800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240905 | 163700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240905 | 163600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240905 | 163500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240905 | 163400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240905 | 163300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240905 | 163200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240905 | 163100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240905 | 163000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240905 | 162900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240905 | 162800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240905 | 162700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240905 | 162600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240905 | 162500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240905 | 162400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240905 | 162300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240905 | 162200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 183 | 20240905 | 162100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240905 | 162000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240905 | 161900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240905 | 161800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240905 | 161700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240905 | 161600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240905 | 161500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240905 | 161400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240905 | 161300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240905 | 161200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240905 | 161100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240905 | 161000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240905 | 160900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240905 | 160800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240905 | 160700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240905 | 160600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240905 | 160500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240905 | 160400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240905 | 160300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240905 | 160200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240905 | 160100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240905 | 160000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240905 | 155900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240905 | 155800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240905 | 155700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240905 | 155600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240905 | 155500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240905 | 155400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240905 | 155300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240905 | 155200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 213 | 20240905 | 155100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240905 | 155000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240905 | 154900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240905 | 154800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240905 | 154700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240905 | 154600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240905 | 154500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240905 | 154400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240905 | 154300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240905 | 154200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240905 | 154100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240905 | 154000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240905 | 153900 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240905 | 153800 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240905 | 153700 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240905 | 153600 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240905 | 153500 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240905 | 153400 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240905 | 153300 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240905 | 153200 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240905 | 153100 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240905 | 153000 | 10416573300 | 59100 | 59100 | 59100 | 59100 | 2192 |
| 235 | 20240905 | 152900 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240905 | 152800 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240905 | 152700 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240905 | 152600 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240905 | 152500 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240905 | 152400 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240905 | 152300 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240905 | 152200 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 243 | 20240905 | 152100 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240905 | 152000 | 10287026100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240905 | 151900 | 10287026100 | 59100 | 59200 | 59200 | 59000 | 676 |
| 246 | 20240905 | 151800 | 10247103300 | 59100 | 59100 | 59200 | 59100 | 424 |
| 247 | 20240905 | 151700 | 10222030500 | 59200 | 59100 | 59200 | 59100 | 78 |
| 248 | 20240905 | 151600 | 10217419400 | 59200 | 59200 | 59200 | 59100 | 472 |
| 249 | 20240905 | 151500 | 10189503500 | 59200 | 59200 | 59200 | 59100 | 122 |
| 250 | 20240905 | 151400 | 10182288700 | 59200 | 59200 | 59300 | 59100 | 319 |
| 251 | 20240905 | 151300 | 10163404900 | 59200 | 59200 | 59200 | 59200 | 209 |
| 252 | 20240905 | 151200 | 10151032100 | 59200 | 59300 | 59300 | 59100 | 53 |
| 253 | 20240905 | 151100 | 10147898700 | 59200 | 59300 | 59300 | 59200 | 240 |
| 254 | 20240905 | 151000 | 10133687700 | 59200 | 59200 | 59300 | 59200 | 104 |
| 255 | 20240905 | 150900 | 10127529400 | 59200 | 59200 | 59300 | 59200 | 178 |
| 256 | 20240905 | 150800 | 10116978800 | 59200 | 59200 | 59200 | 59200 | 108 |
| 257 | 20240905 | 150700 | 10110585200 | 59200 | 59300 | 59300 | 59200 | 82 |
| 258 | 20240905 | 150600 | 10105729500 | 59200 | 59200 | 59200 | 59100 | 145 |
| 259 | 20240905 | 150500 | 10097146000 | 59200 | 59000 | 59200 | 59000 | 530 |
| 260 | 20240905 | 150400 | 10065785200 | 59000 | 59200 | 59200 | 59000 | 338 |
| 261 | 20240905 | 150300 | 10045804900 | 59200 | 59200 | 59300 | 59200 | 211 |
| 262 | 20240905 | 150200 | 10033313500 | 59200 | 59300 | 59300 | 59200 | 42 |
| 263 | 20240905 | 150100 | 10030826700 | 59300 | 59200 | 59300 | 59200 | 347 |
| 264 | 20240905 | 150000 | 10010259000 | 59200 | 59100 | 59200 | 59100 | 143 |
| 265 | 20240905 | 145900 | 10001798600 | 59200 | 59200 | 59200 | 58900 | 708 |
| 266 | 20240905 | 145800 | 9959976500 | 59100 | 58900 | 59200 | 58900 | 289 |
| 267 | 20240905 | 145700 | 9942913700 | 58900 | 59000 | 59200 | 58900 | 599 |
| 268 | 20240905 | 145600 | 9907544400 | 59100 | 59000 | 59100 | 59000 | 88 |
| 269 | 20240905 | 145500 | 9902351900 | 59000 | 59000 | 59100 | 59000 | 81 |
| 270 | 20240905 | 145400 | 9897571300 | 59100 | 59000 | 59200 | 59000 | 284 |
| 271 | 20240905 | 145300 | 9880796400 | 59000 | 58900 | 59000 | 58900 | 94 |
| 272 | 20240905 | 145200 | 9875254700 | 59000 | 59100 | 59100 | 58900 | 68 |
| 273 | 20240905 | 145100 | 9871248100 | 59100 | 59100 | 59200 | 58800 | 673 |
| 274 | 20240905 | 145000 | 9831562900 | 59200 | 59200 | 59200 | 59100 | 166 |
| 275 | 20240905 | 144900 | 9821739600 | 59100 | 59200 | 59200 | 58900 | 262 |
| 276 | 20240905 | 144800 | 9806272000 | 59100 | 59000 | 59100 | 58900 | 89 |
| 277 | 20240905 | 144700 | 9801016500 | 59100 | 59100 | 59200 | 58900 | 208 |
| 278 | 20240905 | 144600 | 9788749800 | 59200 | 59100 | 59300 | 59100 | 219 |
| 279 | 20240905 | 144500 | 9775780600 | 59300 | 59100 | 59300 | 59000 | 83 |
| 280 | 20240905 | 144400 | 9770873200 | 59100 | 59200 | 59400 | 59000 | 665 |
| 281 | 20240905 | 144300 | 9731504900 | 59300 | 59100 | 59400 | 58900 | 79 |
| 282 | 20240905 | 144200 | 9726828500 | 59100 | 59200 | 59300 | 59100 | 255 |
| 283 | 20240905 | 144100 | 9711712800 | 59300 | 59300 | 59300 | 59000 | 147 |
| 284 | 20240905 | 144000 | 9703017000 | 59100 | 59200 | 59400 | 59000 | 821 |
| 285 | 20240905 | 143900 | 9654383100 | 59200 | 59200 | 59300 | 59200 | 54 |
| 286 | 20240905 | 143800 | 9651181300 | 59200 | 59100 | 59300 | 59100 | 171 |
| 287 | 20240905 | 143700 | 9641055500 | 59100 | 59200 | 59200 | 59100 | 46 |
| 288 | 20240905 | 143600 | 9638332700 | 59200 | 59100 | 59200 | 59100 | 36 |
| 289 | 20240905 | 143500 | 9636204800 | 59000 | 59100 | 59100 | 59000 | 96 |
| 290 | 20240905 | 143400 | 9630531600 | 59100 | 59100 | 59200 | 59100 | 137 |
| 291 | 20240905 | 143300 | 9622421800 | 59100 | 58800 | 59100 | 58800 | 232 |
| 292 | 20240905 | 143200 | 9608733100 | 58900 | 58900 | 58900 | 58900 | 103 |
| 293 | 20240905 | 143100 | 9602666400 | 59000 | 59100 | 59100 | 58800 | 385 |
| 294 | 20240905 | 143000 | 9579969300 | 59200 | 58900 | 59200 | 58900 | 625 |
| 295 | 20240905 | 142900 | 9543094500 | 58900 | 58900 | 59000 | 58900 | 89 |
| 296 | 20240905 | 142800 | 9537846400 | 58900 | 58900 | 59000 | 58900 | 152 |
| 297 | 20240905 | 142700 | 9528893500 | 58900 | 58900 | 59000 | 58900 | 133 |
| 298 | 20240905 | 142600 | 9521059700 | 58900 | 58800 | 58900 | 58800 | 132 |
| 299 | 20240905 | 142500 | 9513285200 | 58800 | 58900 | 58900 | 58800 | 103 |
| 300 | 20240905 | 142400 | 9507221200 | 58800 | 58800 | 58900 | 58800 | 8 |
| 301 | 20240905 | 142300 | 9506750500 | 58800 | 58700 | 58900 | 58700 | 260 |
| 302 | 20240905 | 142200 | 9491462500 | 58700 | 58700 | 58800 | 58700 | 43 |
| 303 | 20240905 | 142100 | 9488937300 | 58800 | 58700 | 58800 | 58700 | 6 |
| 304 | 20240905 | 142000 | 9488584700 | 58700 | 58900 | 58900 | 58600 | 199 |
| 305 | 20240905 | 141900 | 9476884900 | 58900 | 58800 | 58900 | 58800 | 252 |
| 306 | 20240905 | 141800 | 9462066500 | 58800 | 58800 | 58900 | 58800 | 166 |
| 307 | 20240905 | 141700 | 9452291400 | 58800 | 58900 | 58900 | 58600 | 453 |
| 308 | 20240905 | 141600 | 9425670300 | 59000 | 58900 | 59000 | 58900 | 6 |
| 309 | 20240905 | 141500 | 9425316500 | 58900 | 58700 | 59000 | 58700 | 459 |
| 310 | 20240905 | 141400 | 9398298500 | 58800 | 58800 | 58800 | 58600 | 453 |
| 311 | 20240905 | 141300 | 9371678100 | 58900 | 58800 | 58900 | 58700 | 414 |
| 312 | 20240905 | 141200 | 9347335400 | 58900 | 58700 | 58900 | 58700 | 230 |
| 313 | 20240905 | 141100 | 9333800200 | 58800 | 58600 | 58800 | 58600 | 408 |
| 314 | 20240905 | 141000 | 9309832000 | 58700 | 58700 | 58700 | 58600 | 146 |
| 315 | 20240905 | 140900 | 9301271900 | 58700 | 58600 | 58700 | 58400 | 28 |
| 316 | 20240905 | 140800 | 9299629900 | 58700 | 58700 | 58800 | 58400 | 516 |
| 317 | 20240905 | 140700 | 9269405800 | 58700 | 58500 | 58800 | 58400 | 678 |
| 318 | 20240905 | 140600 | 9229660500 | 58600 | 58500 | 58600 | 58500 | 317 |
| 319 | 20240905 | 140500 | 9211089900 | 58500 | 58800 | 58800 | 58500 | 1211 |
| 320 | 20240905 | 140400 | 9140197500 | 58700 | 58700 | 58900 | 58700 | 476 |
| 321 | 20240905 | 140300 | 9112231200 | 58800 | 58700 | 58800 | 58700 | 186 |
| 322 | 20240905 | 140200 | 9101297600 | 58800 | 58800 | 58900 | 58800 | 199 |
| 323 | 20240905 | 140100 | 9089594700 | 58900 | 58800 | 58900 | 58800 | 505 |
| 324 | 20240905 | 140000 | 9059888100 | 58800 | 58800 | 58900 | 58700 | 520 |
| 325 | 20240905 | 135900 | 9029289600 | 58800 | 58700 | 58800 | 58600 | 1301 |
| 326 | 20240905 | 135800 | 8952866700 | 58700 | 58800 | 58800 | 58700 | 259 |
| 327 | 20240905 | 135700 | 8937661700 | 58800 | 58800 | 58800 | 58700 | 202 |
| 328 | 20240905 | 135600 | 8925786900 | 58800 | 58700 | 58900 | 58700 | 164 |
| 329 | 20240905 | 135500 | 8916142000 | 58800 | 58800 | 58800 | 58800 | 61 |
| 330 | 20240905 | 135400 | 8912555200 | 58800 | 58900 | 58900 | 58800 | 29 |
| 331 | 20240905 | 135300 | 8910847800 | 58800 | 58800 | 59000 | 58800 | 116 |
| 332 | 20240905 | 135200 | 8904021600 | 58800 | 58900 | 59000 | 58800 | 350 |
| 333 | 20240905 | 135100 | 8883395000 | 59000 | 59000 | 59000 | 58800 | 364 |
| 334 | 20240905 | 135000 | 8861943600 | 58900 | 58800 | 59000 | 58800 | 497 |
| 335 | 20240905 | 134900 | 8832658400 | 58800 | 58900 | 59000 | 58800 | 550 |
| 336 | 20240905 | 134800 | 8800266100 | 58900 | 58800 | 58900 | 58800 | 247 |
| 337 | 20240905 | 134700 | 8785719100 | 58800 | 58900 | 58900 | 58800 | 49 |
| 338 | 20240905 | 134600 | 8782836100 | 58800 | 58900 | 58900 | 58700 | 586 |
| 339 | 20240905 | 134500 | 8748363500 | 58800 | 59000 | 59000 | 58800 | 798 |
| 340 | 20240905 | 134400 | 8701324100 | 59100 | 59000 | 59100 | 58900 | 574 |
| 341 | 20240905 | 134300 | 8667435400 | 59000 | 59000 | 59100 | 59000 | 32 |
| 342 | 20240905 | 134200 | 8665545600 | 59000 | 59000 | 59100 | 59000 | 44 |
| 343 | 20240905 | 134100 | 8662945900 | 59200 | 59100 | 59200 | 59000 | 180 |
| 344 | 20240905 | 134000 | 8652309700 | 59000 | 59100 | 59200 | 59000 | 274 |
| 345 | 20240905 | 133900 | 8636134300 | 59100 | 59200 | 59200 | 59100 | 59 |
| 346 | 20240905 | 133800 | 8632641600 | 59100 | 59100 | 59200 | 59100 | 52 |
| 347 | 20240905 | 133700 | 8629568300 | 59100 | 59300 | 59300 | 59100 | 157 |
| 348 | 20240905 | 133600 | 8620262000 | 59100 | 58900 | 59400 | 58900 | 248 |
| 349 | 20240905 | 133500 | 8605610300 | 58900 | 58900 | 58900 | 58900 | 6 |
| 350 | 20240905 | 133400 | 8605256900 | 58900 | 59200 | 59200 | 58900 | 510 |
| 351 | 20240905 | 133300 | 8575133500 | 59100 | 59200 | 59200 | 59100 | 150 |
| 352 | 20240905 | 133200 | 8566256000 | 59200 | 59200 | 59200 | 59000 | 549 |
| 353 | 20240905 | 133100 | 8533807600 | 59300 | 59100 | 59300 | 59100 | 407 |
| 354 | 20240905 | 133000 | 8509716900 | 59100 | 59100 | 59100 | 59100 | 23 |
| 355 | 20240905 | 132900 | 8508357600 | 59100 | 59100 | 59200 | 59100 | 277 |
| 356 | 20240905 | 132800 | 8491971200 | 59100 | 59100 | 59100 | 59100 | 37 |
| 357 | 20240905 | 132700 | 8489784500 | 59100 | 59100 | 59100 | 59100 | 18 |
| 358 | 20240905 | 132600 | 8488720700 | 59100 | 59000 | 59200 | 59000 | 28 |
| 359 | 20240905 | 132500 | 8487066400 | 59300 | 59100 | 59300 | 59100 | 171 |
| 360 | 20240905 | 132400 | 8476945400 | 59000 | 59100 | 59200 | 59000 | 106 |
| 361 | 20240905 | 132300 | 8470688900 | 59100 | 59000 | 59100 | 59000 | 13 |
| 362 | 20240905 | 132200 | 8469921000 | 59000 | 59200 | 59200 | 59000 | 606 |
| 363 | 20240905 | 132100 | 8434102700 | 59200 | 59100 | 59200 | 59100 | 195 |
| 364 | 20240905 | 132000 | 8422560000 | 59100 | 59100 | 59200 | 59100 | 93 |
| 365 | 20240905 | 131900 | 8417062000 | 59200 | 59200 | 59300 | 59200 | 122 |
| 366 | 20240905 | 131800 | 8409838500 | 59200 | 59300 | 59300 | 59200 | 51 |
| 367 | 20240905 | 131700 | 8406814900 | 59300 | 59100 | 59300 | 59100 | 185 |
| 368 | 20240905 | 131600 | 8395849000 | 59300 | 59300 | 59300 | 59200 | 334 |
| 369 | 20240905 | 131500 | 8376054900 | 59200 | 59200 | 59300 | 59200 | 146 |
| 370 | 20240905 | 131400 | 8367397500 | 59300 | 59100 | 59300 | 59100 | 96 |
| 371 | 20240905 | 131300 | 8361716400 | 59100 | 59000 | 59100 | 59000 | 248 |
| 372 | 20240905 | 131200 | 8347071500 | 59000 | 59000 | 59000 | 59000 | 75 |
| 373 | 20240905 | 131100 | 8342646500 | 59100 | 59000 | 59100 | 58900 | 214 |
| 374 | 20240905 | 131000 | 8330020600 | 59000 | 59100 | 59200 | 59000 | 307 |
| 375 | 20240905 | 130900 | 8311881400 | 59200 | 59100 | 59200 | 59100 | 25 |
| 376 | 20240905 | 130800 | 8310401700 | 59200 | 59100 | 59200 | 59100 | 83 |
| 377 | 20240905 | 130700 | 8305490300 | 59200 | 59100 | 59200 | 58900 | 574 |
| 378 | 20240905 | 130600 | 8271580900 | 59100 | 59100 | 59400 | 59000 | 517 |
| 379 | 20240905 | 130500 | 8240997800 | 59200 | 59300 | 59400 | 59100 | 1510 |
| 380 | 20240905 | 130400 | 8151652500 | 59300 | 59200 | 59400 | 59200 | 420 |
| 381 | 20240905 | 130300 | 8126755600 | 59300 | 59200 | 59300 | 59100 | 152 |
| 382 | 20240905 | 130200 | 8117754400 | 59300 | 59500 | 59500 | 59200 | 250 |
| 383 | 20240905 | 130100 | 8102925000 | 59600 | 59700 | 59800 | 59500 | 242 |
| 384 | 20240905 | 130000 | 8088496700 | 59700 | 59800 | 59900 | 59700 | 267 |
| 385 | 20240905 | 125900 | 8072528000 | 59800 | 59900 | 59900 | 59700 | 251 |
| 386 | 20240905 | 125800 | 8057501400 | 59800 | 59800 | 59900 | 59800 | 227 |
| 387 | 20240905 | 125700 | 8043913600 | 59800 | 59900 | 59900 | 59600 | 771 |
| 388 | 20240905 | 125600 | 7997790100 | 59900 | 59900 | 59900 | 59800 | 198 |
| 389 | 20240905 | 125500 | 7985933200 | 59900 | 59900 | 60000 | 59900 | 472 |
| 390 | 20240905 | 125400 | 7957631700 | 60000 | 60000 | 60000 | 59900 | 447 |
| 391 | 20240905 | 125300 | 7930831700 | 60000 | 60000 | 60100 | 59900 | 248 |
| 392 | 20240905 | 125200 | 7915951600 | 60000 | 60000 | 60000 | 59900 | 136 |
| 393 | 20240905 | 125100 | 7907793700 | 60000 | 60000 | 60100 | 60000 | 317 |
| 394 | 20240905 | 125000 | 7888768100 | 60000 | 60100 | 60100 | 59900 | 583 |
| 395 | 20240905 | 124900 | 7853787600 | 60000 | 60100 | 60200 | 60000 | 110 |
| 396 | 20240905 | 124800 | 7847178300 | 60000 | 60100 | 60200 | 60000 | 387 |
| 397 | 20240905 | 124700 | 7823921400 | 60100 | 60200 | 60200 | 60000 | 386 |
| 398 | 20240905 | 124600 | 7800722400 | 60200 | 60200 | 60200 | 60100 | 94 |
| 399 | 20240905 | 124500 | 7795065500 | 60200 | 60100 | 60200 | 60100 | 137 |
| 400 | 20240905 | 124400 | 7786819600 | 60100 | 60100 | 60200 | 60100 | 266 |
| 401 | 20240905 | 124300 | 7770820200 | 60100 | 60000 | 60200 | 60000 | 348 |
| 402 | 20240905 | 124200 | 7749909100 | 60100 | 60100 | 60100 | 60000 | 394 |
| 403 | 20240905 | 124100 | 7726264600 | 60000 | 60100 | 60100 | 60000 | 158 |
| 404 | 20240905 | 124000 | 7716771300 | 60100 | 60000 | 60100 | 60000 | 261 |
| 405 | 20240905 | 123900 | 7701097800 | 60100 | 60100 | 60100 | 60000 | 303 |
| 406 | 20240905 | 123800 | 7682888300 | 60100 | 60100 | 60100 | 60000 | 299 |
| 407 | 20240905 | 123700 | 7664926300 | 60100 | 60000 | 60100 | 60000 | 239 |
| 408 | 20240905 | 123600 | 7650581400 | 60100 | 60100 | 60100 | 60000 | 246 |
| 409 | 20240905 | 123500 | 7635799200 | 60100 | 60100 | 60100 | 60000 | 327 |
| 410 | 20240905 | 123400 | 7616157800 | 60100 | 60000 | 60100 | 60000 | 282 |
| 411 | 20240905 | 123300 | 7599228100 | 60000 | 60000 | 60000 | 59900 | 128 |
| 412 | 20240905 | 123200 | 7591550900 | 59900 | 60000 | 60000 | 59900 | 110 |
| 413 | 20240905 | 123100 | 7584952200 | 60000 | 60000 | 60000 | 59900 | 587 |
| 414 | 20240905 | 123000 | 7549751600 | 60000 | 60200 | 60200 | 60000 | 203 |
| 415 | 20240905 | 122900 | 7537558500 | 60200 | 60000 | 60200 | 60000 | 180 |
| 416 | 20240905 | 122800 | 7526737300 | 60000 | 60000 | 60100 | 59900 | 382 |
| 417 | 20240905 | 122700 | 7503809900 | 60000 | 60000 | 60000 | 59900 | 198 |
| 418 | 20240905 | 122600 | 7491930200 | 60000 | 60000 | 60100 | 59900 | 150 |
| 419 | 20240905 | 122500 | 7482933300 | 60000 | 60000 | 60100 | 59900 | 325 |
| 420 | 20240905 | 122400 | 7463431700 | 59900 | 60000 | 60000 | 59800 | 1379 |
| 421 | 20240905 | 122300 | 7380844000 | 60000 | 60200 | 60200 | 60000 | 1309 |
| 422 | 20240905 | 122200 | 7302190900 | 60200 | 60100 | 60200 | 60100 | 185 |
| 423 | 20240905 | 122100 | 7291056500 | 60100 | 60100 | 60200 | 60100 | 32 |
| 424 | 20240905 | 122000 | 7289132200 | 60200 | 60200 | 60200 | 60100 | 293 |
| 425 | 20240905 | 121900 | 7271494100 | 60200 | 60100 | 60200 | 60100 | 173 |
| 426 | 20240905 | 121800 | 7261088000 | 60100 | 60200 | 60200 | 60100 | 218 |
| 427 | 20240905 | 121700 | 7247965000 | 60200 | 60200 | 60200 | 60100 | 189 |
| 428 | 20240905 | 121600 | 7236589700 | 60200 | 60100 | 60200 | 60100 | 248 |
| 429 | 20240905 | 121500 | 7221661300 | 60100 | 60100 | 60200 | 60000 | 149 |
| 430 | 20240905 | 121400 | 7212706400 | 60100 | 60200 | 60200 | 60000 | 555 |
| 431 | 20240905 | 121300 | 7179329100 | 60200 | 60300 | 60300 | 60200 | 361 |
| 432 | 20240905 | 121200 | 7157582200 | 60300 | 60000 | 60300 | 60000 | 626 |
| 433 | 20240905 | 121100 | 7119925600 | 60100 | 60100 | 60200 | 60000 | 136 |
| 434 | 20240905 | 121000 | 7111750800 | 60100 | 60100 | 60100 | 60000 | 199 |
| 435 | 20240905 | 120900 | 7099794500 | 60100 | 60000 | 60200 | 60000 | 113 |
| 436 | 20240905 | 120800 | 7093001500 | 60100 | 60200 | 60300 | 60000 | 350 |
| 437 | 20240905 | 120700 | 7071942100 | 60200 | 60300 | 60300 | 60000 | 2212 |
| 438 | 20240905 | 120600 | 6938997700 | 60300 | 60300 | 60300 | 60100 | 187 |
| 439 | 20240905 | 120500 | 6927729600 | 60300 | 60300 | 60300 | 60200 | 219 |
| 440 | 20240905 | 120400 | 6914528900 | 60300 | 60300 | 60300 | 60200 | 552 |
| 441 | 20240905 | 120300 | 6881288100 | 60300 | 60200 | 60300 | 60200 | 147 |
| 442 | 20240905 | 120200 | 6872430700 | 60300 | 60300 | 60300 | 60200 | 217 |
| 443 | 20240905 | 120100 | 6859345800 | 60300 | 60300 | 60300 | 60200 | 254 |
| 444 | 20240905 | 120000 | 6844033700 | 60200 | 60300 | 60300 | 60200 | 188 |
| 445 | 20240905 | 115900 | 6832700300 | 60300 | 60200 | 60300 | 60200 | 432 |
| 446 | 20240905 | 115800 | 6806677400 | 60300 | 60200 | 60300 | 60200 | 146 |
| 447 | 20240905 | 115700 | 6797880900 | 60200 | 60300 | 60400 | 60200 | 274 |
| 448 | 20240905 | 115600 | 6781343300 | 60300 | 60300 | 60300 | 60200 | 84 |
| 449 | 20240905 | 115500 | 6776280100 | 60300 | 60300 | 60400 | 60200 | 346 |
| 450 | 20240905 | 115400 | 6755418900 | 60300 | 60300 | 60300 | 60300 | 61 |
| 451 | 20240905 | 115300 | 6751740600 | 60200 | 60300 | 60300 | 60200 | 495 |
| 452 | 20240905 | 115200 | 6721921700 | 60300 | 60300 | 60300 | 60100 | 355 |
| 453 | 20240905 | 115100 | 6700540800 | 60200 | 60200 | 60300 | 60100 | 148 |
| 454 | 20240905 | 115000 | 6691632400 | 60200 | 60200 | 60300 | 60200 | 541 |
| 455 | 20240905 | 114900 | 6659053000 | 60300 | 60300 | 60300 | 60200 | 363 |
| 456 | 20240905 | 114800 | 6637166200 | 60300 | 60200 | 60300 | 60200 | 142 |
| 457 | 20240905 | 114700 | 6628606100 | 60200 | 60300 | 60300 | 60200 | 140 |
| 458 | 20240905 | 114600 | 6620167200 | 60300 | 60200 | 60300 | 60100 | 1544 |
| 459 | 20240905 | 114500 | 6527196200 | 60200 | 60200 | 60200 | 60100 | 331 |
| 460 | 20240905 | 114400 | 6507270600 | 60200 | 60100 | 60200 | 60100 | 244 |
| 461 | 20240905 | 114300 | 6492602700 | 60200 | 60100 | 60200 | 60100 | 338 |
| 462 | 20240905 | 114200 | 6472276000 | 60100 | 60100 | 60100 | 60000 | 435 |
| 463 | 20240905 | 114100 | 6446158200 | 60100 | 60100 | 60100 | 60000 | 461 |
| 464 | 20240905 | 114000 | 6418460500 | 60100 | 60000 | 60100 | 60000 | 270 |
| 465 | 20240905 | 113900 | 6402244200 | 60100 | 60100 | 60100 | 60000 | 157 |
| 466 | 20240905 | 113800 | 6392811300 | 60000 | 59900 | 60000 | 59900 | 378 |
| 467 | 20240905 | 113700 | 6370131600 | 59900 | 60000 | 60000 | 59900 | 304 |
| 468 | 20240905 | 113600 | 6351917000 | 60000 | 60000 | 60000 | 59900 | 320 |
| 469 | 20240905 | 113500 | 6332718800 | 60000 | 60000 | 60000 | 59900 | 142 |
| 470 | 20240905 | 113400 | 6324208300 | 59900 | 59800 | 60000 | 59800 | 877 |
| 471 | 20240905 | 113300 | 6271702200 | 59800 | 59700 | 59800 | 59600 | 634 |
| 472 | 20240905 | 113200 | 6233838700 | 59600 | 59600 | 59700 | 59600 | 136 |
| 473 | 20240905 | 113100 | 6225721900 | 59700 | 59600 | 59700 | 59600 | 62 |
| 474 | 20240905 | 113000 | 6222022000 | 59700 | 59600 | 59700 | 59500 | 1374 |
| 475 | 20240905 | 112900 | 6140123400 | 59500 | 59600 | 59600 | 59500 | 569 |
| 476 | 20240905 | 112800 | 6106240800 | 59600 | 59500 | 59600 | 59500 | 67 |
| 477 | 20240905 | 112700 | 6102250300 | 59600 | 59600 | 59600 | 59500 | 253 |
| 478 | 20240905 | 112600 | 6087173000 | 59600 | 59500 | 59600 | 59400 | 314 |
| 479 | 20240905 | 112500 | 6068488200 | 59400 | 59600 | 59700 | 59400 | 359 |
| 480 | 20240905 | 112400 | 6047123600 | 59600 | 59600 | 59600 | 59500 | 824 |
| 481 | 20240905 | 112300 | 5998043200 | 59700 | 59600 | 59700 | 59600 | 260 |
| 482 | 20240905 | 112200 | 5982540500 | 59600 | 59500 | 59600 | 59500 | 276 |
| 483 | 20240905 | 112100 | 5966107500 | 59600 | 59500 | 59600 | 59500 | 257 |
| 484 | 20240905 | 112000 | 5950792600 | 59500 | 59600 | 59600 | 59500 | 184 |
| 485 | 20240905 | 111900 | 5939835500 | 59600 | 59600 | 59600 | 59400 | 293 |
| 486 | 20240905 | 111800 | 5922386600 | 59500 | 59500 | 59700 | 59200 | 834 |
| 487 | 20240905 | 111700 | 5872808500 | 59500 | 59600 | 59600 | 59400 | 315 |
| 488 | 20240905 | 111600 | 5854070600 | 59700 | 59700 | 59700 | 59600 | 134 |
| 489 | 20240905 | 111500 | 5846072200 | 59700 | 59600 | 59700 | 59500 | 957 |
| 490 | 20240905 | 111400 | 5789074400 | 59600 | 59600 | 59600 | 59500 | 77 |
| 491 | 20240905 | 111300 | 5784488500 | 59600 | 59500 | 59600 | 59500 | 230 |
| 492 | 20240905 | 111200 | 5770783200 | 59500 | 59500 | 59500 | 59400 | 272 |
| 493 | 20240905 | 111100 | 5754599500 | 59400 | 59300 | 59600 | 59300 | 626 |
| 494 | 20240905 | 111000 | 5717374800 | 59300 | 59300 | 59400 | 59200 | 297 |
| 495 | 20240905 | 110900 | 5699766900 | 59300 | 59200 | 59300 | 59100 | 306 |
| 496 | 20240905 | 110800 | 5681631800 | 59200 | 59400 | 59400 | 59200 | 668 |
| 497 | 20240905 | 110700 | 5642011300 | 59400 | 59500 | 59500 | 59400 | 480 |
| 498 | 20240905 | 110600 | 5613475100 | 59500 | 59400 | 59500 | 59300 | 252 |
| 499 | 20240905 | 110500 | 5598491200 | 59400 | 59500 | 59500 | 59400 | 358 |
| 500 | 20240905 | 110400 | 5577208500 | 59500 | 59600 | 59600 | 59400 | 355 |
| 501 | 20240905 | 110300 | 5556073400 | 59600 | 59600 | 59600 | 59400 | 151 |
| 502 | 20240905 | 110200 | 5547088300 | 59500 | 59500 | 59600 | 59400 | 582 |
| 503 | 20240905 | 110100 | 5512456400 | 59500 | 59600 | 59600 | 59400 | 281 |
| 504 | 20240905 | 110000 | 5495729500 | 59600 | 59500 | 59700 | 59500 | 776 |
| 505 | 20240905 | 105900 | 5449503000 | 59600 | 59500 | 59600 | 59500 | 465 |
| 506 | 20240905 | 105800 | 5421811000 | 59600 | 59800 | 59800 | 59600 | 497 |
| 507 | 20240905 | 105700 | 5392164600 | 59800 | 59800 | 59800 | 59700 | 411 |
| 508 | 20240905 | 105600 | 5367612200 | 59800 | 59600 | 59800 | 59600 | 523 |
| 509 | 20240905 | 105500 | 5336378500 | 59700 | 59900 | 59900 | 59700 | 1737 |
| 510 | 20240905 | 105400 | 5232515000 | 59900 | 59900 | 60000 | 59900 | 158 |
| 511 | 20240905 | 105300 | 5223050700 | 59900 | 60000 | 60000 | 59900 | 561 |
| 512 | 20240905 | 105200 | 5189431700 | 60000 | 59900 | 60000 | 59800 | 388 |
| 513 | 20240905 | 105100 | 5166191900 | 59900 | 59900 | 60000 | 59700 | 565 |
| 514 | 20240905 | 105000 | 5132411400 | 59900 | 59900 | 60000 | 59900 | 540 |
| 515 | 20240905 | 104900 | 5100049300 | 60000 | 60000 | 60000 | 59900 | 110 |
| 516 | 20240905 | 104800 | 5093451900 | 60000 | 60000 | 60100 | 59900 | 381 |
| 517 | 20240905 | 104700 | 5070588800 | 60000 | 60000 | 60000 | 59900 | 77 |
| 518 | 20240905 | 104600 | 5065968900 | 60000 | 60000 | 60200 | 59900 | 285 |
| 519 | 20240905 | 104500 | 5048864200 | 60000 | 60200 | 60200 | 60000 | 1287 |
| 520 | 20240905 | 104400 | 4971565100 | 60200 | 60000 | 60200 | 60000 | 333 |
| 521 | 20240905 | 104300 | 4951541600 | 60100 | 60100 | 60200 | 60000 | 729 |
| 522 | 20240905 | 104200 | 4907734700 | 60100 | 60200 | 60200 | 60100 | 269 |
| 523 | 20240905 | 104100 | 4891557900 | 60200 | 60300 | 60300 | 60200 | 664 |
| 524 | 20240905 | 104000 | 4851550800 | 60300 | 60200 | 60300 | 60200 | 653 |
| 525 | 20240905 | 103900 | 4812218900 | 60300 | 60400 | 60400 | 60200 | 1187 |
| 526 | 20240905 | 103800 | 4740632100 | 60400 | 60400 | 60500 | 60200 | 2366 |
| 527 | 20240905 | 103700 | 4597690800 | 60400 | 59900 | 60400 | 59800 | 5875 |
| 528 | 20240905 | 103600 | 4244980600 | 59900 | 59600 | 59900 | 59600 | 2099 |
| 529 | 20240905 | 103500 | 4119529200 | 59700 | 59600 | 59700 | 59600 | 310 |
| 530 | 20240905 | 103400 | 4101025800 | 59700 | 59600 | 59700 | 59600 | 1170 |
| 531 | 20240905 | 103300 | 4031229500 | 59600 | 59600 | 59600 | 59500 | 534 |
| 532 | 20240905 | 103200 | 3999408400 | 59600 | 59500 | 59600 | 59500 | 319 |
| 533 | 20240905 | 103100 | 3980414500 | 59500 | 59500 | 59500 | 59400 | 224 |
| 534 | 20240905 | 103000 | 3967086700 | 59500 | 59500 | 59600 | 59400 | 95 |
| 535 | 20240905 | 102900 | 3961434200 | 59500 | 59500 | 59500 | 59400 | 377 |
| 536 | 20240905 | 102800 | 3939008700 | 59400 | 59500 | 59500 | 59400 | 369 |
| 537 | 20240905 | 102700 | 3917068800 | 59400 | 59400 | 59500 | 59100 | 1895 |
| 538 | 20240905 | 102600 | 3804551400 | 59400 | 59300 | 59400 | 59100 | 1099 |
| 539 | 20240905 | 102500 | 3739400600 | 59200 | 59300 | 59300 | 59200 | 621 |
| 540 | 20240905 | 102400 | 3702608400 | 59300 | 59300 | 59300 | 59200 | 206 |
| 541 | 20240905 | 102300 | 3690393000 | 59300 | 59300 | 59300 | 59200 | 192 |
| 542 | 20240905 | 102200 | 3679013600 | 59300 | 59300 | 59300 | 59200 | 331 |
| 543 | 20240905 | 102100 | 3659385500 | 59300 | 59200 | 59300 | 59200 | 238 |
| 544 | 20240905 | 102000 | 3645274400 | 59300 | 59300 | 59300 | 59200 | 407 |
| 545 | 20240905 | 101900 | 3621149400 | 59300 | 59300 | 59400 | 59200 | 275 |
| 546 | 20240905 | 101800 | 3604840700 | 59300 | 59300 | 59400 | 59300 | 233 |
| 547 | 20240905 | 101700 | 3591019800 | 59300 | 59200 | 59300 | 59200 | 763 |
| 548 | 20240905 | 101600 | 3545777400 | 59200 | 59300 | 59300 | 59200 | 267 |
| 549 | 20240905 | 101500 | 3529947700 | 59300 | 59200 | 59300 | 59200 | 562 |
| 550 | 20240905 | 101400 | 3496667500 | 59300 | 59300 | 59300 | 59200 | 199 |
| 551 | 20240905 | 101300 | 3484866900 | 59300 | 59200 | 59300 | 59200 | 516 |
| 552 | 20240905 | 101200 | 3454307200 | 59200 | 59200 | 59200 | 59100 | 400 |
| 553 | 20240905 | 101100 | 3430628500 | 59100 | 59200 | 59200 | 59100 | 704 |
| 554 | 20240905 | 101000 | 3388954200 | 59100 | 59200 | 59200 | 59100 | 126 |
| 555 | 20240905 | 100900 | 3381500200 | 59200 | 59100 | 59200 | 59100 | 463 |
| 556 | 20240905 | 100800 | 3354120300 | 59100 | 59100 | 59100 | 59000 | 173 |
| 557 | 20240905 | 100700 | 3343896100 | 59100 | 59100 | 59100 | 59000 | 419 |
| 558 | 20240905 | 100600 | 3319158200 | 59000 | 59000 | 59100 | 59000 | 1101 |
| 559 | 20240905 | 100500 | 3254138200 | 59000 | 59000 | 59100 | 58900 | 2604 |
| 560 | 20240905 | 100400 | 3100497800 | 59000 | 58900 | 59000 | 58900 | 365 |
| 561 | 20240905 | 100300 | 3078988700 | 58900 | 58900 | 58900 | 58800 | 538 |
| 562 | 20240905 | 100200 | 3047300800 | 58900 | 58900 | 58900 | 58900 | 402 |
| 563 | 20240905 | 100100 | 3023623000 | 58900 | 58900 | 59000 | 58900 | 769 |
| 564 | 20240905 | 100000 | 2978295000 | 58800 | 58900 | 58900 | 58800 | 458 |
| 565 | 20240905 | 095900 | 2951323800 | 58900 | 58900 | 58900 | 58900 | 233 |
| 566 | 20240905 | 095800 | 2937600100 | 58900 | 58900 | 58900 | 58900 | 58 |
| 567 | 20240905 | 095700 | 2934183900 | 58800 | 58800 | 58900 | 58700 | 348 |
| 568 | 20240905 | 095600 | 2913719800 | 58800 | 58800 | 58900 | 58700 | 491 |
| 569 | 20240905 | 095500 | 2884850200 | 58800 | 58800 | 58800 | 58600 | 1617 |
| 570 | 20240905 | 095400 | 2789821100 | 58800 | 58800 | 58800 | 58700 | 175 |
| 571 | 20240905 | 095300 | 2779533100 | 58800 | 58800 | 58800 | 58600 | 269 |
| 572 | 20240905 | 095200 | 2763739800 | 58800 | 58800 | 58800 | 58700 | 217 |
| 573 | 20240905 | 095100 | 2750995600 | 58700 | 58700 | 58800 | 58700 | 304 |
| 574 | 20240905 | 095000 | 2733146500 | 58700 | 58700 | 58700 | 58600 | 365 |
| 575 | 20240905 | 094900 | 2711737000 | 58700 | 58600 | 58700 | 58600 | 268 |
| 576 | 20240905 | 094800 | 2696010500 | 58700 | 58700 | 58700 | 58600 | 213 |
| 577 | 20240905 | 094700 | 2683511400 | 58700 | 58700 | 58700 | 58600 | 92 |
| 578 | 20240905 | 094600 | 2678111600 | 58700 | 58900 | 58900 | 58600 | 679 |
| 579 | 20240905 | 094500 | 2638206200 | 58900 | 58800 | 58900 | 58800 | 165 |
| 580 | 20240905 | 094400 | 2628490100 | 58800 | 58800 | 58900 | 58800 | 311 |
| 581 | 20240905 | 094300 | 2610198200 | 58800 | 58800 | 58800 | 58700 | 204 |
| 582 | 20240905 | 094200 | 2598210700 | 58800 | 58800 | 58800 | 58700 | 244 |
| 583 | 20240905 | 094100 | 2583866200 | 58700 | 58800 | 58800 | 58700 | 396 |
| 584 | 20240905 | 094000 | 2560606300 | 58800 | 58700 | 58800 | 58600 | 259 |
| 585 | 20240905 | 093900 | 2545403000 | 58700 | 58700 | 58700 | 58600 | 144 |
| 586 | 20240905 | 093800 | 2536950700 | 58700 | 58700 | 58700 | 58600 | 609 |
| 587 | 20240905 | 093700 | 2501224100 | 58700 | 58700 | 58700 | 58600 | 233 |
| 588 | 20240905 | 093600 | 2487561100 | 58700 | 58600 | 58900 | 58500 | 234 |
| 589 | 20240905 | 093500 | 2473838800 | 58600 | 58800 | 58900 | 58600 | 873 |
| 590 | 20240905 | 093400 | 2422600700 | 58900 | 58800 | 58900 | 58700 | 349 |
| 591 | 20240905 | 093300 | 2402058900 | 58900 | 58900 | 58900 | 58700 | 802 |
| 592 | 20240905 | 093200 | 2354884100 | 58900 | 58900 | 58900 | 58800 | 361 |
| 593 | 20240905 | 093100 | 2333639700 | 58800 | 58800 | 58900 | 58700 | 1519 |
| 594 | 20240905 | 093000 | 2244321300 | 58800 | 58800 | 58900 | 58700 | 370 |
| 595 | 20240905 | 092900 | 2222565400 | 58900 | 58800 | 58900 | 58800 | 534 |
| 596 | 20240905 | 092800 | 2191155000 | 58800 | 58900 | 58900 | 58500 | 562 |
| 597 | 20240905 | 092700 | 2158116200 | 58900 | 58800 | 59000 | 58500 | 2337 |
| 598 | 20240905 | 092600 | 2020469500 | 58800 | 58900 | 58900 | 58300 | 1141 |
| 599 | 20240905 | 092500 | 1953556100 | 58900 | 58900 | 58900 | 58700 | 677 |
| 600 | 20240905 | 092400 | 1913729800 | 58900 | 58800 | 59000 | 58800 | 1164 |
| 601 | 20240905 | 092300 | 1845199700 | 58800 | 58700 | 58800 | 58500 | 1530 |
| 602 | 20240905 | 092200 | 1755275700 | 58700 | 58600 | 58800 | 58500 | 1478 |
| 603 | 20240905 | 092100 | 1668546000 | 58600 | 58700 | 58700 | 58600 | 293 |
| 604 | 20240905 | 092000 | 1651354900 | 58600 | 58600 | 58700 | 58500 | 615 |
| 605 | 20240905 | 091900 | 1615313900 | 58600 | 58700 | 58700 | 58600 | 167 |
| 606 | 20240905 | 091800 | 1605512700 | 58700 | 58500 | 58700 | 58500 | 326 |
| 607 | 20240905 | 091700 | 1586378400 | 58600 | 58400 | 58700 | 58400 | 2234 |
| 608 | 20240905 | 091600 | 1455632600 | 58500 | 58600 | 58700 | 58400 | 3911 |
| 609 | 20240905 | 091500 | 1226307500 | 58600 | 58500 | 58600 | 58400 | 359 |
| 610 | 20240905 | 091400 | 1205301000 | 58500 | 58500 | 58500 | 58400 | 225 |
| 611 | 20240905 | 091300 | 1192139100 | 58500 | 58500 | 58600 | 58500 | 1127 |
| 612 | 20240905 | 091200 | 1126206000 | 58500 | 58400 | 58500 | 58400 | 424 |
| 613 | 20240905 | 091100 | 1101402700 | 58400 | 58500 | 58600 | 58400 | 1043 |
| 614 | 20240905 | 091000 | 1040403300 | 58400 | 58400 | 58500 | 58300 | 1383 |
| 615 | 20240905 | 090900 | 959530600 | 58400 | 58400 | 58400 | 58200 | 176 |
| 616 | 20240905 | 090800 | 949264600 | 58400 | 58200 | 58400 | 58200 | 571 |
| 617 | 20240905 | 090700 | 915967900 | 58300 | 58500 | 58500 | 58200 | 888 |
| 618 | 20240905 | 090600 | 864089400 | 58400 | 58300 | 58500 | 58300 | 1155 |
| 619 | 20240905 | 090500 | 796569200 | 58400 | 58300 | 58600 | 58300 | 2970 |
| 620 | 20240905 | 090400 | 622911200 | 58400 | 58400 | 58600 | 58400 | 2334 |
| 621 | 20240905 | 090300 | 486426400 | 58400 | 58200 | 58500 | 58200 | 2389 |
| 622 | 20240905 | 090200 | 346982200 | 58200 | 58100 | 58300 | 58100 | 2459 |
| 623 | 20240905 | 090100 | 203824500 | 58100 | 57900 | 58100 | 57800 | 1233 |
| 624 | 20240905 | 090000 | 132399400 | 57800 | 57300 | 57900 | 57300 | 2305 |