34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 3 | 20240927 | 192500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240927 | 192400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240927 | 192300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240927 | 192200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240927 | 192100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240927 | 192000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240927 | 191900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240927 | 191800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240927 | 191700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240927 | 191600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240927 | 191500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240927 | 191400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240927 | 191300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240927 | 191200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240927 | 191100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240927 | 191000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240927 | 190900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240927 | 190800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240927 | 190700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240927 | 190600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240927 | 190500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240927 | 190400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240927 | 190300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240927 | 190200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240927 | 190100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240927 | 190000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240927 | 185900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240927 | 185800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240927 | 185700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240927 | 185600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 33 | 20240927 | 185500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240927 | 185400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240927 | 185300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240927 | 185200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240927 | 185100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240927 | 185000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240927 | 184900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240927 | 184800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240927 | 184700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240927 | 184600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240927 | 184500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240927 | 184400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240927 | 184300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240927 | 184200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240927 | 184100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240927 | 184000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240927 | 183900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240927 | 183800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240927 | 183700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240927 | 183600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240927 | 183500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240927 | 183400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240927 | 183300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240927 | 183200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240927 | 183100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240927 | 183000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240927 | 182900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240927 | 182800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240927 | 182700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240927 | 182600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 63 | 20240927 | 182500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240927 | 182400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240927 | 182300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240927 | 182200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240927 | 182100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240927 | 182000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240927 | 181900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240927 | 181800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240927 | 181700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240927 | 181600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240927 | 181500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240927 | 181400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240927 | 181300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240927 | 181200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240927 | 181100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240927 | 181000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240927 | 180900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240927 | 180800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240927 | 180700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240927 | 180600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240927 | 180500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240927 | 180400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240927 | 180300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240927 | 180200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240927 | 180100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240927 | 180000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240927 | 175900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240927 | 175800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240927 | 175700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240927 | 175600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 93 | 20240927 | 175500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240927 | 175400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240927 | 175300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240927 | 175200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240927 | 175100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240927 | 175000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240927 | 174900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240927 | 174800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240927 | 174700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240927 | 174600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240927 | 174500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240927 | 174400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240927 | 174300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240927 | 174200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240927 | 174100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240927 | 174000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240927 | 173900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240927 | 173800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240927 | 173700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240927 | 173600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240927 | 173500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240927 | 173400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240927 | 173300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240927 | 173200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240927 | 173100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240927 | 173000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240927 | 172900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240927 | 172800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240927 | 172700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240927 | 172600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 123 | 20240927 | 172500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240927 | 172400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240927 | 172300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240927 | 172200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240927 | 172100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240927 | 172000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240927 | 171900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240927 | 171800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240927 | 171700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240927 | 171600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240927 | 171500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240927 | 171400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240927 | 171300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240927 | 171200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240927 | 171100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240927 | 171000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240927 | 170900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240927 | 170800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240927 | 170700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240927 | 170600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240927 | 170500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240927 | 170400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240927 | 170300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240927 | 170200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240927 | 170100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240927 | 170000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240927 | 165900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240927 | 165800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240927 | 165700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240927 | 165600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 153 | 20240927 | 165500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240927 | 165400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240927 | 165300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240927 | 165200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240927 | 165100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240927 | 165000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240927 | 164900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240927 | 164800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240927 | 164700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240927 | 164600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240927 | 164500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240927 | 164400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240927 | 164300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240927 | 164200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240927 | 164100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240927 | 164000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240927 | 163900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240927 | 163800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240927 | 163700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240927 | 163600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240927 | 163500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240927 | 163400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240927 | 163300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240927 | 163200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240927 | 163100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240927 | 163000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240927 | 162900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240927 | 162800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240927 | 162700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240927 | 162600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 183 | 20240927 | 162500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240927 | 162400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240927 | 162300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240927 | 162200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240927 | 162100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240927 | 162000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240927 | 161900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240927 | 161800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240927 | 161700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240927 | 161600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240927 | 161500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240927 | 161400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240927 | 161300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240927 | 161200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240927 | 161100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240927 | 161000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240927 | 160900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240927 | 160800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240927 | 160700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240927 | 160600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240927 | 160500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240927 | 160400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240927 | 160300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240927 | 160200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240927 | 160100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240927 | 160000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20240927 | 155900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240927 | 155800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240927 | 155700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20240927 | 155600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 213 | 20240927 | 155500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20240927 | 155400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20240927 | 155300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20240927 | 155200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20240927 | 155100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20240927 | 155000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20240927 | 154900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20240927 | 154800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20240927 | 154700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20240927 | 154600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20240927 | 154500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20240927 | 154400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20240927 | 154300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20240927 | 154200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20240927 | 154100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20240927 | 154000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20240927 | 153900 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20240927 | 153800 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20240927 | 153700 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20240927 | 153600 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20240927 | 153500 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20240927 | 153400 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20240927 | 153300 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20240927 | 153200 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20240927 | 153100 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20240927 | 153000 | 11473184800 | 67800 | 67800 | 67800 | 67800 | 2878 |
| 239 | 20240927 | 152900 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20240927 | 152800 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20240927 | 152700 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20240927 | 152600 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 243 | 20240927 | 152500 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20240927 | 152400 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20240927 | 152300 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20240927 | 152200 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20240927 | 152100 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20240927 | 152000 | 11278056400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20240927 | 151900 | 11278056400 | 68300 | 68200 | 68400 | 68100 | 2979 |
| 250 | 20240927 | 151800 | 11074674500 | 68100 | 68200 | 68300 | 68100 | 552 |
| 251 | 20240927 | 151700 | 11037049700 | 68200 | 68200 | 68200 | 68100 | 1114 |
| 252 | 20240927 | 151600 | 10961089300 | 68100 | 68000 | 68200 | 68000 | 367 |
| 253 | 20240927 | 151500 | 10936084400 | 68000 | 68100 | 68200 | 68000 | 931 |
| 254 | 20240927 | 151400 | 10872689100 | 68100 | 68100 | 68100 | 68000 | 103 |
| 255 | 20240927 | 151300 | 10865675900 | 68100 | 67900 | 68100 | 67900 | 258 |
| 256 | 20240927 | 151200 | 10848130000 | 68000 | 68000 | 68100 | 67900 | 706 |
| 257 | 20240927 | 151100 | 10800125600 | 68000 | 68000 | 68100 | 67900 | 233 |
| 258 | 20240927 | 151000 | 10784292300 | 68100 | 68000 | 68100 | 68000 | 215 |
| 259 | 20240927 | 150900 | 10769657500 | 68100 | 68100 | 68100 | 68000 | 374 |
| 260 | 20240927 | 150800 | 10744195100 | 68000 | 68000 | 68100 | 68000 | 391 |
| 261 | 20240927 | 150700 | 10717574300 | 68000 | 68100 | 68200 | 68000 | 325 |
| 262 | 20240927 | 150600 | 10695435700 | 68100 | 68100 | 68200 | 68100 | 797 |
| 263 | 20240927 | 150500 | 10641141600 | 68100 | 68200 | 68200 | 68100 | 401 |
| 264 | 20240927 | 150400 | 10613799900 | 68200 | 68100 | 68200 | 68100 | 371 |
| 265 | 20240927 | 150300 | 10588501600 | 68200 | 68200 | 68200 | 68100 | 369 |
| 266 | 20240927 | 150200 | 10563340400 | 68200 | 68200 | 68200 | 68100 | 455 |
| 267 | 20240927 | 150100 | 10532313900 | 68100 | 68000 | 68200 | 68000 | 422 |
| 268 | 20240927 | 150000 | 10503550300 | 67900 | 68100 | 68100 | 67900 | 590 |
| 269 | 20240927 | 145900 | 10463381400 | 68100 | 68000 | 68100 | 68000 | 417 |
| 270 | 20240927 | 145800 | 10434985600 | 68000 | 68100 | 68100 | 68000 | 282 |
| 271 | 20240927 | 145700 | 10415789900 | 68100 | 68000 | 68100 | 67900 | 383 |
| 272 | 20240927 | 145600 | 10389750000 | 68000 | 68000 | 68000 | 67900 | 370 |
| 273 | 20240927 | 145500 | 10364595600 | 68000 | 68000 | 68000 | 67900 | 298 |
| 274 | 20240927 | 145400 | 10344334600 | 67900 | 68000 | 68100 | 67900 | 268 |
| 275 | 20240927 | 145300 | 10326110600 | 68100 | 68000 | 68100 | 68000 | 351 |
| 276 | 20240927 | 145200 | 10302218100 | 68000 | 67900 | 68000 | 67900 | 2384 |
| 277 | 20240927 | 145100 | 10140109000 | 67900 | 67800 | 68000 | 67800 | 579 |
| 278 | 20240927 | 145000 | 10100818200 | 67900 | 67800 | 68000 | 67800 | 462 |
| 279 | 20240927 | 144900 | 10069444500 | 68000 | 67900 | 68000 | 67800 | 399 |
| 280 | 20240927 | 144800 | 10042354100 | 67800 | 67800 | 67900 | 67800 | 296 |
| 281 | 20240927 | 144700 | 10022265100 | 67900 | 67900 | 67900 | 67800 | 298 |
| 282 | 20240927 | 144600 | 10002033700 | 67900 | 67900 | 67900 | 67600 | 406 |
| 283 | 20240927 | 144500 | 9974512500 | 67900 | 67700 | 67900 | 67700 | 196 |
| 284 | 20240927 | 144400 | 9961224300 | 67700 | 67700 | 67800 | 67700 | 459 |
| 285 | 20240927 | 144300 | 9930116900 | 67700 | 67800 | 67800 | 67600 | 597 |
| 286 | 20240927 | 144200 | 9889702600 | 67700 | 67700 | 67800 | 67600 | 779 |
| 287 | 20240927 | 144100 | 9836941500 | 67700 | 67700 | 67700 | 67600 | 455 |
| 288 | 20240927 | 144000 | 9806156200 | 67700 | 67700 | 67700 | 67600 | 384 |
| 289 | 20240927 | 143900 | 9780168600 | 67700 | 67700 | 67700 | 67600 | 99 |
| 290 | 20240927 | 143800 | 9773469200 | 67700 | 67700 | 67700 | 67600 | 390 |
| 291 | 20240927 | 143700 | 9747073700 | 67700 | 67800 | 67800 | 67700 | 401 |
| 292 | 20240927 | 143600 | 9719915100 | 67800 | 67700 | 67800 | 67700 | 218 |
| 293 | 20240927 | 143500 | 9705144300 | 67700 | 67800 | 67900 | 67600 | 188 |
| 294 | 20240927 | 143400 | 9692423700 | 67800 | 67700 | 67800 | 67700 | 136 |
| 295 | 20240927 | 143300 | 9683207300 | 67800 | 67800 | 67800 | 67700 | 251 |
| 296 | 20240927 | 143200 | 9666200100 | 67700 | 67700 | 67800 | 67700 | 273 |
| 297 | 20240927 | 143100 | 9647701700 | 67700 | 67800 | 67800 | 67700 | 102 |
| 298 | 20240927 | 143000 | 9640794300 | 67800 | 67600 | 67800 | 67600 | 230 |
| 299 | 20240927 | 142900 | 9625228300 | 67700 | 67700 | 67700 | 67600 | 251 |
| 300 | 20240927 | 142800 | 9608242700 | 67700 | 67600 | 67700 | 67500 | 550 |
| 301 | 20240927 | 142700 | 9571052300 | 67700 | 67800 | 67900 | 67600 | 986 |
| 302 | 20240927 | 142600 | 9504282800 | 67800 | 67800 | 67900 | 67700 | 302 |
| 303 | 20240927 | 142500 | 9483801500 | 67700 | 67900 | 67900 | 67700 | 210 |
| 304 | 20240927 | 142400 | 9469560500 | 67800 | 67900 | 67900 | 67700 | 709 |
| 305 | 20240927 | 142300 | 9421439400 | 67800 | 67800 | 67800 | 67700 | 111 |
| 306 | 20240927 | 142200 | 9413916300 | 67800 | 67700 | 67900 | 67600 | 176 |
| 307 | 20240927 | 142100 | 9401986400 | 67700 | 67700 | 67900 | 67600 | 442 |
| 308 | 20240927 | 142000 | 9372054200 | 67600 | 67700 | 67700 | 67600 | 157 |
| 309 | 20240927 | 141900 | 9361428200 | 67700 | 67900 | 67900 | 67600 | 246 |
| 310 | 20240927 | 141800 | 9344766500 | 67800 | 67700 | 67800 | 67700 | 167 |
| 311 | 20240927 | 141700 | 9333450600 | 67800 | 67700 | 67800 | 67700 | 349 |
| 312 | 20240927 | 141600 | 9309812200 | 67700 | 67700 | 67800 | 67700 | 166 |
| 313 | 20240927 | 141500 | 9298563800 | 67800 | 67600 | 67800 | 67600 | 195 |
| 314 | 20240927 | 141400 | 9285363100 | 67700 | 67700 | 67800 | 67600 | 312 |
| 315 | 20240927 | 141300 | 9264242400 | 67800 | 67700 | 67800 | 67600 | 129 |
| 316 | 20240927 | 141200 | 9255499700 | 67800 | 67700 | 67800 | 67600 | 175 |
| 317 | 20240927 | 141100 | 9243645400 | 67800 | 67600 | 67800 | 67600 | 38 |
| 318 | 20240927 | 141000 | 9241074400 | 67700 | 67700 | 67800 | 67700 | 201 |
| 319 | 20240927 | 140900 | 9227452100 | 67800 | 67700 | 67800 | 67600 | 291 |
| 320 | 20240927 | 140800 | 9207729900 | 67700 | 67700 | 67800 | 67700 | 133 |
| 321 | 20240927 | 140700 | 9198714900 | 67700 | 67700 | 67800 | 67600 | 385 |
| 322 | 20240927 | 140600 | 9172656100 | 67700 | 67700 | 67700 | 67600 | 358 |
| 323 | 20240927 | 140500 | 9148424900 | 67600 | 67500 | 67700 | 67500 | 92 |
| 324 | 20240927 | 140400 | 9142206300 | 67500 | 67600 | 67700 | 67500 | 644 |
| 325 | 20240927 | 140300 | 9098669700 | 67600 | 67900 | 67900 | 67600 | 317 |
| 326 | 20240927 | 140200 | 9077210400 | 67900 | 67700 | 67900 | 67700 | 209 |
| 327 | 20240927 | 140100 | 9063035600 | 67800 | 67800 | 67900 | 67700 | 624 |
| 328 | 20240927 | 140000 | 9020724700 | 67800 | 67700 | 67800 | 67700 | 191 |
| 329 | 20240927 | 135900 | 9007782800 | 67700 | 67800 | 67800 | 67700 | 160 |
| 330 | 20240927 | 135800 | 8996940700 | 67800 | 67800 | 67800 | 67700 | 113 |
| 331 | 20240927 | 135700 | 8989282500 | 67700 | 67800 | 67800 | 67700 | 217 |
| 332 | 20240927 | 135600 | 8974577200 | 67800 | 67700 | 67900 | 67700 | 132 |
| 333 | 20240927 | 135500 | 8965622700 | 67900 | 67800 | 67900 | 67700 | 87 |
| 334 | 20240927 | 135400 | 8959725000 | 67900 | 67900 | 67900 | 67800 | 203 |
| 335 | 20240927 | 135300 | 8945948400 | 67800 | 67800 | 67900 | 67800 | 79 |
| 336 | 20240927 | 135200 | 8940591900 | 67800 | 67900 | 67900 | 67700 | 254 |
| 337 | 20240927 | 135100 | 8923364600 | 67900 | 67900 | 67900 | 67800 | 91 |
| 338 | 20240927 | 135000 | 8917189000 | 67900 | 67800 | 67900 | 67800 | 190 |
| 339 | 20240927 | 134900 | 8904291900 | 67900 | 67900 | 67900 | 67900 | 134 |
| 340 | 20240927 | 134800 | 8895193300 | 67800 | 67800 | 67900 | 67800 | 331 |
| 341 | 20240927 | 134700 | 8872749300 | 67800 | 67700 | 67800 | 67700 | 185 |
| 342 | 20240927 | 134600 | 8860213500 | 67800 | 67800 | 67800 | 67800 | 118 |
| 343 | 20240927 | 134500 | 8852213100 | 67800 | 67700 | 67800 | 67700 | 203 |
| 344 | 20240927 | 134400 | 8838460500 | 67800 | 67900 | 68000 | 67800 | 350 |
| 345 | 20240927 | 134300 | 8814717000 | 67900 | 68000 | 68000 | 67800 | 72 |
| 346 | 20240927 | 134200 | 8809827400 | 68000 | 67900 | 68000 | 67900 | 170 |
| 347 | 20240927 | 134100 | 8798284100 | 67900 | 68000 | 68000 | 67900 | 144 |
| 348 | 20240927 | 134000 | 8788493700 | 68000 | 68000 | 68000 | 67900 | 161 |
| 349 | 20240927 | 133900 | 8777550700 | 68000 | 68000 | 68000 | 67900 | 63 |
| 350 | 20240927 | 133800 | 8773267100 | 67900 | 67900 | 68000 | 67800 | 206 |
| 351 | 20240927 | 133700 | 8759280500 | 67800 | 67900 | 67900 | 67800 | 199 |
| 352 | 20240927 | 133600 | 8745775000 | 67900 | 67900 | 67900 | 67800 | 257 |
| 353 | 20240927 | 133500 | 8728335200 | 67800 | 67900 | 67900 | 67800 | 92 |
| 354 | 20240927 | 133400 | 8722095000 | 67700 | 67800 | 67900 | 67700 | 182 |
| 355 | 20240927 | 133300 | 8709747900 | 67800 | 67800 | 67800 | 67700 | 148 |
| 356 | 20240927 | 133200 | 8699719300 | 67600 | 67900 | 67900 | 67600 | 130 |
| 357 | 20240927 | 133100 | 8690900800 | 67900 | 67600 | 67900 | 67600 | 68 |
| 358 | 20240927 | 133000 | 8686295900 | 67700 | 67700 | 67700 | 67600 | 138 |
| 359 | 20240927 | 132900 | 8676957300 | 67700 | 67900 | 67900 | 67700 | 195 |
| 360 | 20240927 | 132800 | 8663748600 | 67900 | 67700 | 67900 | 67700 | 138 |
| 361 | 20240927 | 132700 | 8654394500 | 67800 | 67800 | 67800 | 67700 | 64 |
| 362 | 20240927 | 132600 | 8650058200 | 67900 | 67800 | 67900 | 67800 | 123 |
| 363 | 20240927 | 132500 | 8641717600 | 67800 | 67800 | 67800 | 67700 | 186 |
| 364 | 20240927 | 132400 | 8629113400 | 67800 | 67900 | 67900 | 67400 | 1865 |
| 365 | 20240927 | 132300 | 8503084900 | 68000 | 67700 | 68000 | 67700 | 106 |
| 366 | 20240927 | 132200 | 8495898500 | 67800 | 67800 | 67800 | 67700 | 110 |
| 367 | 20240927 | 132100 | 8488442600 | 68000 | 67800 | 68000 | 67800 | 159 |
| 368 | 20240927 | 132000 | 8477647000 | 67800 | 67900 | 67900 | 67800 | 118 |
| 369 | 20240927 | 131900 | 8469637400 | 67900 | 67900 | 67900 | 67800 | 8 |
| 370 | 20240927 | 131800 | 8469094800 | 67800 | 67800 | 67900 | 67700 | 268 |
| 371 | 20240927 | 131700 | 8450916800 | 67900 | 67900 | 67900 | 67800 | 110 |
| 372 | 20240927 | 131600 | 8443447900 | 67900 | 67800 | 67900 | 67800 | 13 |
| 373 | 20240927 | 131500 | 8442566100 | 67900 | 67900 | 67900 | 67800 | 166 |
| 374 | 20240927 | 131400 | 8431298600 | 67800 | 67900 | 67900 | 67800 | 112 |
| 375 | 20240927 | 131300 | 8423697400 | 67900 | 67800 | 67900 | 67700 | 157 |
| 376 | 20240927 | 131200 | 8413045400 | 67900 | 67900 | 67900 | 67800 | 116 |
| 377 | 20240927 | 131100 | 8405170000 | 67900 | 67800 | 67900 | 67800 | 178 |
| 378 | 20240927 | 131000 | 8393091500 | 67900 | 67900 | 67900 | 67800 | 149 |
| 379 | 20240927 | 130900 | 8382978800 | 67900 | 67800 | 67900 | 67700 | 130 |
| 380 | 20240927 | 130800 | 8374157300 | 67800 | 67800 | 67900 | 67800 | 94 |
| 381 | 20240927 | 130700 | 8367780600 | 67900 | 67800 | 67900 | 67800 | 93 |
| 382 | 20240927 | 130600 | 8361467400 | 67800 | 67700 | 67900 | 67700 | 137 |
| 383 | 20240927 | 130500 | 8352172700 | 67700 | 67700 | 68000 | 67700 | 445 |
| 384 | 20240927 | 130400 | 8321959900 | 67800 | 67800 | 67800 | 67700 | 59 |
| 385 | 20240927 | 130300 | 8317961000 | 67800 | 68000 | 68000 | 67700 | 173 |
| 386 | 20240927 | 130200 | 8306227100 | 67900 | 67900 | 67900 | 67800 | 182 |
| 387 | 20240927 | 130100 | 8293870400 | 67800 | 67900 | 68000 | 67800 | 133 |
| 388 | 20240927 | 130000 | 8284845500 | 67800 | 67900 | 68000 | 67800 | 190 |
| 389 | 20240927 | 125900 | 8271948600 | 68100 | 68000 | 68100 | 67900 | 149 |
| 390 | 20240927 | 125800 | 8261812800 | 67900 | 67900 | 68000 | 67800 | 157 |
| 391 | 20240927 | 125700 | 8251144500 | 67900 | 67800 | 68000 | 67800 | 103 |
| 392 | 20240927 | 125600 | 8244146400 | 67800 | 67900 | 67900 | 67800 | 122 |
| 393 | 20240927 | 125500 | 8235871900 | 67900 | 67900 | 68100 | 67800 | 578 |
| 394 | 20240927 | 125400 | 8196619200 | 67800 | 67900 | 67900 | 67800 | 129 |
| 395 | 20240927 | 125300 | 8187860600 | 67800 | 68000 | 68100 | 67800 | 194 |
| 396 | 20240927 | 125200 | 8174674400 | 68200 | 68100 | 68200 | 68000 | 108 |
| 397 | 20240927 | 125100 | 8167311400 | 68000 | 68000 | 68100 | 67900 | 113 |
| 398 | 20240927 | 125000 | 8159621500 | 68100 | 68000 | 68100 | 67900 | 292 |
| 399 | 20240927 | 124900 | 8139756900 | 68000 | 68100 | 68100 | 68000 | 158 |
| 400 | 20240927 | 124800 | 8129000300 | 68000 | 68100 | 68100 | 68000 | 95 |
| 401 | 20240927 | 124700 | 8122538900 | 68100 | 68100 | 68100 | 68000 | 118 |
| 402 | 20240927 | 124600 | 8114503600 | 68100 | 68100 | 68100 | 68000 | 289 |
| 403 | 20240927 | 124500 | 8094827500 | 68100 | 68100 | 68100 | 68000 | 140 |
| 404 | 20240927 | 124400 | 8085294400 | 68000 | 67900 | 68100 | 67800 | 1872 |
| 405 | 20240927 | 124300 | 7958035700 | 67900 | 68000 | 68000 | 67900 | 77 |
| 406 | 20240927 | 124200 | 7952807300 | 67900 | 67900 | 68000 | 67800 | 134 |
| 407 | 20240927 | 124100 | 7943708500 | 67900 | 67800 | 68000 | 67800 | 136 |
| 408 | 20240927 | 124000 | 7934475400 | 67800 | 67900 | 68000 | 67800 | 65 |
| 409 | 20240927 | 123900 | 7930063000 | 67900 | 67800 | 68000 | 67800 | 212 |
| 410 | 20240927 | 123800 | 7915671400 | 67900 | 67600 | 67900 | 67500 | 441 |
| 411 | 20240927 | 123700 | 7885815100 | 67600 | 67600 | 67700 | 67500 | 676 |
| 412 | 20240927 | 123600 | 7840127000 | 67600 | 67700 | 67700 | 67500 | 398 |
| 413 | 20240927 | 123500 | 7813222100 | 67700 | 67600 | 67700 | 67600 | 96 |
| 414 | 20240927 | 123400 | 7806725700 | 67700 | 67700 | 67800 | 67600 | 156 |
| 415 | 20240927 | 123300 | 7796163600 | 67800 | 67900 | 67900 | 67700 | 92 |
| 416 | 20240927 | 123200 | 7789919100 | 67800 | 67800 | 67900 | 67800 | 96 |
| 417 | 20240927 | 123100 | 7783404500 | 67800 | 67900 | 67900 | 67700 | 137 |
| 418 | 20240927 | 123000 | 7774116100 | 67900 | 67800 | 67900 | 67700 | 113 |
| 419 | 20240927 | 122900 | 7766445200 | 67700 | 67800 | 67900 | 67700 | 129 |
| 420 | 20240927 | 122800 | 7757695000 | 67800 | 67900 | 67900 | 67700 | 23 |
| 421 | 20240927 | 122700 | 7756134800 | 67800 | 67600 | 67900 | 67600 | 126 |
| 422 | 20240927 | 122600 | 7747601400 | 67600 | 67800 | 67900 | 67600 | 725 |
| 423 | 20240927 | 122500 | 7698449800 | 67800 | 67700 | 67800 | 67700 | 109 |
| 424 | 20240927 | 122400 | 7691063800 | 67700 | 67800 | 67800 | 67600 | 144 |
| 425 | 20240927 | 122300 | 7681320800 | 67800 | 67800 | 67800 | 67600 | 123 |
| 426 | 20240927 | 122200 | 7672982800 | 67700 | 67700 | 67700 | 67700 | 162 |
| 427 | 20240927 | 122100 | 7662015400 | 67800 | 67700 | 67800 | 67700 | 149 |
| 428 | 20240927 | 122000 | 7651917400 | 67800 | 67900 | 67900 | 67700 | 597 |
| 429 | 20240927 | 121900 | 7611440800 | 67900 | 67700 | 67900 | 67700 | 167 |
| 430 | 20240927 | 121800 | 7600126100 | 67800 | 67600 | 67800 | 67600 | 339 |
| 431 | 20240927 | 121700 | 7577176200 | 67700 | 67700 | 67800 | 67600 | 166 |
| 432 | 20240927 | 121600 | 7565931600 | 67800 | 67900 | 67900 | 67800 | 47 |
| 433 | 20240927 | 121500 | 7562741400 | 67600 | 67800 | 67800 | 67600 | 155 |
| 434 | 20240927 | 121400 | 7552237200 | 67700 | 67800 | 67800 | 67700 | 103 |
| 435 | 20240927 | 121300 | 7545257400 | 67700 | 67700 | 67800 | 67700 | 88 |
| 436 | 20240927 | 121200 | 7539292800 | 67700 | 67700 | 67800 | 67600 | 65 |
| 437 | 20240927 | 121100 | 7534892800 | 67700 | 67700 | 67800 | 67600 | 83 |
| 438 | 20240927 | 121000 | 7529274300 | 67700 | 67800 | 67800 | 67700 | 137 |
| 439 | 20240927 | 120900 | 7519988100 | 67600 | 67700 | 67800 | 67500 | 338 |
| 440 | 20240927 | 120800 | 7497116100 | 67700 | 67500 | 67700 | 67500 | 46 |
| 441 | 20240927 | 120700 | 7494004400 | 67800 | 67800 | 67800 | 67600 | 260 |
| 442 | 20240927 | 120600 | 7476393600 | 67800 | 67700 | 67800 | 67600 | 110 |
| 443 | 20240927 | 120500 | 7468946300 | 67700 | 67600 | 67700 | 67600 | 130 |
| 444 | 20240927 | 120400 | 7460146000 | 67600 | 67600 | 67700 | 67500 | 59 |
| 445 | 20240927 | 120300 | 7456157700 | 67700 | 67700 | 67700 | 67600 | 125 |
| 446 | 20240927 | 120200 | 7447696200 | 67700 | 67800 | 67800 | 67500 | 158 |
| 447 | 20240927 | 120100 | 7437006100 | 67800 | 67800 | 67800 | 67700 | 93 |
| 448 | 20240927 | 120000 | 7430702000 | 67800 | 67600 | 67800 | 67500 | 150 |
| 449 | 20240927 | 115900 | 7420559700 | 67600 | 67700 | 67700 | 67500 | 40 |
| 450 | 20240927 | 115800 | 7417855200 | 67600 | 67700 | 67700 | 67600 | 148 |
| 451 | 20240927 | 115700 | 7407837600 | 67500 | 67600 | 67700 | 67400 | 244 |
| 452 | 20240927 | 115600 | 7391360400 | 67500 | 67600 | 67600 | 67500 | 17 |
| 453 | 20240927 | 115500 | 7390212300 | 67600 | 67500 | 67600 | 67500 | 151 |
| 454 | 20240927 | 115400 | 7380010000 | 67600 | 67500 | 67700 | 67400 | 159 |
| 455 | 20240927 | 115300 | 7369270700 | 67400 | 67600 | 67600 | 67400 | 321 |
| 456 | 20240927 | 115200 | 7347612000 | 67600 | 67600 | 67700 | 67600 | 193 |
| 457 | 20240927 | 115100 | 7334547500 | 67600 | 67700 | 67800 | 67500 | 116 |
| 458 | 20240927 | 115000 | 7326693900 | 67800 | 67700 | 67800 | 67500 | 185 |
| 459 | 20240927 | 114900 | 7314178400 | 67700 | 67700 | 67700 | 67600 | 87 |
| 460 | 20240927 | 114800 | 7308290600 | 67700 | 67700 | 67700 | 67600 | 41 |
| 461 | 20240927 | 114700 | 7305516600 | 67700 | 67400 | 67700 | 67400 | 145 |
| 462 | 20240927 | 114600 | 7295720100 | 67400 | 67600 | 67700 | 67400 | 346 |
| 463 | 20240927 | 114500 | 7272376300 | 67600 | 67700 | 67700 | 67400 | 306 |
| 464 | 20240927 | 114400 | 7251678600 | 67600 | 67600 | 67700 | 67600 | 69 |
| 465 | 20240927 | 114300 | 7247010900 | 67600 | 67700 | 67800 | 67400 | 265 |
| 466 | 20240927 | 114200 | 7229102100 | 67700 | 67600 | 67800 | 67600 | 207 |
| 467 | 20240927 | 114100 | 7215088000 | 67600 | 67700 | 67700 | 67500 | 112 |
| 468 | 20240927 | 114000 | 7207509000 | 67700 | 67700 | 67700 | 67600 | 97 |
| 469 | 20240927 | 113900 | 7200946100 | 67700 | 67700 | 67700 | 67600 | 158 |
| 470 | 20240927 | 113800 | 7190261200 | 67600 | 67400 | 67700 | 67400 | 155 |
| 471 | 20240927 | 113700 | 7179793200 | 67400 | 67600 | 67600 | 67300 | 123 |
| 472 | 20240927 | 113600 | 7171484400 | 67300 | 67200 | 67600 | 67200 | 607 |
| 473 | 20240927 | 113500 | 7130583100 | 67500 | 67500 | 67700 | 67200 | 633 |
| 474 | 20240927 | 113400 | 7087896200 | 67500 | 67500 | 67600 | 67500 | 160 |
| 475 | 20240927 | 113300 | 7077084900 | 67500 | 67500 | 67600 | 67500 | 154 |
| 476 | 20240927 | 113200 | 7066687600 | 67500 | 67400 | 67500 | 67400 | 38 |
| 477 | 20240927 | 113100 | 7064124600 | 67400 | 67500 | 67500 | 67300 | 216 |
| 478 | 20240927 | 113000 | 7049554000 | 67500 | 67400 | 67500 | 67400 | 73 |
| 479 | 20240927 | 112900 | 7044632800 | 67400 | 67400 | 67500 | 67200 | 82 |
| 480 | 20240927 | 112800 | 7039105000 | 67300 | 67400 | 67400 | 67200 | 96 |
| 481 | 20240927 | 112700 | 7032641000 | 67500 | 67400 | 67500 | 67300 | 142 |
| 482 | 20240927 | 112600 | 7023058700 | 67400 | 67500 | 67500 | 67400 | 84 |
| 483 | 20240927 | 112500 | 7017389000 | 67500 | 67400 | 67500 | 67300 | 231 |
| 484 | 20240927 | 112400 | 7001805000 | 67300 | 67500 | 67500 | 67300 | 116 |
| 485 | 20240927 | 112300 | 6993979000 | 67500 | 67500 | 67500 | 67400 | 110 |
| 486 | 20240927 | 112200 | 6986558400 | 67500 | 67500 | 67500 | 67400 | 121 |
| 487 | 20240927 | 112100 | 6978393900 | 67500 | 67400 | 67500 | 67400 | 83 |
| 488 | 20240927 | 112000 | 6972793500 | 67300 | 67400 | 67500 | 67300 | 72 |
| 489 | 20240927 | 111900 | 6967939600 | 67400 | 67500 | 67500 | 67300 | 56 |
| 490 | 20240927 | 111800 | 6964166000 | 67500 | 67500 | 67500 | 67400 | 168 |
| 491 | 20240927 | 111700 | 6952831600 | 67500 | 67500 | 67500 | 67400 | 45 |
| 492 | 20240927 | 111600 | 6949795100 | 67400 | 67400 | 67500 | 67400 | 105 |
| 493 | 20240927 | 111500 | 6942716600 | 67400 | 67500 | 67600 | 67400 | 156 |
| 494 | 20240927 | 111400 | 6932180200 | 67500 | 67300 | 67600 | 67300 | 446 |
| 495 | 20240927 | 111300 | 6902079200 | 67300 | 67500 | 67600 | 67300 | 41 |
| 496 | 20240927 | 111200 | 6899313600 | 67400 | 67600 | 67600 | 67300 | 150 |
| 497 | 20240927 | 111100 | 6889194400 | 67600 | 67400 | 67600 | 67200 | 305 |
| 498 | 20240927 | 111000 | 6868646300 | 67400 | 67300 | 67500 | 67100 | 752 |
| 499 | 20240927 | 110900 | 6818098700 | 67600 | 67500 | 67600 | 67300 | 696 |
| 500 | 20240927 | 110800 | 6771199900 | 67600 | 67700 | 67700 | 67400 | 101 |
| 501 | 20240927 | 110700 | 6764370500 | 67700 | 67700 | 67800 | 67700 | 304 |
| 502 | 20240927 | 110600 | 6743788000 | 67700 | 67500 | 67800 | 67500 | 476 |
| 503 | 20240927 | 110500 | 6711613700 | 67500 | 67500 | 67600 | 67500 | 133 |
| 504 | 20240927 | 110400 | 6702634700 | 67500 | 67500 | 67500 | 67400 | 99 |
| 505 | 20240927 | 110300 | 6695952600 | 67500 | 67500 | 67600 | 67400 | 133 |
| 506 | 20240927 | 110200 | 6686979600 | 67500 | 67400 | 67600 | 67300 | 92 |
| 507 | 20240927 | 110100 | 6680769800 | 67400 | 67400 | 67500 | 67300 | 205 |
| 508 | 20240927 | 110000 | 6666942800 | 67500 | 67500 | 67600 | 67400 | 81 |
| 509 | 20240927 | 105900 | 6661476700 | 67500 | 67500 | 67500 | 67400 | 170 |
| 510 | 20240927 | 105800 | 6650006500 | 67500 | 67300 | 67500 | 67300 | 208 |
| 511 | 20240927 | 105700 | 6635975200 | 67300 | 67400 | 67400 | 67300 | 216 |
| 512 | 20240927 | 105600 | 6621420500 | 67400 | 67500 | 67500 | 67400 | 764 |
| 513 | 20240927 | 105500 | 6569917900 | 67400 | 67500 | 67500 | 67400 | 205 |
| 514 | 20240927 | 105400 | 6556083900 | 67500 | 67500 | 67500 | 67400 | 183 |
| 515 | 20240927 | 105300 | 6543732600 | 67500 | 67600 | 67600 | 67400 | 83 |
| 516 | 20240927 | 105200 | 6538128800 | 67500 | 67500 | 67600 | 67300 | 180 |
| 517 | 20240927 | 105100 | 6525981500 | 67400 | 67500 | 67500 | 67300 | 198 |
| 518 | 20240927 | 105000 | 6512638600 | 67500 | 67400 | 67500 | 67400 | 189 |
| 519 | 20240927 | 104900 | 6499893400 | 67300 | 67300 | 67400 | 67300 | 93 |
| 520 | 20240927 | 104800 | 6493627600 | 67600 | 67500 | 67600 | 67400 | 536 |
| 521 | 20240927 | 104700 | 6457461000 | 67500 | 67400 | 67500 | 67300 | 145 |
| 522 | 20240927 | 104600 | 6447685800 | 67400 | 67400 | 67400 | 67300 | 291 |
| 523 | 20240927 | 104500 | 6428084000 | 67400 | 67500 | 67500 | 67400 | 274 |
| 524 | 20240927 | 104400 | 6409597900 | 67500 | 67400 | 67500 | 67300 | 704 |
| 525 | 20240927 | 104300 | 6362187100 | 67300 | 67600 | 67600 | 67300 | 1922 |
| 526 | 20240927 | 104200 | 6232579300 | 67600 | 67600 | 67700 | 67500 | 242 |
| 527 | 20240927 | 104100 | 6216221500 | 67500 | 67500 | 67600 | 67500 | 143 |
| 528 | 20240927 | 104000 | 6206562000 | 67600 | 67500 | 67700 | 67500 | 134 |
| 529 | 20240927 | 103900 | 6197507200 | 67600 | 67600 | 67600 | 67500 | 134 |
| 530 | 20240927 | 103800 | 6188451800 | 67600 | 67600 | 67600 | 67500 | 75 |
| 531 | 20240927 | 103700 | 6183383800 | 67600 | 67700 | 67700 | 67500 | 1323 |
| 532 | 20240927 | 103600 | 6093960700 | 67700 | 67700 | 67800 | 67600 | 251 |
| 533 | 20240927 | 103500 | 6076971200 | 67700 | 67600 | 67700 | 67600 | 403 |
| 534 | 20240927 | 103400 | 6049697700 | 67700 | 67700 | 67800 | 67600 | 213 |
| 535 | 20240927 | 103300 | 6035281300 | 67700 | 67800 | 67800 | 67600 | 203 |
| 536 | 20240927 | 103200 | 6021550100 | 67700 | 67600 | 67800 | 67600 | 203 |
| 537 | 20240927 | 103100 | 6007808500 | 67600 | 67600 | 67700 | 67600 | 117 |
| 538 | 20240927 | 103000 | 5999889400 | 67700 | 67600 | 67900 | 67600 | 456 |
| 539 | 20240927 | 102900 | 5968997000 | 67700 | 67700 | 67700 | 67600 | 258 |
| 540 | 20240927 | 102800 | 5951544800 | 67600 | 67800 | 67800 | 67600 | 1402 |
| 541 | 20240927 | 102700 | 5856612400 | 67800 | 67900 | 67900 | 67700 | 201 |
| 542 | 20240927 | 102600 | 5842979500 | 67900 | 67900 | 67900 | 67700 | 324 |
| 543 | 20240927 | 102500 | 5821009700 | 67800 | 67800 | 67900 | 67700 | 176 |
| 544 | 20240927 | 102400 | 5809064800 | 67800 | 67900 | 68000 | 67700 | 742 |
| 545 | 20240927 | 102300 | 5758753100 | 68000 | 68000 | 68000 | 67800 | 94 |
| 546 | 20240927 | 102200 | 5752371300 | 67900 | 67900 | 68000 | 67800 | 374 |
| 547 | 20240927 | 102100 | 5726987400 | 67900 | 68000 | 68000 | 67900 | 231 |
| 548 | 20240927 | 102000 | 5711302400 | 67900 | 68200 | 68200 | 67900 | 659 |
| 549 | 20240927 | 101900 | 5666468700 | 68200 | 68100 | 68200 | 68100 | 391 |
| 550 | 20240927 | 101800 | 5639814700 | 68100 | 68000 | 68100 | 68000 | 156 |
| 551 | 20240927 | 101700 | 5629195800 | 68100 | 68100 | 68100 | 68000 | 179 |
| 552 | 20240927 | 101600 | 5617010500 | 68100 | 68000 | 68100 | 68000 | 257 |
| 553 | 20240927 | 101500 | 5599527300 | 68000 | 68000 | 68000 | 67900 | 264 |
| 554 | 20240927 | 101400 | 5581577000 | 68000 | 67900 | 68000 | 67800 | 201 |
| 555 | 20240927 | 101300 | 5567914600 | 68000 | 67900 | 68000 | 67900 | 187 |
| 556 | 20240927 | 101200 | 5555205100 | 67900 | 68000 | 68000 | 67900 | 188 |
| 557 | 20240927 | 101100 | 5542428500 | 68000 | 68000 | 68000 | 67900 | 133 |
| 558 | 20240927 | 101000 | 5533386400 | 68000 | 67900 | 68100 | 67900 | 149 |
| 559 | 20240927 | 100900 | 5523257300 | 68000 | 68000 | 68100 | 67800 | 225 |
| 560 | 20240927 | 100800 | 5507961200 | 68000 | 68000 | 68000 | 67900 | 69 |
| 561 | 20240927 | 100700 | 5503271600 | 68000 | 68200 | 68200 | 67900 | 745 |
| 562 | 20240927 | 100600 | 5452567900 | 68200 | 68100 | 68200 | 68100 | 516 |
| 563 | 20240927 | 100500 | 5417413100 | 68100 | 68100 | 68100 | 67900 | 411 |
| 564 | 20240927 | 100400 | 5389446400 | 68000 | 68100 | 68100 | 68000 | 125 |
| 565 | 20240927 | 100300 | 5380934900 | 68100 | 68000 | 68100 | 67900 | 156 |
| 566 | 20240927 | 100200 | 5370322600 | 68100 | 67900 | 68100 | 67800 | 268 |
| 567 | 20240927 | 100100 | 5352104800 | 67700 | 67900 | 68000 | 67700 | 292 |
| 568 | 20240927 | 100000 | 5332314300 | 68000 | 67700 | 68000 | 67700 | 146 |
| 569 | 20240927 | 095900 | 5322406000 | 67800 | 67800 | 67800 | 67600 | 118 |
| 570 | 20240927 | 095800 | 5314408000 | 67800 | 68000 | 68200 | 67700 | 605 |
| 571 | 20240927 | 095700 | 5273392800 | 67900 | 68000 | 68100 | 67900 | 754 |
| 572 | 20240927 | 095600 | 5222112700 | 67900 | 67700 | 68000 | 67700 | 536 |
| 573 | 20240927 | 095500 | 5185727700 | 67700 | 67700 | 67800 | 67700 | 124 |
| 574 | 20240927 | 095400 | 5177326800 | 67700 | 67600 | 67700 | 67600 | 175 |
| 575 | 20240927 | 095300 | 5165480300 | 67600 | 67600 | 67800 | 67600 | 98 |
| 576 | 20240927 | 095200 | 5158845300 | 67600 | 67800 | 67800 | 67600 | 959 |
| 577 | 20240927 | 095100 | 5093921900 | 67800 | 67800 | 67900 | 67700 | 97 |
| 578 | 20240927 | 095000 | 5087345700 | 67800 | 67700 | 67900 | 67600 | 161 |
| 579 | 20240927 | 094900 | 5076436400 | 67700 | 67700 | 67700 | 67600 | 245 |
| 580 | 20240927 | 094800 | 5059863700 | 67600 | 67600 | 67800 | 67600 | 122 |
| 581 | 20240927 | 094700 | 5051604000 | 67800 | 67600 | 67800 | 67500 | 134 |
| 582 | 20240927 | 094600 | 5042537300 | 67600 | 67800 | 68000 | 67500 | 1061 |
| 583 | 20240927 | 094500 | 4970802400 | 67800 | 67800 | 68000 | 67600 | 1862 |
| 584 | 20240927 | 094400 | 4844660700 | 67900 | 68000 | 68000 | 67800 | 455 |
| 585 | 20240927 | 094300 | 4813748400 | 68000 | 68000 | 68200 | 67900 | 266 |
| 586 | 20240927 | 094200 | 4795663800 | 67900 | 68200 | 68200 | 67900 | 898 |
| 587 | 20240927 | 094100 | 4734578800 | 68200 | 68100 | 68200 | 68000 | 195 |
| 588 | 20240927 | 094000 | 4721292500 | 68000 | 68000 | 68100 | 68000 | 200 |
| 589 | 20240927 | 093900 | 4707680800 | 68000 | 68000 | 68100 | 67800 | 124 |
| 590 | 20240927 | 093800 | 4699250000 | 68000 | 67800 | 68000 | 67600 | 283 |
| 591 | 20240927 | 093700 | 4680057400 | 67800 | 67600 | 67900 | 67600 | 228 |
| 592 | 20240927 | 093600 | 4664620600 | 67900 | 68100 | 68100 | 67600 | 1350 |
| 593 | 20240927 | 093500 | 4573183800 | 68000 | 68000 | 68200 | 67900 | 155 |
| 594 | 20240927 | 093400 | 4562636000 | 68000 | 68000 | 68200 | 67900 | 1465 |
| 595 | 20240927 | 093300 | 4462887400 | 68000 | 67700 | 68100 | 67600 | 770 |
| 596 | 20240927 | 093200 | 4410638700 | 67800 | 67700 | 67800 | 67600 | 118 |
| 597 | 20240927 | 093100 | 4402649300 | 67700 | 67500 | 67700 | 67500 | 2129 |
| 598 | 20240927 | 093000 | 4258866900 | 67500 | 67800 | 68000 | 67500 | 2716 |
| 599 | 20240927 | 092900 | 4075058700 | 67800 | 67900 | 68000 | 67700 | 1033 |
| 600 | 20240927 | 092800 | 4005011300 | 67900 | 68300 | 68400 | 67800 | 1818 |
| 601 | 20240927 | 092700 | 3881500300 | 68300 | 68200 | 68400 | 68000 | 1125 |
| 602 | 20240927 | 092600 | 3804814900 | 68300 | 68200 | 68500 | 68200 | 650 |
| 603 | 20240927 | 092500 | 3760375700 | 68200 | 68300 | 68300 | 68200 | 466 |
| 604 | 20240927 | 092400 | 3728568000 | 68400 | 68400 | 68500 | 68300 | 468 |
| 605 | 20240927 | 092300 | 3696568300 | 68400 | 68900 | 69000 | 68300 | 3311 |
| 606 | 20240927 | 092200 | 3468970800 | 68900 | 69000 | 69000 | 68900 | 1461 |
| 607 | 20240927 | 092100 | 3368244400 | 68900 | 69100 | 69200 | 68900 | 2210 |
| 608 | 20240927 | 092000 | 3215593300 | 69100 | 68400 | 69200 | 68300 | 7564 |
| 609 | 20240927 | 091900 | 2694962800 | 68400 | 68200 | 68500 | 68200 | 1358 |
| 610 | 20240927 | 091800 | 2602042500 | 68200 | 67700 | 68400 | 67600 | 2517 |
| 611 | 20240927 | 091700 | 2430582000 | 67700 | 67700 | 67900 | 67600 | 1197 |
| 612 | 20240927 | 091600 | 2349401500 | 67600 | 67800 | 67900 | 67500 | 753 |
| 613 | 20240927 | 091500 | 2298418400 | 67900 | 68000 | 68200 | 67800 | 1591 |
| 614 | 20240927 | 091400 | 2190220900 | 68000 | 68000 | 68100 | 67900 | 782 |
| 615 | 20240927 | 091300 | 2137024500 | 68000 | 68600 | 68700 | 67900 | 1369 |
| 616 | 20240927 | 091200 | 2043326300 | 68300 | 67900 | 68700 | 67800 | 6885 |
| 617 | 20240927 | 091100 | 1573797100 | 67900 | 68700 | 68700 | 67800 | 3234 |
| 618 | 20240927 | 091000 | 1352480200 | 68600 | 67400 | 68800 | 67300 | 6069 |
| 619 | 20240927 | 090900 | 939431300 | 67500 | 66700 | 67600 | 66700 | 5111 |
| 620 | 20240927 | 090800 | 596294900 | 66700 | 66500 | 66700 | 66300 | 1271 |
| 621 | 20240927 | 090700 | 511747600 | 66500 | 66500 | 66600 | 66200 | 519 |
| 622 | 20240927 | 090600 | 477266100 | 66500 | 65800 | 66500 | 65400 | 1240 |
| 623 | 20240927 | 090500 | 395468900 | 65900 | 65900 | 66100 | 65800 | 1062 |
| 624 | 20240927 | 090400 | 325346900 | 66000 | 65600 | 66000 | 65600 | 267 |
| 625 | 20240927 | 090300 | 307758700 | 65700 | 65500 | 65700 | 65200 | 412 |
| 626 | 20240927 | 090200 | 280805600 | 65500 | 65700 | 66000 | 65500 | 429 |
| 627 | 20240927 | 090100 | 252672700 | 66000 | 66200 | 66200 | 65500 | 2126 |
| 628 | 20240927 | 090000 | 112288300 | 66200 | 66500 | 66600 | 66200 | 1689 |