34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 3 | 20241112 | 192200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20241112 | 192100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20241112 | 192000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20241112 | 191900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20241112 | 191800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20241112 | 191700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20241112 | 191600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20241112 | 191500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20241112 | 191400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20241112 | 191300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20241112 | 191200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20241112 | 191100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20241112 | 191000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20241112 | 190900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20241112 | 190800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20241112 | 190700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20241112 | 190600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20241112 | 190500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20241112 | 190400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20241112 | 190300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20241112 | 190200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20241112 | 190100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20241112 | 190000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20241112 | 185900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20241112 | 185800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20241112 | 185700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20241112 | 185600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20241112 | 185500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20241112 | 185400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20241112 | 185300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 33 | 20241112 | 185200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20241112 | 185100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20241112 | 185000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20241112 | 184900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20241112 | 184800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20241112 | 184700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20241112 | 184600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20241112 | 184500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20241112 | 184400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20241112 | 184300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20241112 | 184200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20241112 | 184100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20241112 | 184000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20241112 | 183900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20241112 | 183800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20241112 | 183700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20241112 | 183600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20241112 | 183500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20241112 | 183400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20241112 | 183300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20241112 | 183200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20241112 | 183100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20241112 | 183000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20241112 | 182900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20241112 | 182800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20241112 | 182700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20241112 | 182600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20241112 | 182500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20241112 | 182400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20241112 | 182300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 63 | 20241112 | 182200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20241112 | 182100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20241112 | 182000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20241112 | 181900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20241112 | 181800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20241112 | 181700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20241112 | 181600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20241112 | 181500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20241112 | 181400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20241112 | 181300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20241112 | 181200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20241112 | 181100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20241112 | 181000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20241112 | 180900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20241112 | 180800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20241112 | 180700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20241112 | 180600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20241112 | 180500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20241112 | 180400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20241112 | 180300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20241112 | 180200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20241112 | 180100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20241112 | 180000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20241112 | 175900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20241112 | 175800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20241112 | 175700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20241112 | 175600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20241112 | 175500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20241112 | 175400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20241112 | 175300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 93 | 20241112 | 175200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20241112 | 175100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20241112 | 175000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20241112 | 174900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20241112 | 174800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20241112 | 174700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20241112 | 174600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20241112 | 174500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20241112 | 174400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20241112 | 174300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20241112 | 174200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20241112 | 174100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20241112 | 174000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20241112 | 173900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20241112 | 173800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20241112 | 173700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20241112 | 173600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20241112 | 173500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20241112 | 173400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20241112 | 173300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20241112 | 173200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20241112 | 173100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20241112 | 173000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20241112 | 172900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20241112 | 172800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20241112 | 172700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20241112 | 172600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20241112 | 172500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20241112 | 172400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20241112 | 172300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 123 | 20241112 | 172200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20241112 | 172100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20241112 | 172000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20241112 | 171900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20241112 | 171800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20241112 | 171700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20241112 | 171600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20241112 | 171500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20241112 | 171400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20241112 | 171300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20241112 | 171200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20241112 | 171100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20241112 | 171000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20241112 | 170900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20241112 | 170800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20241112 | 170700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20241112 | 170600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20241112 | 170500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20241112 | 170400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20241112 | 170300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20241112 | 170200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20241112 | 170100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20241112 | 170000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20241112 | 165900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20241112 | 165800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20241112 | 165700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20241112 | 165600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20241112 | 165500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20241112 | 165400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20241112 | 165300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 153 | 20241112 | 165200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20241112 | 165100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20241112 | 165000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20241112 | 164900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20241112 | 164800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20241112 | 164700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20241112 | 164600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20241112 | 164500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20241112 | 164400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20241112 | 164300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20241112 | 164200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20241112 | 164100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20241112 | 164000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20241112 | 163900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20241112 | 163800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20241112 | 163700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20241112 | 163600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20241112 | 163500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20241112 | 163400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20241112 | 163300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20241112 | 163200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20241112 | 163100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20241112 | 163000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20241112 | 162900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20241112 | 162800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20241112 | 162700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20241112 | 162600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20241112 | 162500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20241112 | 162400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20241112 | 162300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 183 | 20241112 | 162200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20241112 | 162100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20241112 | 162000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20241112 | 161900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20241112 | 161800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20241112 | 161700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20241112 | 161600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20241112 | 161500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20241112 | 161400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20241112 | 161300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20241112 | 161200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20241112 | 161100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20241112 | 161000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20241112 | 160900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20241112 | 160800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20241112 | 160700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20241112 | 160600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20241112 | 160500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20241112 | 160400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20241112 | 160300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20241112 | 160200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20241112 | 160100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20241112 | 160000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20241112 | 155900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20241112 | 155800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20241112 | 155700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20241112 | 155600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20241112 | 155500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20241112 | 155400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20241112 | 155300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 213 | 20241112 | 155200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20241112 | 155100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20241112 | 155000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20241112 | 154900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20241112 | 154800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20241112 | 154700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20241112 | 154600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20241112 | 154500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20241112 | 154400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20241112 | 154300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20241112 | 154200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20241112 | 154100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20241112 | 154000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20241112 | 153900 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20241112 | 153800 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20241112 | 153700 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20241112 | 153600 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20241112 | 153500 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20241112 | 153400 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20241112 | 153300 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20241112 | 153200 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20241112 | 153100 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20241112 | 153000 | 18451487500 | 68700 | 68700 | 68700 | 68700 | 3650 |
| 236 | 20241112 | 152900 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20241112 | 152800 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20241112 | 152700 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20241112 | 152600 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20241112 | 152500 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20241112 | 152400 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20241112 | 152300 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 243 | 20241112 | 152200 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20241112 | 152100 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20241112 | 152000 | 18200732500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20241112 | 151900 | 18200732500 | 68700 | 68600 | 68900 | 68600 | 981 |
| 247 | 20241112 | 151800 | 18133328900 | 68700 | 68700 | 68800 | 68600 | 823 |
| 248 | 20241112 | 151700 | 18076794900 | 68700 | 68900 | 68900 | 68700 | 312 |
| 249 | 20241112 | 151600 | 18055343700 | 68600 | 68800 | 68900 | 68600 | 1561 |
| 250 | 20241112 | 151500 | 17948019600 | 68800 | 68700 | 68900 | 68700 | 406 |
| 251 | 20241112 | 151400 | 17920093900 | 68700 | 68800 | 69000 | 68700 | 500 |
| 252 | 20241112 | 151300 | 17885675900 | 68900 | 68800 | 69000 | 68700 | 697 |
| 253 | 20241112 | 151200 | 17837731000 | 68800 | 68900 | 69000 | 68700 | 400 |
| 254 | 20241112 | 151100 | 17810207200 | 68700 | 68900 | 69100 | 68700 | 857 |
| 255 | 20241112 | 151000 | 17751112900 | 68800 | 68800 | 68900 | 68700 | 437 |
| 256 | 20241112 | 150900 | 17721046700 | 68700 | 68800 | 69000 | 68700 | 576 |
| 257 | 20241112 | 150800 | 17681422600 | 68800 | 68900 | 69000 | 68600 | 548 |
| 258 | 20241112 | 150700 | 17643697900 | 68900 | 68800 | 68900 | 68700 | 751 |
| 259 | 20241112 | 150600 | 17592019000 | 68800 | 69000 | 69200 | 68500 | 2961 |
| 260 | 20241112 | 150500 | 17388805300 | 69000 | 69100 | 69200 | 69000 | 397 |
| 261 | 20241112 | 150400 | 17361397000 | 69100 | 69100 | 69200 | 68900 | 444 |
| 262 | 20241112 | 150300 | 17330721200 | 69100 | 69200 | 69200 | 68900 | 439 |
| 263 | 20241112 | 150200 | 17300423400 | 69200 | 69100 | 69300 | 68800 | 1634 |
| 264 | 20241112 | 150100 | 17187818700 | 69200 | 69000 | 69200 | 69000 | 504 |
| 265 | 20241112 | 150000 | 17152991900 | 69000 | 69000 | 69100 | 68900 | 548 |
| 266 | 20241112 | 145900 | 17115181300 | 69100 | 68900 | 69100 | 68700 | 243 |
| 267 | 20241112 | 145800 | 17098420900 | 69000 | 69100 | 69100 | 68900 | 337 |
| 268 | 20241112 | 145700 | 17075167500 | 69000 | 69000 | 69200 | 68600 | 3163 |
| 269 | 20241112 | 145600 | 16857358400 | 69000 | 69100 | 69200 | 69000 | 361 |
| 270 | 20241112 | 145500 | 16832437000 | 69100 | 69200 | 69300 | 69000 | 267 |
| 271 | 20241112 | 145400 | 16813986500 | 69200 | 69100 | 69300 | 69000 | 341 |
| 272 | 20241112 | 145300 | 16790424200 | 69000 | 69100 | 69200 | 69000 | 436 |
| 273 | 20241112 | 145200 | 16760314900 | 69100 | 69100 | 69200 | 69000 | 264 |
| 274 | 20241112 | 145100 | 16742068500 | 69000 | 69200 | 69200 | 68900 | 399 |
| 275 | 20241112 | 145000 | 16714517000 | 69100 | 69200 | 69200 | 68900 | 1755 |
| 276 | 20241112 | 144900 | 16593351700 | 69200 | 69200 | 69300 | 69000 | 1057 |
| 277 | 20241112 | 144800 | 16520237000 | 69300 | 69300 | 69400 | 69200 | 291 |
| 278 | 20241112 | 144700 | 16500090800 | 69300 | 69200 | 69300 | 69200 | 409 |
| 279 | 20241112 | 144600 | 16471764300 | 69300 | 69100 | 69300 | 69100 | 1088 |
| 280 | 20241112 | 144500 | 16396476600 | 69100 | 69300 | 69400 | 69100 | 339 |
| 281 | 20241112 | 144400 | 16372998300 | 69300 | 69300 | 69400 | 69200 | 594 |
| 282 | 20241112 | 144300 | 16331838200 | 69300 | 69300 | 69400 | 69100 | 290 |
| 283 | 20241112 | 144200 | 16311757400 | 69300 | 69200 | 69400 | 69100 | 758 |
| 284 | 20241112 | 144100 | 16259238600 | 69100 | 69100 | 69200 | 69000 | 327 |
| 285 | 20241112 | 144000 | 16236658100 | 69100 | 69100 | 69300 | 68900 | 805 |
| 286 | 20241112 | 143900 | 16181055400 | 69000 | 69100 | 69200 | 69000 | 759 |
| 287 | 20241112 | 143800 | 16128646100 | 69100 | 68900 | 69200 | 68900 | 1275 |
| 288 | 20241112 | 143700 | 16040563000 | 68900 | 69000 | 69100 | 68800 | 580 |
| 289 | 20241112 | 143600 | 16000580500 | 69100 | 69100 | 69100 | 68900 | 502 |
| 290 | 20241112 | 143500 | 15965939500 | 69200 | 69300 | 69300 | 69000 | 387 |
| 291 | 20241112 | 143400 | 15939189500 | 69100 | 69000 | 69300 | 68900 | 889 |
| 292 | 20241112 | 143300 | 15877797100 | 69000 | 68900 | 69100 | 68900 | 646 |
| 293 | 20241112 | 143200 | 15833255400 | 69000 | 69100 | 69100 | 68900 | 678 |
| 294 | 20241112 | 143100 | 15786504900 | 69000 | 69100 | 69100 | 68900 | 731 |
| 295 | 20241112 | 143000 | 15736055600 | 69000 | 69000 | 69200 | 68900 | 1768 |
| 296 | 20241112 | 142900 | 15614151400 | 69000 | 69000 | 69100 | 68900 | 990 |
| 297 | 20241112 | 142800 | 15545858900 | 68900 | 69000 | 69200 | 68900 | 1079 |
| 298 | 20241112 | 142700 | 15471391100 | 69000 | 69000 | 69100 | 68800 | 811 |
| 299 | 20241112 | 142600 | 15415442000 | 69000 | 69000 | 69100 | 68900 | 586 |
| 300 | 20241112 | 142500 | 15375035700 | 69000 | 69100 | 69200 | 69000 | 839 |
| 301 | 20241112 | 142400 | 15317090500 | 69100 | 69200 | 69300 | 69000 | 3013 |
| 302 | 20241112 | 142300 | 15108892200 | 69100 | 69200 | 69200 | 69100 | 606 |
| 303 | 20241112 | 142200 | 15067004700 | 69300 | 69300 | 69400 | 69100 | 621 |
| 304 | 20241112 | 142100 | 15024001700 | 69300 | 69300 | 69500 | 69300 | 688 |
| 305 | 20241112 | 142000 | 14976312000 | 69300 | 69300 | 69500 | 69300 | 775 |
| 306 | 20241112 | 141900 | 14922586300 | 69400 | 69600 | 69600 | 69400 | 1001 |
| 307 | 20241112 | 141800 | 14853004100 | 69600 | 69600 | 69700 | 69400 | 605 |
| 308 | 20241112 | 141700 | 14810911400 | 69700 | 69700 | 69700 | 69400 | 617 |
| 309 | 20241112 | 141600 | 14768025100 | 69600 | 69700 | 69700 | 69500 | 350 |
| 310 | 20241112 | 141500 | 14743678100 | 69700 | 69600 | 69800 | 69500 | 751 |
| 311 | 20241112 | 141400 | 14691411700 | 69700 | 69700 | 69800 | 69600 | 755 |
| 312 | 20241112 | 141300 | 14638834000 | 69700 | 69700 | 69800 | 69600 | 525 |
| 313 | 20241112 | 141200 | 14602283500 | 69600 | 69500 | 69800 | 69500 | 1210 |
| 314 | 20241112 | 141100 | 14518059200 | 69600 | 69600 | 69700 | 69500 | 556 |
| 315 | 20241112 | 141000 | 14479368700 | 69700 | 69800 | 69800 | 69400 | 1076 |
| 316 | 20241112 | 140900 | 14404562700 | 69800 | 69300 | 69800 | 69200 | 708 |
| 317 | 20241112 | 140800 | 14355406900 | 69400 | 69200 | 69500 | 69100 | 485 |
| 318 | 20241112 | 140700 | 14321773200 | 69100 | 69300 | 69400 | 69000 | 855 |
| 319 | 20241112 | 140600 | 14262601700 | 69200 | 69200 | 69500 | 69000 | 1682 |
| 320 | 20241112 | 140500 | 14146244000 | 69000 | 69400 | 69400 | 69000 | 1668 |
| 321 | 20241112 | 140400 | 14030896500 | 69400 | 69300 | 69400 | 69300 | 580 |
| 322 | 20241112 | 140300 | 13990680100 | 69400 | 69500 | 69500 | 69300 | 804 |
| 323 | 20241112 | 140200 | 13934895400 | 69500 | 69600 | 69600 | 69400 | 844 |
| 324 | 20241112 | 140100 | 13876288900 | 69600 | 69700 | 69800 | 69500 | 741 |
| 325 | 20241112 | 140000 | 13824732800 | 69500 | 69700 | 69800 | 69400 | 1125 |
| 326 | 20241112 | 135900 | 13746451800 | 69600 | 69500 | 69800 | 69500 | 919 |
| 327 | 20241112 | 135800 | 13682534800 | 69600 | 69500 | 69600 | 69400 | 547 |
| 328 | 20241112 | 135700 | 13644514900 | 69500 | 69500 | 69600 | 69300 | 1008 |
| 329 | 20241112 | 135600 | 13574470900 | 69400 | 69500 | 69600 | 69400 | 990 |
| 330 | 20241112 | 135500 | 13505668500 | 69600 | 69600 | 69700 | 69500 | 668 |
| 331 | 20241112 | 135400 | 13459196000 | 69700 | 69900 | 69900 | 69600 | 875 |
| 332 | 20241112 | 135300 | 13398215200 | 69900 | 69800 | 69900 | 69700 | 802 |
| 333 | 20241112 | 135200 | 13342259100 | 69800 | 69700 | 69900 | 69700 | 359 |
| 334 | 20241112 | 135100 | 13317230200 | 69700 | 69800 | 69900 | 69700 | 683 |
| 335 | 20241112 | 135000 | 13269609000 | 69800 | 69800 | 69900 | 69600 | 634 |
| 336 | 20241112 | 134900 | 13225432400 | 69900 | 69700 | 69900 | 69700 | 605 |
| 337 | 20241112 | 134800 | 13183254600 | 69800 | 69700 | 69900 | 69600 | 839 |
| 338 | 20241112 | 134700 | 13124743100 | 69800 | 69700 | 69900 | 69700 | 811 |
| 339 | 20241112 | 134600 | 13068143400 | 69700 | 69800 | 69900 | 69700 | 877 |
| 340 | 20241112 | 134500 | 13006935000 | 69800 | 70000 | 70000 | 69600 | 1505 |
| 341 | 20241112 | 134400 | 12901876900 | 69900 | 70000 | 70000 | 69900 | 844 |
| 342 | 20241112 | 134300 | 12842862300 | 70000 | 70000 | 70100 | 69900 | 2118 |
| 343 | 20241112 | 134200 | 12694717900 | 70000 | 70100 | 70100 | 70000 | 1191 |
| 344 | 20241112 | 134100 | 12611327800 | 70100 | 70000 | 70100 | 70000 | 855 |
| 345 | 20241112 | 134000 | 12551458000 | 70100 | 70200 | 70200 | 70000 | 559 |
| 346 | 20241112 | 133900 | 12512296500 | 70200 | 70200 | 70200 | 70100 | 2358 |
| 347 | 20241112 | 133800 | 12346946800 | 70100 | 70200 | 70200 | 70100 | 383 |
| 348 | 20241112 | 133700 | 12320091600 | 70200 | 70200 | 70300 | 70100 | 546 |
| 349 | 20241112 | 133600 | 12281767100 | 70300 | 70200 | 70400 | 70200 | 544 |
| 350 | 20241112 | 133500 | 12243561000 | 70300 | 70300 | 70300 | 70200 | 587 |
| 351 | 20241112 | 133400 | 12202328700 | 70300 | 70400 | 70400 | 70200 | 654 |
| 352 | 20241112 | 133300 | 12156372700 | 70300 | 70400 | 70500 | 70300 | 533 |
| 353 | 20241112 | 133200 | 12118875400 | 70500 | 70300 | 70500 | 70300 | 871 |
| 354 | 20241112 | 133100 | 12057631900 | 70400 | 70500 | 70500 | 70300 | 333 |
| 355 | 20241112 | 133000 | 12034190200 | 70400 | 70300 | 70500 | 70300 | 1558 |
| 356 | 20241112 | 132900 | 11924527400 | 70300 | 70300 | 70400 | 70200 | 1090 |
| 357 | 20241112 | 132800 | 11847901500 | 70300 | 70400 | 70500 | 70200 | 232 |
| 358 | 20241112 | 132700 | 11831595800 | 70300 | 70200 | 70400 | 70100 | 1132 |
| 359 | 20241112 | 132600 | 11752030200 | 70200 | 70100 | 70300 | 70100 | 672 |
| 360 | 20241112 | 132500 | 11704850400 | 70200 | 70200 | 70300 | 70100 | 461 |
| 361 | 20241112 | 132400 | 11672503200 | 70200 | 70200 | 70300 | 70200 | 625 |
| 362 | 20241112 | 132300 | 11628624100 | 70200 | 70300 | 70400 | 70200 | 1092 |
| 363 | 20241112 | 132200 | 11551930800 | 70400 | 70300 | 70400 | 70300 | 686 |
| 364 | 20241112 | 132100 | 11503698700 | 70300 | 70400 | 70400 | 70300 | 254 |
| 365 | 20241112 | 132000 | 11485837300 | 70400 | 70400 | 70400 | 70300 | 1305 |
| 366 | 20241112 | 131900 | 11394043900 | 70400 | 70500 | 70500 | 70300 | 500 |
| 367 | 20241112 | 131800 | 11358879800 | 70400 | 70500 | 70500 | 70300 | 654 |
| 368 | 20241112 | 131700 | 11312846900 | 70400 | 70500 | 70500 | 70400 | 1592 |
| 369 | 20241112 | 131600 | 11200681700 | 70500 | 70500 | 70700 | 70500 | 1483 |
| 370 | 20241112 | 131500 | 11096001700 | 70600 | 70600 | 70700 | 70600 | 716 |
| 371 | 20241112 | 131400 | 11045421000 | 70600 | 70600 | 70800 | 70600 | 875 |
| 372 | 20241112 | 131300 | 10983597300 | 70700 | 70700 | 70800 | 70600 | 682 |
| 373 | 20241112 | 131200 | 10935427500 | 70700 | 70800 | 70900 | 70700 | 826 |
| 374 | 20241112 | 131100 | 10876987100 | 70800 | 70800 | 71000 | 70700 | 1743 |
| 375 | 20241112 | 131000 | 10753638700 | 70900 | 71000 | 71000 | 70900 | 517 |
| 376 | 20241112 | 130900 | 10716980000 | 71000 | 71100 | 71100 | 70900 | 612 |
| 377 | 20241112 | 130800 | 10673551700 | 71000 | 71100 | 71200 | 71000 | 393 |
| 378 | 20241112 | 130700 | 10645639300 | 71100 | 71200 | 71300 | 71100 | 399 |
| 379 | 20241112 | 130600 | 10617263100 | 71200 | 71100 | 71200 | 71000 | 149 |
| 380 | 20241112 | 130500 | 10606677400 | 71100 | 71100 | 71200 | 71100 | 249 |
| 381 | 20241112 | 130400 | 10588965300 | 71200 | 71200 | 71300 | 71100 | 294 |
| 382 | 20241112 | 130300 | 10568034800 | 71300 | 71100 | 71300 | 71100 | 33 |
| 383 | 20241112 | 130200 | 10565685000 | 71100 | 71200 | 71300 | 71100 | 241 |
| 384 | 20241112 | 130100 | 10548526900 | 71100 | 71400 | 71400 | 71100 | 154 |
| 385 | 20241112 | 130000 | 10537563500 | 71200 | 71400 | 71400 | 71100 | 262 |
| 386 | 20241112 | 125900 | 10518896900 | 71200 | 71400 | 71400 | 71100 | 206 |
| 387 | 20241112 | 125800 | 10504213400 | 71200 | 71300 | 71400 | 71200 | 304 |
| 388 | 20241112 | 125700 | 10482560100 | 71400 | 71200 | 71400 | 71100 | 203 |
| 389 | 20241112 | 125600 | 10468108400 | 71200 | 71200 | 71300 | 71000 | 259 |
| 390 | 20241112 | 125500 | 10449689100 | 71100 | 71100 | 71200 | 71000 | 319 |
| 391 | 20241112 | 125400 | 10427010500 | 71100 | 71000 | 71200 | 71000 | 158 |
| 392 | 20241112 | 125300 | 10415780600 | 71000 | 71200 | 71200 | 71000 | 334 |
| 393 | 20241112 | 125200 | 10392054100 | 71000 | 71100 | 71200 | 70900 | 166 |
| 394 | 20241112 | 125100 | 10380263500 | 71000 | 71100 | 71200 | 71000 | 179 |
| 395 | 20241112 | 125000 | 10367546700 | 71100 | 71100 | 71200 | 71000 | 269 |
| 396 | 20241112 | 124900 | 10348436400 | 71000 | 71000 | 71100 | 70900 | 317 |
| 397 | 20241112 | 124800 | 10325933000 | 70900 | 71100 | 71200 | 70900 | 310 |
| 398 | 20241112 | 124700 | 10303926900 | 71100 | 71100 | 71100 | 70900 | 472 |
| 399 | 20241112 | 124600 | 10270415500 | 71100 | 71100 | 71100 | 70900 | 246 |
| 400 | 20241112 | 124500 | 10252941000 | 71000 | 71100 | 71200 | 70900 | 184 |
| 401 | 20241112 | 124400 | 10239874000 | 71000 | 71100 | 71100 | 70900 | 161 |
| 402 | 20241112 | 124300 | 10228443000 | 71000 | 71100 | 71200 | 71000 | 240 |
| 403 | 20241112 | 124200 | 10211386200 | 71200 | 71000 | 71200 | 71000 | 144 |
| 404 | 20241112 | 124100 | 10201152000 | 71000 | 71000 | 71300 | 71000 | 313 |
| 405 | 20241112 | 124000 | 10178908100 | 71000 | 71200 | 71200 | 71000 | 88 |
| 406 | 20241112 | 123900 | 10172650900 | 71100 | 71000 | 71400 | 71000 | 479 |
| 407 | 20241112 | 123800 | 10138572900 | 70900 | 71000 | 71100 | 70900 | 722 |
| 408 | 20241112 | 123700 | 10087310300 | 71100 | 71100 | 71100 | 71000 | 182 |
| 409 | 20241112 | 123600 | 10074380000 | 71000 | 71100 | 71200 | 71000 | 251 |
| 410 | 20241112 | 123500 | 10056547000 | 71100 | 71100 | 71200 | 71000 | 283 |
| 411 | 20241112 | 123400 | 10036443200 | 71100 | 71100 | 71100 | 71000 | 985 |
| 412 | 20241112 | 123300 | 9966458200 | 71200 | 71000 | 71300 | 71000 | 169 |
| 413 | 20241112 | 123200 | 9954446800 | 71100 | 71100 | 71200 | 71000 | 450 |
| 414 | 20241112 | 123100 | 9922465000 | 71100 | 71200 | 71300 | 71100 | 213 |
| 415 | 20241112 | 123000 | 9907299100 | 71300 | 71100 | 71300 | 71100 | 214 |
| 416 | 20241112 | 122900 | 9892064600 | 71200 | 71100 | 71300 | 71000 | 176 |
| 417 | 20241112 | 122800 | 9879553900 | 71100 | 71200 | 71200 | 71000 | 360 |
| 418 | 20241112 | 122700 | 9853962900 | 71200 | 71300 | 71300 | 71100 | 616 |
| 419 | 20241112 | 122600 | 9810106400 | 71200 | 71200 | 71300 | 71100 | 294 |
| 420 | 20241112 | 122500 | 9789177500 | 71100 | 71100 | 71300 | 71000 | 482 |
| 421 | 20241112 | 122400 | 9754867600 | 71100 | 71200 | 71300 | 71100 | 576 |
| 422 | 20241112 | 122300 | 9713877200 | 71200 | 71100 | 71300 | 71100 | 398 |
| 423 | 20241112 | 122200 | 9685562300 | 71100 | 71300 | 71400 | 71100 | 261 |
| 424 | 20241112 | 122100 | 9666974500 | 71300 | 71200 | 71400 | 71200 | 348 |
| 425 | 20241112 | 122000 | 9642182100 | 71300 | 71300 | 71400 | 71300 | 154 |
| 426 | 20241112 | 121900 | 9631194200 | 71200 | 71300 | 71400 | 71200 | 84 |
| 427 | 20241112 | 121800 | 9625205900 | 71300 | 71400 | 71400 | 71200 | 375 |
| 428 | 20241112 | 121700 | 9598469400 | 71300 | 71500 | 71500 | 71300 | 179 |
| 429 | 20241112 | 121600 | 9585692000 | 71400 | 71400 | 71500 | 71400 | 145 |
| 430 | 20241112 | 121500 | 9575336100 | 71200 | 71400 | 71400 | 71200 | 292 |
| 431 | 20241112 | 121400 | 9554510200 | 71400 | 71500 | 71500 | 71300 | 241 |
| 432 | 20241112 | 121300 | 9537296600 | 71500 | 71400 | 71500 | 71400 | 238 |
| 433 | 20241112 | 121200 | 9520296100 | 71500 | 71400 | 71500 | 71300 | 253 |
| 434 | 20241112 | 121100 | 9502232600 | 71400 | 71400 | 71600 | 71400 | 238 |
| 435 | 20241112 | 121000 | 9485224600 | 71400 | 71400 | 71600 | 71300 | 237 |
| 436 | 20241112 | 120900 | 9468311200 | 71400 | 71400 | 71600 | 71400 | 107 |
| 437 | 20241112 | 120800 | 9460661500 | 71400 | 71400 | 71600 | 71300 | 238 |
| 438 | 20241112 | 120700 | 9443655600 | 71400 | 71400 | 71600 | 71400 | 288 |
| 439 | 20241112 | 120600 | 9423074300 | 71500 | 71600 | 71600 | 71400 | 152 |
| 440 | 20241112 | 120500 | 9412212600 | 71500 | 71500 | 71600 | 71400 | 253 |
| 441 | 20241112 | 120400 | 9394130300 | 71600 | 71500 | 71600 | 71400 | 219 |
| 442 | 20241112 | 120300 | 9378459700 | 71500 | 71600 | 71600 | 71500 | 357 |
| 443 | 20241112 | 120200 | 9352922100 | 71600 | 71600 | 71600 | 71300 | 192 |
| 444 | 20241112 | 120100 | 9339204800 | 71600 | 71600 | 71600 | 71300 | 243 |
| 445 | 20241112 | 120000 | 9321841000 | 71500 | 71400 | 71600 | 71300 | 161 |
| 446 | 20241112 | 115900 | 9310339200 | 71400 | 71400 | 71500 | 71200 | 375 |
| 447 | 20241112 | 115800 | 9283533400 | 71400 | 71400 | 71400 | 71300 | 397 |
| 448 | 20241112 | 115700 | 9255205400 | 71400 | 71300 | 71500 | 71300 | 140 |
| 449 | 20241112 | 115600 | 9245203500 | 71400 | 71500 | 71500 | 71300 | 329 |
| 450 | 20241112 | 115500 | 9221731000 | 71400 | 71500 | 71600 | 71400 | 212 |
| 451 | 20241112 | 115400 | 9206587600 | 71500 | 71300 | 71500 | 71300 | 214 |
| 452 | 20241112 | 115300 | 9191320600 | 71400 | 71300 | 71500 | 71300 | 231 |
| 453 | 20241112 | 115200 | 9174821900 | 71400 | 71400 | 71500 | 71300 | 299 |
| 454 | 20241112 | 115100 | 9153475600 | 71400 | 71500 | 71600 | 71400 | 271 |
| 455 | 20241112 | 115000 | 9134108000 | 71500 | 71700 | 71800 | 71400 | 756 |
| 456 | 20241112 | 114900 | 9080001700 | 71800 | 71900 | 71900 | 71700 | 231 |
| 457 | 20241112 | 114800 | 9063418200 | 71800 | 71800 | 71900 | 71800 | 337 |
| 458 | 20241112 | 114700 | 9039211700 | 71800 | 71900 | 72000 | 71700 | 440 |
| 459 | 20241112 | 114600 | 9007575200 | 71900 | 71800 | 71900 | 71600 | 771 |
| 460 | 20241112 | 114500 | 8952195900 | 71800 | 71600 | 71800 | 71500 | 286 |
| 461 | 20241112 | 114400 | 8931713300 | 71600 | 71500 | 71700 | 71400 | 350 |
| 462 | 20241112 | 114300 | 8906667600 | 71500 | 71400 | 71600 | 71400 | 249 |
| 463 | 20241112 | 114200 | 8888863900 | 71500 | 71500 | 71600 | 71400 | 239 |
| 464 | 20241112 | 114100 | 8871781600 | 71500 | 71500 | 71500 | 71400 | 267 |
| 465 | 20241112 | 114000 | 8852712300 | 71400 | 71400 | 71600 | 71400 | 320 |
| 466 | 20241112 | 113900 | 8829839500 | 71500 | 71400 | 71500 | 71400 | 271 |
| 467 | 20241112 | 113800 | 8810476500 | 71400 | 71400 | 71500 | 71400 | 387 |
| 468 | 20241112 | 113700 | 8782835500 | 71400 | 71600 | 71600 | 71400 | 287 |
| 469 | 20241112 | 113600 | 8762326900 | 71500 | 71400 | 71600 | 71300 | 285 |
| 470 | 20241112 | 113500 | 8741954600 | 71400 | 71500 | 71500 | 71400 | 478 |
| 471 | 20241112 | 113400 | 8707810400 | 71500 | 71500 | 71600 | 71400 | 422 |
| 472 | 20241112 | 113300 | 8677640500 | 71500 | 71700 | 71700 | 71500 | 488 |
| 473 | 20241112 | 113200 | 8642692000 | 71700 | 71600 | 71700 | 71600 | 356 |
| 474 | 20241112 | 113100 | 8617182300 | 71700 | 71800 | 71800 | 71600 | 293 |
| 475 | 20241112 | 113000 | 8596175500 | 71700 | 71800 | 71900 | 71600 | 212 |
| 476 | 20241112 | 112900 | 8580962400 | 71800 | 71700 | 71900 | 71500 | 430 |
| 477 | 20241112 | 112800 | 8550141300 | 71800 | 71800 | 71900 | 71500 | 239 |
| 478 | 20241112 | 112700 | 8533000500 | 71900 | 71700 | 71900 | 71700 | 140 |
| 479 | 20241112 | 112600 | 8522950300 | 71600 | 71700 | 71900 | 71600 | 717 |
| 480 | 20241112 | 112500 | 8471469400 | 71700 | 71500 | 71900 | 71500 | 585 |
| 481 | 20241112 | 112400 | 8429515400 | 71500 | 71600 | 71800 | 71400 | 425 |
| 482 | 20241112 | 112300 | 8399090600 | 71500 | 71700 | 71700 | 71400 | 399 |
| 483 | 20241112 | 112200 | 8370555000 | 71600 | 71700 | 71800 | 71600 | 264 |
| 484 | 20241112 | 112100 | 8351631400 | 71700 | 71600 | 71700 | 71400 | 579 |
| 485 | 20241112 | 112000 | 8310200900 | 71600 | 71600 | 71700 | 71400 | 446 |
| 486 | 20241112 | 111900 | 8278281600 | 71600 | 71600 | 71700 | 71500 | 322 |
| 487 | 20241112 | 111800 | 8255235700 | 71600 | 71400 | 71800 | 71300 | 736 |
| 488 | 20241112 | 111700 | 8202550700 | 71400 | 71300 | 71500 | 71300 | 371 |
| 489 | 20241112 | 111600 | 8176066900 | 71400 | 71400 | 71400 | 71300 | 304 |
| 490 | 20241112 | 111500 | 8154377200 | 71300 | 71300 | 71400 | 71300 | 296 |
| 491 | 20241112 | 111400 | 8133264800 | 71300 | 71200 | 71400 | 71200 | 472 |
| 492 | 20241112 | 111300 | 8099618400 | 71200 | 71200 | 71300 | 71100 | 239 |
| 493 | 20241112 | 111200 | 8082601300 | 71200 | 71200 | 71300 | 71100 | 331 |
| 494 | 20241112 | 111100 | 8059044200 | 71200 | 71300 | 71300 | 71200 | 287 |
| 495 | 20241112 | 111000 | 8038605900 | 71300 | 71400 | 71400 | 71200 | 679 |
| 496 | 20241112 | 110900 | 7990174700 | 71400 | 71300 | 71400 | 71300 | 195 |
| 497 | 20241112 | 110800 | 7976264100 | 71300 | 71200 | 71400 | 71200 | 439 |
| 498 | 20241112 | 110700 | 7944967000 | 71200 | 71200 | 71300 | 71100 | 258 |
| 499 | 20241112 | 110600 | 7926592900 | 71200 | 71200 | 71300 | 71100 | 175 |
| 500 | 20241112 | 110500 | 7914134000 | 71200 | 71300 | 71300 | 71100 | 314 |
| 501 | 20241112 | 110400 | 7891778100 | 71300 | 71400 | 71500 | 71200 | 338 |
| 502 | 20241112 | 110300 | 7867662300 | 71400 | 71300 | 71400 | 71300 | 383 |
| 503 | 20241112 | 110200 | 7840339200 | 71200 | 71200 | 71300 | 71100 | 367 |
| 504 | 20241112 | 110100 | 7814210800 | 71100 | 71000 | 71300 | 71000 | 544 |
| 505 | 20241112 | 110000 | 7775535800 | 71000 | 71000 | 71100 | 71000 | 412 |
| 506 | 20241112 | 105900 | 7746268600 | 71100 | 71000 | 71100 | 70900 | 340 |
| 507 | 20241112 | 105800 | 7722124300 | 71000 | 71100 | 71100 | 70800 | 295 |
| 508 | 20241112 | 105700 | 7701204200 | 71000 | 70800 | 71000 | 70700 | 426 |
| 509 | 20241112 | 105600 | 7671026000 | 70800 | 70800 | 70900 | 70700 | 178 |
| 510 | 20241112 | 105500 | 7658429000 | 70700 | 70800 | 70900 | 70600 | 340 |
| 511 | 20241112 | 105400 | 7634387200 | 70700 | 70800 | 71100 | 70700 | 312 |
| 512 | 20241112 | 105300 | 7612291900 | 70800 | 71000 | 71000 | 70700 | 470 |
| 513 | 20241112 | 105200 | 7578998200 | 71000 | 70900 | 71000 | 70900 | 302 |
| 514 | 20241112 | 105100 | 7557569900 | 71000 | 71100 | 71200 | 70900 | 227 |
| 515 | 20241112 | 105000 | 7541442700 | 71100 | 71100 | 71200 | 71000 | 840 |
| 516 | 20241112 | 104900 | 7481672900 | 71100 | 71300 | 71300 | 71000 | 208 |
| 517 | 20241112 | 104800 | 7466882300 | 71300 | 71200 | 71300 | 71000 | 255 |
| 518 | 20241112 | 104700 | 7448745100 | 71300 | 71500 | 71500 | 71300 | 355 |
| 519 | 20241112 | 104600 | 7423414800 | 71500 | 71500 | 71600 | 71400 | 293 |
| 520 | 20241112 | 104500 | 7402476400 | 71600 | 71600 | 71600 | 71400 | 246 |
| 521 | 20241112 | 104400 | 7384891700 | 71400 | 71600 | 71700 | 71400 | 372 |
| 522 | 20241112 | 104300 | 7358271000 | 71600 | 71600 | 71600 | 71500 | 420 |
| 523 | 20241112 | 104200 | 7328207700 | 71600 | 71600 | 71700 | 71500 | 369 |
| 524 | 20241112 | 104100 | 7301780300 | 71700 | 71500 | 71700 | 71500 | 256 |
| 525 | 20241112 | 104000 | 7283442200 | 71600 | 71700 | 71700 | 71400 | 569 |
| 526 | 20241112 | 103900 | 7242703400 | 71700 | 71500 | 71700 | 71300 | 362 |
| 527 | 20241112 | 103800 | 7216817500 | 71600 | 71400 | 71600 | 71400 | 305 |
| 528 | 20241112 | 103700 | 7195018300 | 71400 | 71500 | 71600 | 71400 | 230 |
| 529 | 20241112 | 103600 | 7178581200 | 71500 | 71600 | 71700 | 71400 | 350 |
| 530 | 20241112 | 103500 | 7153544900 | 71600 | 71600 | 71600 | 71400 | 402 |
| 531 | 20241112 | 103400 | 7124798400 | 71500 | 71600 | 71600 | 71500 | 591 |
| 532 | 20241112 | 103300 | 7082521600 | 71600 | 71400 | 71600 | 71300 | 983 |
| 533 | 20241112 | 103200 | 7012258600 | 71400 | 71100 | 71400 | 71100 | 1052 |
| 534 | 20241112 | 103100 | 6937276800 | 71100 | 71100 | 71200 | 70900 | 554 |
| 535 | 20241112 | 103000 | 6897891100 | 70900 | 71100 | 71100 | 70900 | 320 |
| 536 | 20241112 | 102900 | 6875169900 | 71100 | 71000 | 71100 | 70900 | 566 |
| 537 | 20241112 | 102800 | 6834985100 | 71000 | 70900 | 71000 | 70900 | 346 |
| 538 | 20241112 | 102700 | 6810429200 | 71000 | 70700 | 71100 | 70700 | 763 |
| 539 | 20241112 | 102600 | 6756251700 | 71000 | 70800 | 71000 | 70800 | 323 |
| 540 | 20241112 | 102500 | 6733338700 | 71000 | 70900 | 71100 | 70700 | 760 |
| 541 | 20241112 | 102400 | 6679498700 | 70900 | 70900 | 71000 | 70800 | 522 |
| 542 | 20241112 | 102300 | 6642493300 | 70900 | 70800 | 70900 | 70700 | 137 |
| 543 | 20241112 | 102200 | 6632793700 | 70800 | 70600 | 70900 | 70600 | 711 |
| 544 | 20241112 | 102100 | 6582501000 | 70600 | 70700 | 70800 | 70500 | 502 |
| 545 | 20241112 | 102000 | 6547031100 | 70700 | 70800 | 70900 | 70700 | 709 |
| 546 | 20241112 | 101900 | 6496861400 | 70800 | 70800 | 70900 | 70600 | 678 |
| 547 | 20241112 | 101800 | 6448843600 | 70900 | 70900 | 70900 | 70700 | 293 |
| 548 | 20241112 | 101700 | 6428087400 | 70900 | 70500 | 70900 | 70400 | 1281 |
| 549 | 20241112 | 101600 | 6337707800 | 70500 | 70400 | 70500 | 70400 | 476 |
| 550 | 20241112 | 101500 | 6304168400 | 70400 | 70500 | 70500 | 70400 | 317 |
| 551 | 20241112 | 101400 | 6281836200 | 70400 | 70600 | 70600 | 70100 | 2682 |
| 552 | 20241112 | 101300 | 6093331400 | 70500 | 70600 | 70700 | 70500 | 414 |
| 553 | 20241112 | 101200 | 6064132100 | 70600 | 70600 | 70700 | 70500 | 577 |
| 554 | 20241112 | 101100 | 6023411500 | 70500 | 70700 | 70800 | 70500 | 3290 |
| 555 | 20241112 | 101000 | 5791208400 | 70600 | 71000 | 71000 | 70600 | 1170 |
| 556 | 20241112 | 100900 | 5708389300 | 71000 | 71000 | 71000 | 70900 | 373 |
| 557 | 20241112 | 100800 | 5681934900 | 71000 | 71000 | 71200 | 71000 | 419 |
| 558 | 20241112 | 100700 | 5652155800 | 71000 | 71100 | 71100 | 71000 | 518 |
| 559 | 20241112 | 100600 | 5615374600 | 71000 | 71200 | 71200 | 71000 | 457 |
| 560 | 20241112 | 100500 | 5582890500 | 71100 | 71100 | 71200 | 70900 | 500 |
| 561 | 20241112 | 100400 | 5547363300 | 70900 | 70800 | 71100 | 70800 | 733 |
| 562 | 20241112 | 100300 | 5495336100 | 70800 | 70900 | 71000 | 70700 | 2095 |
| 563 | 20241112 | 100200 | 5347111700 | 70800 | 70800 | 71000 | 70800 | 441 |
| 564 | 20241112 | 100100 | 5315858500 | 70900 | 70900 | 71000 | 70800 | 436 |
| 565 | 20241112 | 100000 | 5284945800 | 71000 | 71200 | 71200 | 70800 | 804 |
| 566 | 20241112 | 095900 | 5227915500 | 71100 | 70900 | 71500 | 70900 | 1395 |
| 567 | 20241112 | 095800 | 5128647700 | 71000 | 70800 | 71000 | 70800 | 724 |
| 568 | 20241112 | 095700 | 5077285500 | 70800 | 71100 | 71100 | 70800 | 570 |
| 569 | 20241112 | 095600 | 5036836600 | 71000 | 70900 | 71200 | 70800 | 720 |
| 570 | 20241112 | 095500 | 4985689900 | 70900 | 70800 | 70900 | 70600 | 923 |
| 571 | 20241112 | 095400 | 4920408200 | 70800 | 70800 | 70900 | 70600 | 1675 |
| 572 | 20241112 | 095300 | 4801973300 | 70800 | 71100 | 71100 | 70800 | 2841 |
| 573 | 20241112 | 095200 | 4600485100 | 71100 | 71200 | 71400 | 71000 | 1197 |
| 574 | 20241112 | 095100 | 4515258300 | 71100 | 71000 | 71200 | 71000 | 253 |
| 575 | 20241112 | 095000 | 4497279200 | 71000 | 71200 | 71300 | 71000 | 731 |
| 576 | 20241112 | 094900 | 4445284600 | 71200 | 71300 | 71300 | 71200 | 672 |
| 577 | 20241112 | 094800 | 4397404300 | 71300 | 71300 | 71400 | 71200 | 2039 |
| 578 | 20241112 | 094700 | 4251885100 | 71300 | 71500 | 71500 | 71300 | 680 |
| 579 | 20241112 | 094600 | 4203351000 | 71500 | 71500 | 71700 | 71400 | 902 |
| 580 | 20241112 | 094500 | 4138798800 | 71500 | 71400 | 71500 | 71400 | 561 |
| 581 | 20241112 | 094400 | 4098720300 | 71400 | 71500 | 71500 | 71300 | 574 |
| 582 | 20241112 | 094300 | 4057737100 | 71600 | 71600 | 71700 | 71400 | 690 |
| 583 | 20241112 | 094200 | 4008349200 | 71500 | 71300 | 71700 | 71200 | 913 |
| 584 | 20241112 | 094100 | 3943135600 | 71200 | 71400 | 71500 | 71200 | 654 |
| 585 | 20241112 | 094000 | 3896455800 | 71500 | 71300 | 71600 | 71100 | 904 |
| 586 | 20241112 | 093900 | 3831911400 | 71300 | 71200 | 71300 | 70600 | 2687 |
| 587 | 20241112 | 093800 | 3641376600 | 71200 | 71100 | 71500 | 71000 | 851 |
| 588 | 20241112 | 093700 | 3580855900 | 71600 | 71300 | 71600 | 71000 | 889 |
| 589 | 20241112 | 093600 | 3517500900 | 71100 | 71300 | 71400 | 71000 | 1947 |
| 590 | 20241112 | 093500 | 3378975500 | 71100 | 71300 | 71300 | 71100 | 960 |
| 591 | 20241112 | 093400 | 3310631000 | 71300 | 71400 | 71400 | 71100 | 1022 |
| 592 | 20241112 | 093300 | 3237831600 | 71500 | 71200 | 71600 | 71100 | 2261 |
| 593 | 20241112 | 093200 | 3076666600 | 71200 | 71200 | 71400 | 71100 | 1403 |
| 594 | 20241112 | 093100 | 2976681200 | 71100 | 71100 | 71300 | 70900 | 1626 |
| 595 | 20241112 | 093000 | 2861077000 | 71100 | 71400 | 71600 | 71100 | 1925 |
| 596 | 20241112 | 092900 | 2723869400 | 71300 | 71700 | 71700 | 71300 | 1009 |
| 597 | 20241112 | 092800 | 2651780400 | 71500 | 71300 | 71700 | 71300 | 1619 |
| 598 | 20241112 | 092700 | 2536118200 | 71300 | 71500 | 71600 | 70800 | 5794 |
| 599 | 20241112 | 092600 | 2124320200 | 71500 | 71700 | 71700 | 71400 | 809 |
| 600 | 20241112 | 092500 | 2066466200 | 71800 | 71400 | 72000 | 71300 | 1141 |
| 601 | 20241112 | 092400 | 1984989800 | 71300 | 71500 | 72100 | 71300 | 2089 |
| 602 | 20241112 | 092300 | 1835703400 | 71500 | 71800 | 71900 | 71400 | 4046 |
| 603 | 20241112 | 092200 | 1546087800 | 71700 | 71900 | 72100 | 71700 | 648 |
| 604 | 20241112 | 092100 | 1499504400 | 71900 | 71900 | 72100 | 71800 | 682 |
| 605 | 20241112 | 092000 | 1450432700 | 71700 | 72100 | 72100 | 71700 | 2962 |
| 606 | 20241112 | 091900 | 1237753200 | 72100 | 72100 | 72100 | 72000 | 294 |
| 607 | 20241112 | 091800 | 1216566200 | 72100 | 72100 | 72100 | 72000 | 1579 |
| 608 | 20241112 | 091700 | 1102764800 | 72100 | 72500 | 72500 | 72100 | 471 |
| 609 | 20241112 | 091600 | 1068729900 | 72500 | 72200 | 72500 | 72200 | 545 |
| 610 | 20241112 | 091500 | 1029335100 | 72200 | 72400 | 72400 | 72100 | 810 |
| 611 | 20241112 | 091400 | 970863000 | 72200 | 72400 | 72400 | 72200 | 879 |
| 612 | 20241112 | 091300 | 907273300 | 72400 | 72400 | 72500 | 72200 | 1002 |
| 613 | 20241112 | 091200 | 834798100 | 72500 | 72300 | 72600 | 72200 | 1079 |
| 614 | 20241112 | 091100 | 756773400 | 72300 | 72400 | 72500 | 72300 | 439 |
| 615 | 20241112 | 091000 | 725026200 | 72600 | 72700 | 72700 | 72400 | 337 |
| 616 | 20241112 | 090900 | 700595700 | 72500 | 72600 | 72700 | 72400 | 1120 |
| 617 | 20241112 | 090800 | 619382000 | 72600 | 73000 | 73000 | 72600 | 1082 |
| 618 | 20241112 | 090700 | 540677800 | 73100 | 73300 | 73400 | 73000 | 673 |
| 619 | 20241112 | 090600 | 491512200 | 73400 | 73100 | 73400 | 73000 | 375 |
| 620 | 20241112 | 090500 | 464106900 | 73000 | 73700 | 73900 | 73000 | 3771 |
| 621 | 20241112 | 090400 | 186953400 | 73700 | 74000 | 74000 | 73700 | 343 |
| 622 | 20241112 | 090300 | 161653300 | 73800 | 74000 | 74000 | 73800 | 260 |
| 623 | 20241112 | 090200 | 142440000 | 74000 | 74200 | 74200 | 73900 | 247 |
| 624 | 20241112 | 090100 | 124167000 | 74100 | 74600 | 74600 | 74100 | 758 |
| 625 | 20241112 | 090000 | 67931900 | 74600 | 74200 | 74700 | 74200 | 912 |