33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 3 | 20241025 | 192400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20241025 | 192300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20241025 | 192200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20241025 | 192100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20241025 | 192000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20241025 | 191900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20241025 | 191800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20241025 | 191700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20241025 | 191600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20241025 | 191500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20241025 | 191400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20241025 | 191300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20241025 | 191200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20241025 | 191100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20241025 | 191000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20241025 | 190900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20241025 | 190800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20241025 | 190700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20241025 | 190600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20241025 | 190500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20241025 | 190400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20241025 | 190300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20241025 | 190200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20241025 | 190100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20241025 | 190000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20241025 | 185900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20241025 | 185800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20241025 | 185700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20241025 | 185600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20241025 | 185500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 33 | 20241025 | 185400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20241025 | 185300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20241025 | 185200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20241025 | 185100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20241025 | 185000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20241025 | 184900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20241025 | 184800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20241025 | 184700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20241025 | 184600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20241025 | 184500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20241025 | 184400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20241025 | 184300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20241025 | 184200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20241025 | 184100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20241025 | 184000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20241025 | 183900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20241025 | 183800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20241025 | 183700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20241025 | 183600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20241025 | 183500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20241025 | 183400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20241025 | 183300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20241025 | 183200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20241025 | 183100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20241025 | 183000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20241025 | 182900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20241025 | 182800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20241025 | 182700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20241025 | 182600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20241025 | 182500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 63 | 20241025 | 182400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20241025 | 182300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20241025 | 182200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20241025 | 182100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20241025 | 182000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20241025 | 181900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20241025 | 181800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20241025 | 181700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20241025 | 181600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20241025 | 181500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20241025 | 181400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20241025 | 181300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20241025 | 181200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20241025 | 181100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20241025 | 181000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20241025 | 180900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20241025 | 180800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20241025 | 180700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20241025 | 180600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20241025 | 180500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20241025 | 180400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20241025 | 180300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20241025 | 180200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20241025 | 180100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20241025 | 180000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20241025 | 175900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20241025 | 175800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20241025 | 175700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20241025 | 175600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20241025 | 175500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 93 | 20241025 | 175400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20241025 | 175300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20241025 | 175200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20241025 | 175100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20241025 | 175000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20241025 | 174900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20241025 | 174800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20241025 | 174700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20241025 | 174600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20241025 | 174500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20241025 | 174400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20241025 | 174300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20241025 | 174200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20241025 | 174100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20241025 | 174000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20241025 | 173900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20241025 | 173800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20241025 | 173700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20241025 | 173600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20241025 | 173500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20241025 | 173400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20241025 | 173300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20241025 | 173200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20241025 | 173100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20241025 | 173000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20241025 | 172900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20241025 | 172800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20241025 | 172700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20241025 | 172600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20241025 | 172500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 123 | 20241025 | 172400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20241025 | 172300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20241025 | 172200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20241025 | 172100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20241025 | 172000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20241025 | 171900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20241025 | 171800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20241025 | 171700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20241025 | 171600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20241025 | 171500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20241025 | 171400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20241025 | 171300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20241025 | 171200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20241025 | 171100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20241025 | 171000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20241025 | 170900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20241025 | 170800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20241025 | 170700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20241025 | 170600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20241025 | 170500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20241025 | 170400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20241025 | 170300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20241025 | 170200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20241025 | 170100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20241025 | 170000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20241025 | 165900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20241025 | 165800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20241025 | 165700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20241025 | 165600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20241025 | 165500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 153 | 20241025 | 165400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20241025 | 165300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20241025 | 165200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20241025 | 165100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20241025 | 165000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20241025 | 164900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20241025 | 164800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20241025 | 164700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20241025 | 164600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20241025 | 164500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20241025 | 164400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20241025 | 164300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20241025 | 164200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20241025 | 164100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20241025 | 164000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20241025 | 163900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20241025 | 163800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20241025 | 163700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20241025 | 163600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20241025 | 163500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20241025 | 163400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20241025 | 163300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20241025 | 163200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20241025 | 163100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20241025 | 163000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20241025 | 162900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20241025 | 162800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20241025 | 162700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20241025 | 162600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20241025 | 162500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 183 | 20241025 | 162400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20241025 | 162300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20241025 | 162200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20241025 | 162100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20241025 | 162000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20241025 | 161900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20241025 | 161800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20241025 | 161700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20241025 | 161600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20241025 | 161500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20241025 | 161400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20241025 | 161300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20241025 | 161200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20241025 | 161100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20241025 | 161000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20241025 | 160900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20241025 | 160800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20241025 | 160700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20241025 | 160600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20241025 | 160500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20241025 | 160400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20241025 | 160300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20241025 | 160200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20241025 | 160100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20241025 | 160000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20241025 | 155900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20241025 | 155800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20241025 | 155700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20241025 | 155600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20241025 | 155500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 213 | 20241025 | 155400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20241025 | 155300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20241025 | 155200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20241025 | 155100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20241025 | 155000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20241025 | 154900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20241025 | 154800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20241025 | 154700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20241025 | 154600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20241025 | 154500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20241025 | 154400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20241025 | 154300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20241025 | 154200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20241025 | 154100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20241025 | 154000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20241025 | 153900 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20241025 | 153800 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20241025 | 153700 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20241025 | 153600 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20241025 | 153500 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20241025 | 153400 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20241025 | 153300 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20241025 | 153200 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20241025 | 153100 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20241025 | 153000 | 7310537800 | 70300 | 70300 | 70300 | 70300 | 1351 |
| 238 | 20241025 | 152900 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 239 | 20241025 | 152800 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 240 | 20241025 | 152700 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20241025 | 152600 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20241025 | 152500 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 243 | 20241025 | 152400 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20241025 | 152300 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 245 | 20241025 | 152200 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 246 | 20241025 | 152100 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 247 | 20241025 | 152000 | 7215562500 | 70200 | 70200 | 70200 | 70200 | 0 |
| 248 | 20241025 | 151900 | 7215562500 | 70200 | 70300 | 70300 | 70100 | 234 |
| 249 | 20241025 | 151800 | 7199138300 | 70300 | 70200 | 70300 | 70200 | 36 |
| 250 | 20241025 | 151700 | 7196609300 | 70300 | 70100 | 70300 | 70100 | 66 |
| 251 | 20241025 | 151600 | 7191976500 | 70200 | 70100 | 70200 | 70100 | 92 |
| 252 | 20241025 | 151500 | 7185518200 | 70100 | 70100 | 70200 | 70100 | 96 |
| 253 | 20241025 | 151400 | 7178781500 | 70100 | 70200 | 70200 | 70100 | 205 |
| 254 | 20241025 | 151300 | 7164403200 | 70100 | 70200 | 70200 | 70100 | 158 |
| 255 | 20241025 | 151200 | 7153313200 | 70200 | 70300 | 70300 | 70200 | 318 |
| 256 | 20241025 | 151100 | 7130958100 | 70300 | 70300 | 70400 | 70300 | 54 |
| 257 | 20241025 | 151000 | 7127156900 | 70300 | 70300 | 70300 | 70300 | 11 |
| 258 | 20241025 | 150900 | 7126383600 | 70300 | 70400 | 70400 | 70300 | 305 |
| 259 | 20241025 | 150800 | 7104934300 | 70300 | 70400 | 70400 | 70300 | 9 |
| 260 | 20241025 | 150700 | 7104301200 | 70400 | 70400 | 70400 | 70300 | 868 |
| 261 | 20241025 | 150600 | 7043194500 | 70400 | 70400 | 70400 | 70300 | 80 |
| 262 | 20241025 | 150500 | 7037564000 | 70400 | 70300 | 70400 | 70300 | 184 |
| 263 | 20241025 | 150400 | 7024628300 | 70200 | 70200 | 70300 | 70200 | 7 |
| 264 | 20241025 | 150300 | 7024136600 | 70300 | 70200 | 70300 | 70200 | 168 |
| 265 | 20241025 | 150200 | 7012326800 | 70300 | 70200 | 70300 | 70200 | 25 |
| 266 | 20241025 | 150100 | 7010571100 | 70200 | 70200 | 70300 | 70200 | 103 |
| 267 | 20241025 | 150000 | 7003334200 | 70200 | 70400 | 70400 | 70100 | 171 |
| 268 | 20241025 | 145900 | 6991308200 | 70300 | 70300 | 70300 | 70100 | 277 |
| 269 | 20241025 | 145800 | 6971842800 | 70300 | 70300 | 70300 | 70200 | 408 |
| 270 | 20241025 | 145700 | 6943162700 | 70400 | 70300 | 70400 | 70200 | 260 |
| 271 | 20241025 | 145600 | 6924885200 | 70300 | 70300 | 70300 | 70200 | 13 |
| 272 | 20241025 | 145500 | 6923971700 | 70300 | 70200 | 70300 | 70200 | 209 |
| 273 | 20241025 | 145400 | 6909279300 | 70300 | 70200 | 70300 | 70100 | 91 |
| 274 | 20241025 | 145300 | 6902885700 | 70200 | 70200 | 70300 | 70200 | 74 |
| 275 | 20241025 | 145200 | 6897690500 | 70300 | 70200 | 70300 | 70100 | 211 |
| 276 | 20241025 | 145100 | 6882857900 | 70200 | 70100 | 70300 | 70100 | 63 |
| 277 | 20241025 | 145000 | 6878433000 | 70300 | 70300 | 70300 | 70100 | 515 |
| 278 | 20241025 | 144900 | 6842251400 | 70200 | 70100 | 70300 | 70100 | 386 |
| 279 | 20241025 | 144800 | 6815154300 | 70200 | 70000 | 70200 | 70000 | 169 |
| 280 | 20241025 | 144700 | 6803301500 | 70100 | 70100 | 70100 | 70000 | 8 |
| 281 | 20241025 | 144600 | 6802740800 | 70000 | 70100 | 70200 | 70000 | 75 |
| 282 | 20241025 | 144500 | 6797483200 | 70000 | 70000 | 70100 | 69900 | 376 |
| 283 | 20241025 | 144400 | 6771139300 | 70000 | 70000 | 70200 | 70000 | 278 |
| 284 | 20241025 | 144300 | 6751664100 | 70000 | 70000 | 70000 | 69900 | 230 |
| 285 | 20241025 | 144200 | 6735564800 | 70000 | 70000 | 70000 | 69900 | 16 |
| 286 | 20241025 | 144100 | 6734445200 | 70000 | 69900 | 70000 | 69900 | 226 |
| 287 | 20241025 | 144000 | 6718625900 | 69900 | 70000 | 70000 | 69900 | 84 |
| 288 | 20241025 | 143900 | 6712747800 | 69900 | 70000 | 70000 | 69900 | 14 |
| 289 | 20241025 | 143800 | 6711768300 | 70000 | 70100 | 70200 | 70000 | 558 |
| 290 | 20241025 | 143700 | 6672664200 | 70200 | 70200 | 70300 | 70100 | 157 |
| 291 | 20241025 | 143600 | 6661642600 | 70200 | 70100 | 70200 | 70000 | 178 |
| 292 | 20241025 | 143500 | 6649157600 | 70200 | 70100 | 70200 | 70100 | 92 |
| 293 | 20241025 | 143400 | 6642707700 | 70100 | 70100 | 70300 | 70100 | 383 |
| 294 | 20241025 | 143300 | 6615825900 | 70200 | 70100 | 70200 | 70100 | 10 |
| 295 | 20241025 | 143200 | 6615124500 | 70100 | 70200 | 70200 | 70100 | 139 |
| 296 | 20241025 | 143100 | 6605367100 | 70200 | 70100 | 70200 | 70000 | 153 |
| 297 | 20241025 | 143000 | 6594641900 | 70100 | 70000 | 70100 | 69900 | 258 |
| 298 | 20241025 | 142900 | 6576582800 | 70100 | 70200 | 70200 | 70000 | 270 |
| 299 | 20241025 | 142800 | 6557630700 | 70200 | 70200 | 70200 | 70100 | 184 |
| 300 | 20241025 | 142700 | 6544725600 | 70200 | 70200 | 70200 | 70100 | 244 |
| 301 | 20241025 | 142600 | 6527600400 | 70200 | 70200 | 70300 | 70100 | 118 |
| 302 | 20241025 | 142500 | 6519316300 | 70100 | 70200 | 70200 | 70100 | 211 |
| 303 | 20241025 | 142400 | 6504517100 | 70200 | 70200 | 70200 | 70100 | 323 |
| 304 | 20241025 | 142300 | 6481854500 | 70200 | 70000 | 70300 | 69900 | 380 |
| 305 | 20241025 | 142200 | 6455251200 | 70000 | 69900 | 70000 | 69900 | 217 |
| 306 | 20241025 | 142100 | 6440061600 | 69900 | 70000 | 70000 | 69900 | 113 |
| 307 | 20241025 | 142000 | 6432160800 | 70000 | 70000 | 70000 | 69900 | 294 |
| 308 | 20241025 | 141900 | 6411582100 | 69900 | 69900 | 70000 | 69900 | 402 |
| 309 | 20241025 | 141800 | 6383482100 | 70000 | 70000 | 70200 | 69900 | 100 |
| 310 | 20241025 | 141700 | 6376484900 | 70000 | 70100 | 70200 | 70000 | 469 |
| 311 | 20241025 | 141600 | 6343579900 | 70100 | 70200 | 70200 | 70100 | 76 |
| 312 | 20241025 | 141500 | 6338251300 | 70200 | 70300 | 70300 | 70100 | 341 |
| 313 | 20241025 | 141400 | 6314292700 | 70400 | 70400 | 70400 | 70200 | 159 |
| 314 | 20241025 | 141300 | 6303114400 | 70300 | 70400 | 70400 | 70300 | 339 |
| 315 | 20241025 | 141200 | 6279250300 | 70400 | 70400 | 70400 | 70300 | 54 |
| 316 | 20241025 | 141100 | 6275450000 | 70300 | 70400 | 70400 | 70300 | 43 |
| 317 | 20241025 | 141000 | 6272423900 | 70300 | 70200 | 70400 | 70200 | 188 |
| 318 | 20241025 | 140900 | 6259207300 | 70200 | 70300 | 70300 | 70200 | 90 |
| 319 | 20241025 | 140800 | 6252882300 | 70300 | 70300 | 70300 | 70200 | 287 |
| 320 | 20241025 | 140700 | 6232707500 | 70200 | 70200 | 70300 | 70200 | 8 |
| 321 | 20241025 | 140600 | 6232145500 | 70100 | 70100 | 70300 | 70100 | 174 |
| 322 | 20241025 | 140500 | 6219935600 | 70100 | 70000 | 70200 | 70000 | 44 |
| 323 | 20241025 | 140400 | 6216850100 | 70000 | 70100 | 70100 | 70000 | 132 |
| 324 | 20241025 | 140300 | 6207597800 | 70100 | 70200 | 70200 | 69900 | 438 |
| 325 | 20241025 | 140200 | 6176935000 | 70100 | 70400 | 70400 | 70100 | 251 |
| 326 | 20241025 | 140100 | 6159305700 | 70400 | 70500 | 70600 | 70400 | 428 |
| 327 | 20241025 | 140000 | 6129131100 | 70600 | 70600 | 70600 | 70500 | 162 |
| 328 | 20241025 | 135900 | 6117701100 | 70600 | 70500 | 70600 | 70400 | 362 |
| 329 | 20241025 | 135800 | 6092178300 | 70500 | 70600 | 70600 | 70500 | 237 |
| 330 | 20241025 | 135700 | 6075454900 | 70600 | 70500 | 70600 | 70500 | 291 |
| 331 | 20241025 | 135600 | 6054925600 | 70500 | 70500 | 70500 | 70300 | 214 |
| 332 | 20241025 | 135500 | 6039845100 | 70400 | 70400 | 70500 | 70400 | 240 |
| 333 | 20241025 | 135400 | 6022939000 | 70400 | 70300 | 70500 | 70300 | 394 |
| 334 | 20241025 | 135300 | 5995205800 | 70200 | 70400 | 70400 | 70200 | 122 |
| 335 | 20241025 | 135200 | 5986630300 | 70200 | 70300 | 70400 | 70200 | 219 |
| 336 | 20241025 | 135100 | 5971224500 | 70300 | 70200 | 70300 | 70100 | 347 |
| 337 | 20241025 | 135000 | 5946841400 | 70400 | 70200 | 70400 | 70100 | 231 |
| 338 | 20241025 | 134900 | 5930620200 | 70300 | 70200 | 70300 | 70000 | 438 |
| 339 | 20241025 | 134800 | 5899881100 | 70100 | 70300 | 70300 | 70000 | 142 |
| 340 | 20241025 | 134700 | 5889917300 | 70300 | 70100 | 70300 | 70000 | 445 |
| 341 | 20241025 | 134600 | 5858683400 | 70100 | 70100 | 70200 | 70100 | 105 |
| 342 | 20241025 | 134500 | 5851316800 | 70100 | 70300 | 70300 | 70100 | 61 |
| 343 | 20241025 | 134400 | 5847039900 | 70300 | 70200 | 70300 | 70000 | 428 |
| 344 | 20241025 | 134300 | 5817018800 | 70200 | 70000 | 70200 | 70000 | 140 |
| 345 | 20241025 | 134200 | 5807210900 | 70200 | 69900 | 70200 | 69900 | 86 |
| 346 | 20241025 | 134100 | 5801194400 | 69900 | 70000 | 70000 | 69900 | 52 |
| 347 | 20241025 | 134000 | 5797555400 | 70000 | 70000 | 70100 | 69900 | 296 |
| 348 | 20241025 | 133900 | 5776831600 | 70000 | 70100 | 70100 | 69900 | 70 |
| 349 | 20241025 | 133800 | 5771933300 | 70100 | 70000 | 70200 | 70000 | 139 |
| 350 | 20241025 | 133700 | 5762195300 | 69900 | 69800 | 69900 | 69800 | 190 |
| 351 | 20241025 | 133600 | 5748920900 | 69900 | 69900 | 69900 | 69800 | 27 |
| 352 | 20241025 | 133500 | 5747035100 | 69800 | 70000 | 70100 | 69800 | 465 |
| 353 | 20241025 | 133400 | 5714456900 | 70100 | 70000 | 70100 | 70000 | 76 |
| 354 | 20241025 | 133300 | 5709136400 | 70000 | 70100 | 70100 | 70000 | 271 |
| 355 | 20241025 | 133200 | 5690139600 | 70000 | 70100 | 70100 | 70000 | 287 |
| 356 | 20241025 | 133100 | 5670037100 | 70100 | 70000 | 70100 | 70000 | 28 |
| 357 | 20241025 | 133000 | 5668076500 | 70000 | 70200 | 70200 | 69900 | 454 |
| 358 | 20241025 | 132900 | 5636289600 | 70400 | 70100 | 70400 | 70100 | 135 |
| 359 | 20241025 | 132800 | 5626810000 | 70200 | 70100 | 70300 | 70000 | 408 |
| 360 | 20241025 | 132700 | 5598161000 | 70100 | 70200 | 70200 | 70000 | 94 |
| 361 | 20241025 | 132600 | 5591567800 | 70400 | 70200 | 70500 | 70200 | 347 |
| 362 | 20241025 | 132500 | 5567130600 | 70200 | 70200 | 70200 | 70100 | 60 |
| 363 | 20241025 | 132400 | 5562924100 | 70200 | 70200 | 70200 | 70100 | 90 |
| 364 | 20241025 | 132300 | 5556611300 | 70100 | 70200 | 70300 | 70100 | 376 |
| 365 | 20241025 | 132200 | 5530187500 | 70200 | 70200 | 70300 | 70200 | 59 |
| 366 | 20241025 | 132100 | 5526045200 | 70200 | 70300 | 70400 | 70200 | 343 |
| 367 | 20241025 | 132000 | 5501928500 | 70300 | 70300 | 70300 | 70200 | 62 |
| 368 | 20241025 | 131900 | 5497575000 | 70300 | 70200 | 70300 | 70200 | 61 |
| 369 | 20241025 | 131800 | 5493292200 | 70100 | 70300 | 70300 | 70100 | 302 |
| 370 | 20241025 | 131700 | 5472086600 | 70200 | 70400 | 70500 | 70200 | 203 |
| 371 | 20241025 | 131600 | 5457814100 | 70400 | 70300 | 70400 | 70300 | 262 |
| 372 | 20241025 | 131500 | 5439370400 | 70400 | 70300 | 70400 | 70300 | 141 |
| 373 | 20241025 | 131400 | 5429452400 | 70300 | 70400 | 70400 | 70300 | 381 |
| 374 | 20241025 | 131300 | 5402647900 | 70400 | 70500 | 70500 | 70400 | 172 |
| 375 | 20241025 | 131200 | 5390537300 | 70500 | 70500 | 70500 | 70400 | 277 |
| 376 | 20241025 | 131100 | 5371009700 | 70400 | 70500 | 70500 | 70400 | 10 |
| 377 | 20241025 | 131000 | 5370304800 | 70500 | 70600 | 70600 | 70400 | 66 |
| 378 | 20241025 | 130900 | 5365648800 | 70400 | 70500 | 70600 | 70400 | 255 |
| 379 | 20241025 | 130800 | 5347673400 | 70500 | 70500 | 70500 | 70400 | 22 |
| 380 | 20241025 | 130700 | 5346124200 | 70500 | 70500 | 70500 | 70500 | 235 |
| 381 | 20241025 | 130600 | 5329556700 | 70400 | 70500 | 70500 | 70400 | 169 |
| 382 | 20241025 | 130500 | 5317645400 | 70500 | 70400 | 70500 | 70400 | 52 |
| 383 | 20241025 | 130400 | 5313984200 | 70400 | 70400 | 70400 | 70300 | 68 |
| 384 | 20241025 | 130300 | 5309197900 | 70400 | 70300 | 70400 | 70300 | 4 |
| 385 | 20241025 | 130200 | 5308916400 | 70400 | 70500 | 70500 | 70300 | 472 |
| 386 | 20241025 | 130100 | 5275687600 | 70600 | 70600 | 70600 | 70400 | 209 |
| 387 | 20241025 | 130000 | 5260951500 | 70500 | 70500 | 70500 | 70400 | 334 |
| 388 | 20241025 | 125900 | 5237404600 | 70600 | 70600 | 70600 | 70600 | 105 |
| 389 | 20241025 | 125800 | 5229991600 | 70600 | 70700 | 70700 | 70600 | 392 |
| 390 | 20241025 | 125700 | 5202291100 | 70600 | 70700 | 70700 | 70600 | 70 |
| 391 | 20241025 | 125600 | 5197343800 | 70700 | 70600 | 70700 | 70600 | 11 |
| 392 | 20241025 | 125500 | 5196567100 | 70700 | 70600 | 70700 | 70600 | 176 |
| 393 | 20241025 | 125400 | 5184138200 | 70500 | 70600 | 70600 | 70500 | 565 |
| 394 | 20241025 | 125300 | 5144252200 | 70600 | 70700 | 70700 | 70600 | 255 |
| 395 | 20241025 | 125200 | 5126225700 | 70700 | 70700 | 70700 | 70600 | 54 |
| 396 | 20241025 | 125100 | 5122410600 | 70600 | 70700 | 70700 | 70600 | 282 |
| 397 | 20241025 | 125000 | 5102478300 | 70600 | 70600 | 70700 | 70600 | 68 |
| 398 | 20241025 | 124900 | 5097677400 | 70500 | 70600 | 70600 | 70500 | 43 |
| 399 | 20241025 | 124800 | 5094642800 | 70600 | 70500 | 70600 | 70500 | 246 |
| 400 | 20241025 | 124700 | 5077276500 | 70500 | 70500 | 70500 | 70500 | 108 |
| 401 | 20241025 | 124600 | 5069662500 | 70400 | 70400 | 70500 | 70400 | 256 |
| 402 | 20241025 | 124500 | 5051617000 | 70500 | 70500 | 70800 | 70400 | 58 |
| 403 | 20241025 | 124400 | 5047529500 | 70400 | 70600 | 70600 | 70400 | 68 |
| 404 | 20241025 | 124300 | 5042736400 | 70600 | 70500 | 70600 | 70500 | 477 |
| 405 | 20241025 | 124200 | 5009087800 | 70500 | 70700 | 70700 | 70500 | 350 |
| 406 | 20241025 | 124100 | 4984364300 | 70800 | 70600 | 70800 | 70500 | 193 |
| 407 | 20241025 | 124000 | 4970733100 | 70600 | 70500 | 70600 | 70500 | 10 |
| 408 | 20241025 | 123900 | 4970028000 | 70500 | 70700 | 70700 | 70500 | 204 |
| 409 | 20241025 | 123800 | 4955605500 | 70700 | 70600 | 70700 | 70600 | 57 |
| 410 | 20241025 | 123700 | 4951578000 | 70500 | 70500 | 70600 | 70500 | 21 |
| 411 | 20241025 | 123600 | 4950097400 | 70500 | 70600 | 70600 | 70500 | 142 |
| 412 | 20241025 | 123500 | 4940080200 | 70700 | 70600 | 70700 | 70600 | 77 |
| 413 | 20241025 | 123400 | 4934641600 | 70600 | 70500 | 70700 | 70500 | 212 |
| 414 | 20241025 | 123300 | 4919655300 | 70600 | 70600 | 70700 | 70500 | 125 |
| 415 | 20241025 | 123200 | 4910833100 | 70500 | 70500 | 70700 | 70400 | 415 |
| 416 | 20241025 | 123100 | 4881558300 | 70600 | 70600 | 70600 | 70600 | 168 |
| 417 | 20241025 | 123000 | 4869697500 | 70600 | 70700 | 70800 | 70600 | 149 |
| 418 | 20241025 | 122900 | 4859152900 | 70900 | 70600 | 70900 | 70600 | 334 |
| 419 | 20241025 | 122800 | 4835572200 | 70700 | 70600 | 70700 | 70600 | 62 |
| 420 | 20241025 | 122700 | 4831190000 | 70700 | 70700 | 70800 | 70700 | 554 |
| 421 | 20241025 | 122600 | 4791998200 | 70600 | 70700 | 70700 | 70600 | 110 |
| 422 | 20241025 | 122500 | 4784222100 | 70700 | 70900 | 70900 | 70700 | 204 |
| 423 | 20241025 | 122400 | 4769758800 | 70900 | 70800 | 70900 | 70800 | 138 |
| 424 | 20241025 | 122300 | 4759985000 | 70900 | 70800 | 70900 | 70800 | 57 |
| 425 | 20241025 | 122200 | 4755943800 | 70900 | 70800 | 70900 | 70800 | 352 |
| 426 | 20241025 | 122100 | 4731002000 | 70800 | 70600 | 70800 | 70600 | 47 |
| 427 | 20241025 | 122000 | 4727677500 | 70600 | 70700 | 70800 | 70600 | 214 |
| 428 | 20241025 | 121900 | 4712527800 | 70800 | 70700 | 70800 | 70700 | 58 |
| 429 | 20241025 | 121800 | 4708423900 | 70700 | 70600 | 70700 | 70600 | 316 |
| 430 | 20241025 | 121700 | 4686083200 | 70600 | 70800 | 70800 | 70600 | 178 |
| 431 | 20241025 | 121600 | 4673505500 | 70800 | 70700 | 70800 | 70700 | 121 |
| 432 | 20241025 | 121500 | 4664940200 | 70700 | 70800 | 70800 | 70700 | 214 |
| 433 | 20241025 | 121400 | 4649790300 | 70800 | 70800 | 70800 | 70700 | 67 |
| 434 | 20241025 | 121300 | 4645047600 | 70700 | 70700 | 70700 | 70600 | 310 |
| 435 | 20241025 | 121200 | 4623131800 | 70600 | 70700 | 70700 | 70600 | 32 |
| 436 | 20241025 | 121100 | 4620871400 | 70900 | 70900 | 70900 | 70700 | 927 |
| 437 | 20241025 | 121000 | 4555245600 | 70900 | 70800 | 70900 | 70800 | 102 |
| 438 | 20241025 | 120900 | 4548016600 | 70800 | 70800 | 70900 | 70800 | 41 |
| 439 | 20241025 | 120800 | 4545113700 | 70800 | 70900 | 70900 | 70700 | 112 |
| 440 | 20241025 | 120700 | 4537184100 | 70900 | 70800 | 70900 | 70800 | 77 |
| 441 | 20241025 | 120600 | 4531726800 | 70800 | 70800 | 70900 | 70800 | 395 |
| 442 | 20241025 | 120500 | 4503723600 | 70800 | 70800 | 70900 | 70700 | 38 |
| 443 | 20241025 | 120400 | 4501030000 | 70900 | 70800 | 70900 | 70800 | 288 |
| 444 | 20241025 | 120300 | 4480637200 | 70700 | 70800 | 70800 | 70700 | 75 |
| 445 | 20241025 | 120200 | 4475328300 | 70800 | 70800 | 70900 | 70700 | 136 |
| 446 | 20241025 | 120100 | 4465699500 | 70700 | 70800 | 70800 | 70700 | 213 |
| 447 | 20241025 | 120000 | 4450620100 | 70700 | 70700 | 70700 | 70700 | 41 |
| 448 | 20241025 | 115900 | 4447721400 | 70800 | 70700 | 70900 | 70700 | 260 |
| 449 | 20241025 | 115800 | 4429323300 | 70700 | 70800 | 70900 | 70700 | 108 |
| 450 | 20241025 | 115700 | 4421681000 | 70800 | 70700 | 70900 | 70700 | 241 |
| 451 | 20241025 | 115600 | 4404617600 | 70700 | 70800 | 70800 | 70700 | 76 |
| 452 | 20241025 | 115500 | 4399238700 | 70900 | 70600 | 70900 | 70600 | 7 |
| 453 | 20241025 | 115400 | 4398742900 | 70900 | 70700 | 70900 | 70600 | 325 |
| 454 | 20241025 | 115300 | 4375716600 | 70700 | 70900 | 70900 | 70600 | 363 |
| 455 | 20241025 | 115200 | 4350009800 | 71000 | 71000 | 71000 | 71000 | 447 |
| 456 | 20241025 | 115100 | 4318272800 | 70900 | 70900 | 71000 | 70900 | 876 |
| 457 | 20241025 | 115000 | 4256151500 | 70900 | 70900 | 70900 | 70800 | 259 |
| 458 | 20241025 | 114900 | 4237790100 | 70800 | 70900 | 70900 | 70800 | 85 |
| 459 | 20241025 | 114800 | 4231764800 | 70900 | 70900 | 70900 | 70800 | 363 |
| 460 | 20241025 | 114700 | 4206028200 | 70800 | 70800 | 70900 | 70800 | 522 |
| 461 | 20241025 | 114600 | 4169070500 | 70700 | 70700 | 70700 | 70700 | 21 |
| 462 | 20241025 | 114500 | 4167585800 | 70700 | 70700 | 70800 | 70600 | 280 |
| 463 | 20241025 | 114400 | 4147788100 | 70600 | 70700 | 70800 | 70600 | 11 |
| 464 | 20241025 | 114300 | 4147010400 | 70600 | 70700 | 70800 | 70600 | 388 |
| 465 | 20241025 | 114200 | 4119595700 | 70600 | 70700 | 70700 | 70600 | 92 |
| 466 | 20241025 | 114100 | 4113093100 | 70700 | 70800 | 70800 | 70600 | 19 |
| 467 | 20241025 | 114000 | 4111749300 | 70800 | 70600 | 70800 | 70600 | 212 |
| 468 | 20241025 | 113900 | 4096760200 | 70600 | 70600 | 70700 | 70500 | 78 |
| 469 | 20241025 | 113800 | 4091247000 | 70600 | 70500 | 70700 | 70500 | 221 |
| 470 | 20241025 | 113700 | 4075623400 | 70600 | 70600 | 70600 | 70500 | 86 |
| 471 | 20241025 | 113600 | 4069552700 | 70600 | 70600 | 70600 | 70500 | 71 |
| 472 | 20241025 | 113500 | 4064540200 | 70500 | 70500 | 70500 | 70400 | 132 |
| 473 | 20241025 | 113400 | 4055235100 | 70500 | 70500 | 70500 | 70400 | 56 |
| 474 | 20241025 | 113300 | 4051288800 | 70500 | 70500 | 70500 | 70400 | 278 |
| 475 | 20241025 | 113200 | 4031693900 | 70500 | 70400 | 70500 | 70400 | 82 |
| 476 | 20241025 | 113100 | 4025915300 | 70400 | 70400 | 70500 | 70300 | 131 |
| 477 | 20241025 | 113000 | 4016688400 | 70400 | 70500 | 70500 | 70400 | 80 |
| 478 | 20241025 | 112900 | 4011050700 | 70500 | 70400 | 70500 | 70400 | 13 |
| 479 | 20241025 | 112800 | 4010134300 | 70600 | 70500 | 70600 | 70500 | 401 |
| 480 | 20241025 | 112700 | 3981840000 | 70600 | 70600 | 70600 | 70500 | 23 |
| 481 | 20241025 | 112600 | 3980217200 | 70600 | 70500 | 70700 | 70500 | 207 |
| 482 | 20241025 | 112500 | 3965602600 | 70500 | 70400 | 70500 | 70400 | 95 |
| 483 | 20241025 | 112400 | 3958906100 | 70500 | 70400 | 70500 | 70300 | 230 |
| 484 | 20241025 | 112300 | 3942693400 | 70400 | 70500 | 70500 | 70400 | 68 |
| 485 | 20241025 | 112200 | 3937900300 | 70500 | 70700 | 70700 | 70400 | 341 |
| 486 | 20241025 | 112100 | 3913859200 | 70800 | 70700 | 70800 | 70700 | 503 |
| 487 | 20241025 | 112000 | 3878258900 | 70800 | 70800 | 70900 | 70700 | 612 |
| 488 | 20241025 | 111900 | 3834878800 | 70800 | 70800 | 70800 | 70700 | 246 |
| 489 | 20241025 | 111800 | 3817463200 | 70700 | 70800 | 70800 | 70700 | 469 |
| 490 | 20241025 | 111700 | 3784262900 | 70800 | 70800 | 70900 | 70600 | 819 |
| 491 | 20241025 | 111600 | 3726279200 | 70800 | 70800 | 70800 | 70800 | 454 |
| 492 | 20241025 | 111500 | 3694136000 | 70800 | 70700 | 70800 | 70700 | 28 |
| 493 | 20241025 | 111400 | 3692155600 | 70700 | 70500 | 70800 | 70500 | 435 |
| 494 | 20241025 | 111300 | 3661411100 | 70600 | 70600 | 70700 | 70600 | 440 |
| 495 | 20241025 | 111200 | 3630338200 | 70600 | 70600 | 70700 | 70500 | 216 |
| 496 | 20241025 | 111100 | 3615087200 | 70500 | 70600 | 70600 | 70200 | 476 |
| 497 | 20241025 | 111000 | 3581510700 | 70600 | 70400 | 70700 | 70400 | 92 |
| 498 | 20241025 | 110900 | 3575014600 | 70600 | 70500 | 70700 | 70500 | 512 |
| 499 | 20241025 | 110800 | 3538888600 | 70500 | 70600 | 70700 | 70500 | 415 |
| 500 | 20241025 | 110700 | 3509602000 | 70600 | 70600 | 70600 | 70500 | 69 |
| 501 | 20241025 | 110600 | 3504732000 | 70500 | 70600 | 70600 | 70500 | 40 |
| 502 | 20241025 | 110500 | 3501909900 | 70600 | 70500 | 70600 | 70500 | 93 |
| 503 | 20241025 | 110400 | 3495346600 | 70400 | 70600 | 70600 | 70300 | 727 |
| 504 | 20241025 | 110300 | 3444133600 | 70500 | 70500 | 70900 | 70300 | 679 |
| 505 | 20241025 | 110200 | 3396245700 | 70500 | 70600 | 70600 | 70400 | 86 |
| 506 | 20241025 | 110100 | 3390182600 | 70500 | 70800 | 70800 | 70500 | 279 |
| 507 | 20241025 | 110000 | 3370467600 | 70800 | 70700 | 70900 | 70700 | 203 |
| 508 | 20241025 | 105900 | 3356095200 | 70700 | 70700 | 70800 | 70700 | 80 |
| 509 | 20241025 | 105800 | 3350434100 | 70800 | 70900 | 70900 | 70700 | 325 |
| 510 | 20241025 | 105700 | 3327398800 | 70800 | 70600 | 70900 | 70600 | 632 |
| 511 | 20241025 | 105600 | 3282669400 | 70600 | 70500 | 70700 | 70500 | 221 |
| 512 | 20241025 | 105500 | 3267063300 | 70500 | 70500 | 70600 | 70400 | 338 |
| 513 | 20241025 | 105400 | 3243219700 | 70500 | 70500 | 70500 | 70300 | 152 |
| 514 | 20241025 | 105300 | 3232505200 | 70600 | 70500 | 70600 | 70300 | 463 |
| 515 | 20241025 | 105200 | 3199857600 | 70500 | 70600 | 70600 | 70500 | 23 |
| 516 | 20241025 | 105100 | 3198236000 | 70600 | 70400 | 70700 | 70400 | 188 |
| 517 | 20241025 | 105000 | 3184974100 | 70500 | 70700 | 70700 | 70500 | 411 |
| 518 | 20241025 | 104900 | 3155979700 | 70600 | 70700 | 70800 | 70600 | 214 |
| 519 | 20241025 | 104800 | 3140850000 | 70700 | 70600 | 70700 | 70500 | 170 |
| 520 | 20241025 | 104700 | 3128847800 | 70600 | 70500 | 70600 | 70500 | 373 |
| 521 | 20241025 | 104600 | 3102528000 | 70600 | 70500 | 70600 | 70400 | 255 |
| 522 | 20241025 | 104500 | 3084543000 | 70500 | 70700 | 70800 | 70500 | 571 |
| 523 | 20241025 | 104400 | 3044194400 | 70800 | 70800 | 71000 | 70700 | 547 |
| 524 | 20241025 | 104300 | 3005423400 | 70900 | 70600 | 71000 | 70600 | 1636 |
| 525 | 20241025 | 104200 | 2889580100 | 70500 | 70400 | 70600 | 70300 | 841 |
| 526 | 20241025 | 104100 | 2830371200 | 70300 | 70300 | 70400 | 70300 | 121 |
| 527 | 20241025 | 104000 | 2821858100 | 70300 | 70400 | 70500 | 70300 | 163 |
| 528 | 20241025 | 103900 | 2810382400 | 70100 | 70300 | 70400 | 70100 | 415 |
| 529 | 20241025 | 103800 | 2781196100 | 70400 | 70200 | 70500 | 70200 | 238 |
| 530 | 20241025 | 103700 | 2764460700 | 70200 | 70200 | 70800 | 70100 | 630 |
| 531 | 20241025 | 103600 | 2720157500 | 70200 | 70100 | 70900 | 69900 | 1940 |
| 532 | 20241025 | 103500 | 2583355400 | 69800 | 70000 | 70100 | 69400 | 1061 |
| 533 | 20241025 | 103400 | 2509182600 | 69900 | 69700 | 69900 | 69300 | 688 |
| 534 | 20241025 | 103300 | 2461256000 | 69900 | 69800 | 70000 | 69700 | 802 |
| 535 | 20241025 | 103200 | 2405213100 | 69900 | 69400 | 69900 | 69300 | 1006 |
| 536 | 20241025 | 103100 | 2335103600 | 69400 | 69400 | 69400 | 69300 | 31 |
| 537 | 20241025 | 103000 | 2332953200 | 69400 | 69400 | 69500 | 69300 | 424 |
| 538 | 20241025 | 102900 | 2303538900 | 69400 | 69400 | 69600 | 69300 | 383 |
| 539 | 20241025 | 102800 | 2276941100 | 69300 | 69300 | 69500 | 69200 | 319 |
| 540 | 20241025 | 102700 | 2254803600 | 69200 | 69100 | 69200 | 69000 | 286 |
| 541 | 20241025 | 102600 | 2235045500 | 69200 | 69000 | 69200 | 69000 | 127 |
| 542 | 20241025 | 102500 | 2226271200 | 69000 | 69100 | 69100 | 69000 | 557 |
| 543 | 20241025 | 102400 | 2187816800 | 69100 | 69200 | 69200 | 69000 | 77 |
| 544 | 20241025 | 102300 | 2182497000 | 69300 | 68900 | 69300 | 68800 | 545 |
| 545 | 20241025 | 102200 | 2144837000 | 68800 | 68600 | 68900 | 68600 | 2220 |
| 546 | 20241025 | 102100 | 1992140900 | 68700 | 68600 | 68700 | 68500 | 327 |
| 547 | 20241025 | 102000 | 1969696600 | 68600 | 68400 | 68600 | 68000 | 1081 |
| 548 | 20241025 | 101900 | 1895781800 | 68300 | 68000 | 68300 | 68000 | 484 |
| 549 | 20241025 | 101800 | 1862817200 | 68000 | 68100 | 68100 | 68000 | 14 |
| 550 | 20241025 | 101700 | 1861864900 | 68000 | 68000 | 68100 | 68000 | 162 |
| 551 | 20241025 | 101600 | 1850836900 | 68000 | 68000 | 68100 | 68000 | 610 |
| 552 | 20241025 | 101500 | 1809351700 | 68100 | 68100 | 68100 | 68000 | 51 |
| 553 | 20241025 | 101400 | 1805883500 | 68100 | 68100 | 68100 | 68000 | 1251 |
| 554 | 20241025 | 101300 | 1720791900 | 68200 | 68100 | 68200 | 68100 | 67 |
| 555 | 20241025 | 101200 | 1716227000 | 68100 | 68200 | 68200 | 68100 | 58 |
| 556 | 20241025 | 101100 | 1712275000 | 68100 | 68200 | 68200 | 68100 | 72 |
| 557 | 20241025 | 101000 | 1707369600 | 68100 | 68000 | 68100 | 68000 | 116 |
| 558 | 20241025 | 100900 | 1699473700 | 68000 | 68000 | 68100 | 68000 | 75 |
| 559 | 20241025 | 100800 | 1694372400 | 68000 | 68200 | 68200 | 68000 | 486 |
| 560 | 20241025 | 100700 | 1661297200 | 68300 | 68200 | 68300 | 68200 | 89 |
| 561 | 20241025 | 100600 | 1655227000 | 68200 | 68300 | 68300 | 68200 | 119 |
| 562 | 20241025 | 100500 | 1647104100 | 68300 | 68500 | 68500 | 68300 | 26 |
| 563 | 20241025 | 100400 | 1645326500 | 68400 | 68300 | 68400 | 68300 | 106 |
| 564 | 20241025 | 100300 | 1638078200 | 68400 | 68500 | 68500 | 68400 | 10 |
| 565 | 20241025 | 100200 | 1637393500 | 68400 | 68500 | 68600 | 68400 | 63 |
| 566 | 20241025 | 100100 | 1633074800 | 68600 | 68500 | 68600 | 68500 | 141 |
| 567 | 20241025 | 100000 | 1623410200 | 68200 | 68300 | 68600 | 68100 | 1844 |
| 568 | 20241025 | 095900 | 1497549200 | 68500 | 68400 | 68500 | 68400 | 430 |
| 569 | 20241025 | 095800 | 1468137100 | 68400 | 68500 | 68500 | 68400 | 235 |
| 570 | 20241025 | 095700 | 1452041600 | 68500 | 68600 | 68600 | 68500 | 190 |
| 571 | 20241025 | 095600 | 1439020300 | 68600 | 68700 | 68700 | 68600 | 30 |
| 572 | 20241025 | 095500 | 1436962200 | 68600 | 68700 | 68700 | 68600 | 44 |
| 573 | 20241025 | 095400 | 1433942700 | 68600 | 68500 | 68600 | 68500 | 42 |
| 574 | 20241025 | 095300 | 1431061600 | 68500 | 68600 | 68700 | 68500 | 235 |
| 575 | 20241025 | 095200 | 1414939800 | 68600 | 68700 | 68800 | 68600 | 88 |
| 576 | 20241025 | 095100 | 1408897700 | 68800 | 68800 | 68800 | 68700 | 28 |
| 577 | 20241025 | 095000 | 1406973900 | 68800 | 68800 | 68800 | 68800 | 105 |
| 578 | 20241025 | 094900 | 1399749900 | 68800 | 68900 | 69000 | 68800 | 47 |
| 579 | 20241025 | 094800 | 1396509800 | 69000 | 68900 | 69100 | 68900 | 119 |
| 580 | 20241025 | 094700 | 1388291300 | 68800 | 68900 | 68900 | 68800 | 88 |
| 581 | 20241025 | 094600 | 1382236700 | 68800 | 68900 | 68900 | 68800 | 93 |
| 582 | 20241025 | 094500 | 1375829300 | 68900 | 68600 | 69000 | 68500 | 228 |
| 583 | 20241025 | 094400 | 1360155500 | 68600 | 68400 | 68700 | 68400 | 229 |
| 584 | 20241025 | 094300 | 1344465600 | 68400 | 68300 | 68400 | 68300 | 68 |
| 585 | 20241025 | 094200 | 1339817600 | 68300 | 68200 | 68400 | 68200 | 60 |
| 586 | 20241025 | 094100 | 1335720900 | 68100 | 68100 | 68300 | 68100 | 104 |
| 587 | 20241025 | 094000 | 1328631400 | 68200 | 68200 | 68200 | 68100 | 272 |
| 588 | 20241025 | 093900 | 1310099900 | 68100 | 68200 | 68200 | 68100 | 196 |
| 589 | 20241025 | 093800 | 1296743000 | 68200 | 68500 | 68500 | 68200 | 125 |
| 590 | 20241025 | 093700 | 1288197300 | 68500 | 68300 | 68500 | 68100 | 140 |
| 591 | 20241025 | 093600 | 1278643600 | 68300 | 68100 | 68300 | 68000 | 1406 |
| 592 | 20241025 | 093500 | 1182878000 | 68200 | 68200 | 68200 | 68100 | 77 |
| 593 | 20241025 | 093400 | 1177627600 | 68200 | 68100 | 68200 | 68100 | 144 |
| 594 | 20241025 | 093300 | 1167810800 | 68300 | 68200 | 68300 | 68000 | 940 |
| 595 | 20241025 | 093200 | 1103734100 | 68300 | 68400 | 68500 | 68100 | 537 |
| 596 | 20241025 | 093100 | 1067105800 | 68400 | 68300 | 68500 | 68200 | 287 |
| 597 | 20241025 | 093000 | 1047508300 | 68200 | 68600 | 68700 | 68200 | 1973 |
| 598 | 20241025 | 092900 | 912565100 | 68700 | 68800 | 68800 | 68500 | 611 |
| 599 | 20241025 | 092800 | 870612500 | 68800 | 68800 | 68800 | 68800 | 126 |
| 600 | 20241025 | 092700 | 861943700 | 68800 | 69000 | 69100 | 68700 | 1710 |
| 601 | 20241025 | 092600 | 744090200 | 69100 | 69200 | 69200 | 69100 | 71 |
| 602 | 20241025 | 092500 | 739182900 | 69200 | 69100 | 69200 | 69100 | 68 |
| 603 | 20241025 | 092400 | 734483000 | 69100 | 69200 | 69300 | 69000 | 647 |
| 604 | 20241025 | 092300 | 689782600 | 69200 | 69200 | 69200 | 69200 | 1 |
| 605 | 20241025 | 092200 | 689713400 | 69400 | 69200 | 69400 | 69000 | 164 |
| 606 | 20241025 | 092100 | 678383400 | 69500 | 69300 | 69500 | 69100 | 663 |
| 607 | 20241025 | 092000 | 632485200 | 69300 | 69600 | 69600 | 69200 | 2281 |
| 608 | 20241025 | 091900 | 474125600 | 69600 | 69900 | 69900 | 69400 | 1248 |
| 609 | 20241025 | 091800 | 387368200 | 69900 | 69700 | 69900 | 69600 | 214 |
| 610 | 20241025 | 091700 | 372464200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 611 | 20241025 | 091600 | 372464200 | 69800 | 69800 | 69800 | 69800 | 4 |
| 612 | 20241025 | 091500 | 372185000 | 69800 | 69700 | 69800 | 69500 | 458 |
| 613 | 20241025 | 091400 | 340289400 | 69700 | 69500 | 69700 | 69500 | 159 |
| 614 | 20241025 | 091300 | 329234100 | 69500 | 69600 | 69600 | 69500 | 13 |
| 615 | 20241025 | 091200 | 328329500 | 69300 | 69600 | 69600 | 69300 | 5 |
| 616 | 20241025 | 091100 | 327981800 | 69600 | 69100 | 69600 | 69100 | 494 |
| 617 | 20241025 | 091000 | 293728000 | 69100 | 69600 | 69600 | 69100 | 363 |
| 618 | 20241025 | 090900 | 268618700 | 69600 | 69200 | 69600 | 69200 | 124 |
| 619 | 20241025 | 090800 | 260024800 | 69200 | 69100 | 69500 | 69100 | 509 |
| 620 | 20241025 | 090700 | 224723200 | 69000 | 69500 | 69500 | 69000 | 700 |
| 621 | 20241025 | 090600 | 176275000 | 69500 | 69600 | 69600 | 69500 | 72 |
| 622 | 20241025 | 090500 | 171269600 | 69600 | 69600 | 69600 | 69100 | 664 |
| 623 | 20241025 | 090400 | 125177700 | 69600 | 69900 | 69900 | 69600 | 765 |
| 624 | 20241025 | 090300 | 71847000 | 70000 | 70000 | 70000 | 69800 | 54 |
| 625 | 20241025 | 090200 | 68075900 | 69800 | 70300 | 70300 | 69800 | 283 |
| 626 | 20241025 | 090100 | 48279200 | 70400 | 70500 | 70500 | 70400 | 7 |
| 627 | 20241025 | 090000 | 47785900 | 70500 | 70400 | 70500 | 70100 | 680 |