30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 33152 |
| 3 | 20241114 | 191800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20241114 | 191700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20241114 | 191600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20241114 | 191500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20241114 | 191400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20241114 | 191300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20241114 | 191200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20241114 | 191100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20241114 | 191000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20241114 | 190900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20241114 | 190800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20241114 | 190700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20241114 | 190600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20241114 | 190500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20241114 | 190400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20241114 | 190300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20241114 | 190200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20241114 | 190100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20241114 | 190000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20241114 | 185900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20241114 | 185800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20241114 | 185700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20241114 | 185600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20241114 | 185500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20241114 | 185400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20241114 | 185300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20241114 | 185200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20241114 | 185100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20241114 | 185000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20241114 | 184900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 33152 |
| 33 | 20241114 | 184800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20241114 | 184700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20241114 | 184600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20241114 | 184500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20241114 | 184400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20241114 | 184300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20241114 | 184200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20241114 | 184100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20241114 | 184000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20241114 | 183900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20241114 | 183800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20241114 | 183700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20241114 | 183600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20241114 | 183500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20241114 | 183400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20241114 | 183300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20241114 | 183200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20241114 | 183100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20241114 | 183000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20241114 | 182900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20241114 | 182800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20241114 | 182700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20241114 | 182600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20241114 | 182500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20241114 | 182400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20241114 | 182300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20241114 | 182200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20241114 | 182100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20241114 | 182000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20241114 | 181900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 33152 |
| 63 | 20241114 | 181800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20241114 | 181700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20241114 | 181600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20241114 | 181500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20241114 | 181400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20241114 | 181300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20241114 | 181200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20241114 | 181100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20241114 | 181000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20241114 | 180900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20241114 | 180800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20241114 | 180700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20241114 | 180600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20241114 | 180500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20241114 | 180400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20241114 | 180300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20241114 | 180200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20241114 | 180100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20241114 | 180000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20241114 | 175900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20241114 | 175800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20241114 | 175700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20241114 | 175600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20241114 | 175500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20241114 | 175400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20241114 | 175300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20241114 | 175200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20241114 | 175100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20241114 | 175000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20241114 | 174900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 33152 |
| 93 | 20241114 | 174800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20241114 | 174700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20241114 | 174600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20241114 | 174500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20241114 | 174400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20241114 | 174300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20241114 | 174200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20241114 | 174100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20241114 | 174000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20241114 | 173900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20241114 | 173800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20241114 | 173700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20241114 | 173600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20241114 | 173500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20241114 | 173400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20241114 | 173300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20241114 | 173200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20241114 | 173100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20241114 | 173000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20241114 | 172900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20241114 | 172800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20241114 | 172700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20241114 | 172600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20241114 | 172500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20241114 | 172400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20241114 | 172300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20241114 | 172200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20241114 | 172100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20241114 | 172000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20241114 | 171900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 33152 |
| 123 | 20241114 | 171800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20241114 | 171700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20241114 | 171600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20241114 | 171500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20241114 | 171400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20241114 | 171300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20241114 | 171200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20241114 | 171100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20241114 | 171000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20241114 | 170900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20241114 | 170800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20241114 | 170700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20241114 | 170600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20241114 | 170500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20241114 | 170400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20241114 | 170300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20241114 | 170200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20241114 | 170100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20241114 | 170000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20241114 | 165900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20241114 | 165800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20241114 | 165700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20241114 | 165600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20241114 | 165500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20241114 | 165400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20241114 | 165300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20241114 | 165200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20241114 | 165100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20241114 | 165000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20241114 | 164900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 33152 |
| 153 | 20241114 | 164800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20241114 | 164700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20241114 | 164600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20241114 | 164500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20241114 | 164400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20241114 | 164300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20241114 | 164200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20241114 | 164100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20241114 | 164000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20241114 | 163900 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20241114 | 163800 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20241114 | 163700 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20241114 | 163600 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20241114 | 163500 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20241114 | 163400 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20241114 | 163300 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20241114 | 163200 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20241114 | 163100 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20241114 | 163000 | 15275299100 | 74200 | 74200 | 74200 | 74200 | 33152 |
| 172 | 20241114 | 162900 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20241114 | 162800 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20241114 | 162700 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20241114 | 162600 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20241114 | 162500 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20241114 | 162400 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20241114 | 162300 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20241114 | 162200 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20241114 | 162100 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20241114 | 162000 | 12815420700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20241114 | 161900 | 12815420700 | 73800 | 73600 | 73900 | 73500 | 245 |
| 183 | 20241114 | 161800 | 12797362100 | 73600 | 73900 | 73900 | 73600 | 21 |
| 184 | 20241114 | 161700 | 12795810900 | 73900 | 73700 | 73900 | 73700 | 237 |
| 185 | 20241114 | 161600 | 12778318500 | 73700 | 74000 | 74000 | 73700 | 244 |
| 186 | 20241114 | 161500 | 12760273700 | 74000 | 74000 | 74100 | 73800 | 1463 |
| 187 | 20241114 | 161400 | 12652107000 | 74000 | 73900 | 74000 | 73900 | 358 |
| 188 | 20241114 | 161300 | 12625628500 | 74000 | 73900 | 74000 | 73700 | 608 |
| 189 | 20241114 | 161200 | 12580670200 | 73900 | 73800 | 74000 | 73700 | 1030 |
| 190 | 20241114 | 161100 | 12504692000 | 73800 | 73600 | 73900 | 73600 | 154 |
| 191 | 20241114 | 161000 | 12493348000 | 73500 | 74000 | 74000 | 73500 | 609 |
| 192 | 20241114 | 160900 | 12448453000 | 74000 | 74000 | 74100 | 73700 | 653 |
| 193 | 20241114 | 160800 | 12400205200 | 74000 | 74000 | 74000 | 73800 | 348 |
| 194 | 20241114 | 160700 | 12374458800 | 73900 | 74000 | 74000 | 73900 | 395 |
| 195 | 20241114 | 160600 | 12345243000 | 74000 | 73900 | 74000 | 73700 | 607 |
| 196 | 20241114 | 160500 | 12300398300 | 73900 | 74000 | 74000 | 73800 | 823 |
| 197 | 20241114 | 160400 | 12239575700 | 74000 | 74000 | 74000 | 73900 | 268 |
| 198 | 20241114 | 160300 | 12219743800 | 74000 | 73900 | 74000 | 73800 | 490 |
| 199 | 20241114 | 160200 | 12183504700 | 73900 | 73700 | 73900 | 73700 | 550 |
| 200 | 20241114 | 160100 | 12142917700 | 73800 | 73600 | 73900 | 73600 | 546 |
| 201 | 20241114 | 160000 | 12102638900 | 73900 | 73900 | 73900 | 73500 | 320 |
| 202 | 20241114 | 155900 | 12079066700 | 73800 | 73900 | 73900 | 73800 | 430 |
| 203 | 20241114 | 155800 | 12047296900 | 73900 | 73900 | 73900 | 73600 | 349 |
| 204 | 20241114 | 155700 | 12021573800 | 73700 | 73900 | 74000 | 73600 | 643 |
| 205 | 20241114 | 155600 | 11974116200 | 73900 | 73900 | 73900 | 73800 | 244 |
| 206 | 20241114 | 155500 | 11956088200 | 73600 | 73900 | 73900 | 73600 | 617 |
| 207 | 20241114 | 155400 | 11910515600 | 73800 | 73900 | 73900 | 73800 | 438 |
| 208 | 20241114 | 155300 | 11878164400 | 73800 | 73900 | 73900 | 73800 | 419 |
| 209 | 20241114 | 155200 | 11847225300 | 73900 | 74000 | 74000 | 73500 | 263 |
| 210 | 20241114 | 155100 | 11827828000 | 73900 | 73900 | 74000 | 73500 | 609 |
| 211 | 20241114 | 155000 | 11782876600 | 73900 | 73900 | 74000 | 73800 | 421 |
| 212 | 20241114 | 154900 | 11751756000 | 74000 | 73900 | 74000 | 73800 | 547 |
| 213 | 20241114 | 154800 | 11711329300 | 73800 | 73800 | 73900 | 73800 | 428 |
| 214 | 20241114 | 154700 | 11679732700 | 73800 | 73800 | 73900 | 73700 | 503 |
| 215 | 20241114 | 154600 | 11642605100 | 73700 | 73700 | 73900 | 73700 | 324 |
| 216 | 20241114 | 154500 | 11618690100 | 73800 | 73700 | 73800 | 73600 | 470 |
| 217 | 20241114 | 154400 | 11584030800 | 73600 | 73700 | 73700 | 73500 | 462 |
| 218 | 20241114 | 154300 | 11549993500 | 73600 | 73400 | 73700 | 73300 | 457 |
| 219 | 20241114 | 154200 | 11516373200 | 73500 | 73500 | 73600 | 73500 | 387 |
| 220 | 20241114 | 154100 | 11487917900 | 73500 | 73600 | 73600 | 73300 | 508 |
| 221 | 20241114 | 154000 | 11450602900 | 73600 | 73400 | 73600 | 73300 | 594 |
| 222 | 20241114 | 153900 | 11407025200 | 73400 | 73500 | 73600 | 73300 | 431 |
| 223 | 20241114 | 153800 | 11375383200 | 73200 | 73300 | 73600 | 73200 | 603 |
| 224 | 20241114 | 153700 | 11331097900 | 73200 | 73500 | 73500 | 73200 | 404 |
| 225 | 20241114 | 153600 | 11301429300 | 73500 | 73300 | 73500 | 73300 | 505 |
| 226 | 20241114 | 153500 | 11264356800 | 73300 | 73300 | 73400 | 73200 | 678 |
| 227 | 20241114 | 153400 | 11214641400 | 73300 | 73300 | 73300 | 73200 | 239 |
| 228 | 20241114 | 153300 | 11197127800 | 73300 | 73100 | 73300 | 73100 | 481 |
| 229 | 20241114 | 153200 | 11161898700 | 73200 | 73200 | 73300 | 73100 | 549 |
| 230 | 20241114 | 153100 | 11121704400 | 73200 | 73000 | 73200 | 73000 | 853 |
| 231 | 20241114 | 153000 | 11059312600 | 72900 | 72900 | 73000 | 72900 | 541 |
| 232 | 20241114 | 152900 | 11019827700 | 72900 | 72800 | 72900 | 72800 | 469 |
| 233 | 20241114 | 152800 | 10985640000 | 72900 | 72900 | 72900 | 72800 | 123 |
| 234 | 20241114 | 152700 | 10976674700 | 72800 | 72800 | 72900 | 72600 | 372 |
| 235 | 20241114 | 152600 | 10949596700 | 72800 | 72600 | 72800 | 72600 | 418 |
| 236 | 20241114 | 152500 | 10919184900 | 72600 | 72700 | 72800 | 72500 | 419 |
| 237 | 20241114 | 152400 | 10888730900 | 72600 | 72700 | 72700 | 72600 | 474 |
| 238 | 20241114 | 152300 | 10854277400 | 72700 | 72700 | 72700 | 72500 | 354 |
| 239 | 20241114 | 152200 | 10828552600 | 72600 | 72700 | 72700 | 72400 | 257 |
| 240 | 20241114 | 152100 | 10809898300 | 72700 | 72500 | 72700 | 72400 | 345 |
| 241 | 20241114 | 152000 | 10784863000 | 72500 | 72700 | 72700 | 72400 | 323 |
| 242 | 20241114 | 151900 | 10761415100 | 72700 | 72500 | 72800 | 72400 | 444 |
| 243 | 20241114 | 151800 | 10729144300 | 72500 | 72700 | 72800 | 72500 | 398 |
| 244 | 20241114 | 151700 | 10700228200 | 72700 | 72700 | 72700 | 72500 | 441 |
| 245 | 20241114 | 151600 | 10668177500 | 72700 | 72500 | 72700 | 72400 | 538 |
| 246 | 20241114 | 151500 | 10629126200 | 72500 | 72600 | 72600 | 72300 | 537 |
| 247 | 20241114 | 151400 | 10590203200 | 72700 | 72500 | 72700 | 72400 | 573 |
| 248 | 20241114 | 151300 | 10548640200 | 72500 | 72700 | 72700 | 72400 | 610 |
| 249 | 20241114 | 151200 | 10504370200 | 72600 | 72500 | 72700 | 72400 | 394 |
| 250 | 20241114 | 151100 | 10475767900 | 72500 | 72500 | 72600 | 72400 | 438 |
| 251 | 20241114 | 151000 | 10444018300 | 72500 | 72700 | 72700 | 72400 | 199 |
| 252 | 20241114 | 150900 | 10429579900 | 72500 | 72500 | 72600 | 72400 | 355 |
| 253 | 20241114 | 150800 | 10403823900 | 72500 | 72400 | 72500 | 72400 | 427 |
| 254 | 20241114 | 150700 | 10372901700 | 72400 | 72400 | 72600 | 72300 | 543 |
| 255 | 20241114 | 150600 | 10333555400 | 72300 | 72600 | 72600 | 72300 | 600 |
| 256 | 20241114 | 150500 | 10290070900 | 72600 | 72600 | 72600 | 72400 | 383 |
| 257 | 20241114 | 150400 | 10262279600 | 72400 | 72500 | 72600 | 72400 | 213 |
| 258 | 20241114 | 150300 | 10246828300 | 72600 | 72700 | 72700 | 72400 | 430 |
| 259 | 20241114 | 150200 | 10215643000 | 72700 | 72500 | 72700 | 72500 | 517 |
| 260 | 20241114 | 150100 | 10178123500 | 72600 | 72500 | 72600 | 72400 | 355 |
| 261 | 20241114 | 150000 | 10152362700 | 72400 | 72400 | 72600 | 72400 | 767 |
| 262 | 20241114 | 145900 | 10096784400 | 72400 | 72400 | 72500 | 72400 | 421 |
| 263 | 20241114 | 145800 | 10066300700 | 72400 | 72500 | 72600 | 72400 | 79 |
| 264 | 20241114 | 145700 | 10060571000 | 72600 | 72600 | 72600 | 72300 | 903 |
| 265 | 20241114 | 145600 | 9995116500 | 72500 | 72400 | 72500 | 72400 | 729 |
| 266 | 20241114 | 145500 | 9942266800 | 72500 | 72400 | 72500 | 72300 | 328 |
| 267 | 20241114 | 145400 | 9918512700 | 72300 | 72500 | 72500 | 72300 | 537 |
| 268 | 20241114 | 145300 | 9879610200 | 72500 | 72400 | 72600 | 72400 | 348 |
| 269 | 20241114 | 145200 | 9854398700 | 72400 | 72500 | 72600 | 72400 | 218 |
| 270 | 20241114 | 145100 | 9838612900 | 72500 | 72600 | 72700 | 72500 | 568 |
| 271 | 20241114 | 145000 | 9797395700 | 72700 | 72600 | 72700 | 72400 | 560 |
| 272 | 20241114 | 144900 | 9756740600 | 72600 | 72500 | 72700 | 72500 | 420 |
| 273 | 20241114 | 144800 | 9726254000 | 72700 | 72700 | 72800 | 72500 | 436 |
| 274 | 20241114 | 144700 | 9694589300 | 72700 | 72800 | 72800 | 72600 | 343 |
| 275 | 20241114 | 144600 | 9669633600 | 72600 | 72600 | 72800 | 72600 | 396 |
| 276 | 20241114 | 144500 | 9640864100 | 72600 | 72500 | 72700 | 72400 | 453 |
| 277 | 20241114 | 144400 | 9607971800 | 72500 | 72300 | 72700 | 72300 | 487 |
| 278 | 20241114 | 144300 | 9572670800 | 72400 | 72400 | 72600 | 72300 | 371 |
| 279 | 20241114 | 144200 | 9545800000 | 72400 | 72300 | 72600 | 72300 | 213 |
| 280 | 20241114 | 144100 | 9530387100 | 72200 | 72600 | 72600 | 72200 | 566 |
| 281 | 20241114 | 144000 | 9489387400 | 72500 | 72600 | 72600 | 72400 | 126 |
| 282 | 20241114 | 143900 | 9480249300 | 72600 | 72300 | 72600 | 72300 | 498 |
| 283 | 20241114 | 143800 | 9444177200 | 72300 | 72300 | 72400 | 72300 | 314 |
| 284 | 20241114 | 143700 | 9421472200 | 72400 | 72400 | 72500 | 72200 | 451 |
| 285 | 20241114 | 143600 | 9388839000 | 72400 | 72400 | 72400 | 72200 | 269 |
| 286 | 20241114 | 143500 | 9369385000 | 72600 | 72500 | 72600 | 72400 | 368 |
| 287 | 20241114 | 143400 | 9342707900 | 72400 | 72400 | 72500 | 72300 | 157 |
| 288 | 20241114 | 143300 | 9331335600 | 72500 | 72600 | 72600 | 72300 | 502 |
| 289 | 20241114 | 143200 | 9294984400 | 72600 | 72500 | 72700 | 72500 | 397 |
| 290 | 20241114 | 143100 | 9266179400 | 72400 | 72600 | 72700 | 72400 | 383 |
| 291 | 20241114 | 143000 | 9238387100 | 72600 | 72500 | 72700 | 72400 | 356 |
| 292 | 20241114 | 142900 | 9212530100 | 72700 | 72700 | 72700 | 72500 | 233 |
| 293 | 20241114 | 142800 | 9195619400 | 72600 | 72700 | 72700 | 72500 | 688 |
| 294 | 20241114 | 142700 | 9145671400 | 72900 | 72900 | 72900 | 72600 | 639 |
| 295 | 20241114 | 142600 | 9099197400 | 72900 | 72700 | 72900 | 72600 | 538 |
| 296 | 20241114 | 142500 | 9060011500 | 72700 | 72800 | 72800 | 72600 | 505 |
| 297 | 20241114 | 142400 | 9023287400 | 72800 | 72800 | 72900 | 72700 | 370 |
| 298 | 20241114 | 142300 | 8996331400 | 72900 | 73000 | 73000 | 72700 | 287 |
| 299 | 20241114 | 142200 | 8975441200 | 72900 | 72900 | 73000 | 72700 | 446 |
| 300 | 20241114 | 142100 | 8942926000 | 73000 | 72600 | 73000 | 72600 | 1669 |
| 301 | 20241114 | 142000 | 8821426000 | 72700 | 72700 | 72800 | 72500 | 791 |
| 302 | 20241114 | 141900 | 8763942100 | 72800 | 72700 | 72800 | 72400 | 780 |
| 303 | 20241114 | 141800 | 8707244100 | 72800 | 72400 | 72800 | 72400 | 1292 |
| 304 | 20241114 | 141700 | 8613466800 | 72400 | 71900 | 72400 | 71700 | 2004 |
| 305 | 20241114 | 141600 | 8468781700 | 71800 | 71600 | 71800 | 71500 | 519 |
| 306 | 20241114 | 141500 | 8431541700 | 71600 | 71800 | 71800 | 71600 | 819 |
| 307 | 20241114 | 141400 | 8372827700 | 71800 | 71800 | 71800 | 71800 | 91 |
| 308 | 20241114 | 141300 | 8366293900 | 71700 | 72000 | 72000 | 71700 | 191 |
| 309 | 20241114 | 141200 | 8352574500 | 72000 | 72000 | 72100 | 72000 | 140 |
| 310 | 20241114 | 141100 | 8342491400 | 71900 | 72200 | 72200 | 71900 | 78 |
| 311 | 20241114 | 141000 | 8336877500 | 72200 | 72100 | 72200 | 71800 | 268 |
| 312 | 20241114 | 140900 | 8317576200 | 72100 | 72000 | 72100 | 72000 | 48 |
| 313 | 20241114 | 140800 | 8314117100 | 72000 | 72100 | 72200 | 72000 | 119 |
| 314 | 20241114 | 140700 | 8305532500 | 72000 | 72000 | 72200 | 72000 | 135 |
| 315 | 20241114 | 140600 | 8295801900 | 72000 | 71900 | 72000 | 71900 | 178 |
| 316 | 20241114 | 140500 | 8282991800 | 71800 | 71900 | 72100 | 71800 | 186 |
| 317 | 20241114 | 140400 | 8269606200 | 71900 | 72100 | 72100 | 71700 | 241 |
| 318 | 20241114 | 140300 | 8252248700 | 72100 | 71800 | 72100 | 71700 | 290 |
| 319 | 20241114 | 140200 | 8231412000 | 71800 | 71700 | 71800 | 71700 | 54 |
| 320 | 20241114 | 140100 | 8227537400 | 71800 | 71900 | 72100 | 71800 | 212 |
| 321 | 20241114 | 140000 | 8212290000 | 71900 | 72000 | 72000 | 71800 | 114 |
| 322 | 20241114 | 135900 | 8204095300 | 72000 | 71900 | 72100 | 71900 | 241 |
| 323 | 20241114 | 135800 | 8186732900 | 71900 | 72000 | 72000 | 71900 | 118 |
| 324 | 20241114 | 135700 | 8178239300 | 72000 | 71900 | 72000 | 71900 | 100 |
| 325 | 20241114 | 135600 | 8171042600 | 71900 | 71800 | 72000 | 71800 | 237 |
| 326 | 20241114 | 135500 | 8154002900 | 71900 | 71800 | 71900 | 71800 | 33 |
| 327 | 20241114 | 135400 | 8151632400 | 71900 | 71800 | 72000 | 71700 | 153 |
| 328 | 20241114 | 135300 | 8140637000 | 71800 | 72100 | 72100 | 71800 | 465 |
| 329 | 20241114 | 135200 | 8107231200 | 72100 | 72000 | 72100 | 72000 | 132 |
| 330 | 20241114 | 135100 | 8097719300 | 72000 | 72000 | 72100 | 71900 | 192 |
| 331 | 20241114 | 135000 | 8083897500 | 72000 | 71900 | 72000 | 71900 | 208 |
| 332 | 20241114 | 134900 | 8068926800 | 71900 | 72000 | 72000 | 71900 | 129 |
| 333 | 20241114 | 134800 | 8059647800 | 72000 | 71900 | 72000 | 71700 | 280 |
| 334 | 20241114 | 134700 | 8039546100 | 71900 | 71900 | 72000 | 71900 | 127 |
| 335 | 20241114 | 134600 | 8030411600 | 71800 | 72000 | 72000 | 71800 | 192 |
| 336 | 20241114 | 134500 | 8016602500 | 72000 | 71900 | 72100 | 71900 | 269 |
| 337 | 20241114 | 134400 | 7997232600 | 72000 | 72000 | 72000 | 71900 | 192 |
| 338 | 20241114 | 134300 | 7983410700 | 72000 | 72000 | 72000 | 71900 | 71 |
| 339 | 20241114 | 134200 | 7978301100 | 71900 | 72000 | 72000 | 71900 | 102 |
| 340 | 20241114 | 134100 | 7970960000 | 71900 | 72000 | 72000 | 71900 | 205 |
| 341 | 20241114 | 134000 | 7956208800 | 71900 | 71900 | 72000 | 71900 | 66 |
| 342 | 20241114 | 133900 | 7951461500 | 71900 | 71800 | 71900 | 71800 | 594 |
| 343 | 20241114 | 133800 | 7908764100 | 71800 | 71800 | 71800 | 71700 | 109 |
| 344 | 20241114 | 133700 | 7900939700 | 71800 | 71800 | 71800 | 71600 | 213 |
| 345 | 20241114 | 133600 | 7885656200 | 71800 | 71800 | 71800 | 71700 | 141 |
| 346 | 20241114 | 133500 | 7875537600 | 71800 | 71600 | 71800 | 71600 | 869 |
| 347 | 20241114 | 133400 | 7813304500 | 71600 | 71400 | 71600 | 71400 | 146 |
| 348 | 20241114 | 133300 | 7802860800 | 71500 | 71500 | 71600 | 71400 | 391 |
| 349 | 20241114 | 133200 | 7774906200 | 71500 | 71400 | 71600 | 71400 | 220 |
| 350 | 20241114 | 133100 | 7759178500 | 71500 | 71300 | 71500 | 71300 | 198 |
| 351 | 20241114 | 133000 | 7745038900 | 71500 | 71300 | 71500 | 71300 | 132 |
| 352 | 20241114 | 132900 | 7735613200 | 71300 | 71300 | 71400 | 71200 | 302 |
| 353 | 20241114 | 132800 | 7714072200 | 71200 | 71200 | 71300 | 71200 | 124 |
| 354 | 20241114 | 132700 | 7705236100 | 71200 | 71200 | 71300 | 71000 | 125 |
| 355 | 20241114 | 132600 | 7696333500 | 71100 | 71500 | 71500 | 71100 | 1181 |
| 356 | 20241114 | 132500 | 7612309500 | 71200 | 71200 | 71500 | 71200 | 353 |
| 357 | 20241114 | 132400 | 7587090000 | 71200 | 71200 | 71500 | 71200 | 196 |
| 358 | 20241114 | 132300 | 7573108900 | 71200 | 71300 | 71500 | 71200 | 211 |
| 359 | 20241114 | 132200 | 7558059100 | 71300 | 71300 | 71400 | 71300 | 103 |
| 360 | 20241114 | 132100 | 7550712700 | 71300 | 71500 | 71600 | 71300 | 191 |
| 361 | 20241114 | 132000 | 7537064300 | 71400 | 71400 | 71600 | 71300 | 186 |
| 362 | 20241114 | 131900 | 7523775100 | 71500 | 71300 | 71500 | 71300 | 187 |
| 363 | 20241114 | 131800 | 7510411700 | 71500 | 71300 | 71500 | 71200 | 153 |
| 364 | 20241114 | 131700 | 7499496000 | 71300 | 71200 | 71300 | 71200 | 291 |
| 365 | 20241114 | 131600 | 7478753700 | 71200 | 71200 | 71500 | 71100 | 175 |
| 366 | 20241114 | 131500 | 7466274600 | 71100 | 71200 | 71400 | 71100 | 212 |
| 367 | 20241114 | 131400 | 7451190500 | 71200 | 71300 | 71400 | 71100 | 954 |
| 368 | 20241114 | 131300 | 7383257000 | 71300 | 71400 | 71600 | 71300 | 174 |
| 369 | 20241114 | 131200 | 7370831000 | 71400 | 71300 | 71500 | 71200 | 166 |
| 370 | 20241114 | 131100 | 7358977900 | 71300 | 71200 | 71500 | 71200 | 159 |
| 371 | 20241114 | 131000 | 7347629500 | 71200 | 71300 | 71500 | 71200 | 120 |
| 372 | 20241114 | 130900 | 7339073500 | 71300 | 71200 | 71500 | 71200 | 320 |
| 373 | 20241114 | 130800 | 7316250100 | 71400 | 71300 | 71500 | 71200 | 147 |
| 374 | 20241114 | 130700 | 7305759500 | 71300 | 71300 | 71400 | 71300 | 258 |
| 375 | 20241114 | 130600 | 7287343600 | 71300 | 71300 | 71400 | 71300 | 58 |
| 376 | 20241114 | 130500 | 7283207400 | 71300 | 71300 | 71500 | 71300 | 129 |
| 377 | 20241114 | 130400 | 7274000800 | 71300 | 71300 | 71400 | 71300 | 158 |
| 378 | 20241114 | 130300 | 7262726400 | 71300 | 71500 | 71600 | 71300 | 572 |
| 379 | 20241114 | 130200 | 7221931100 | 71300 | 71300 | 71500 | 71300 | 129 |
| 380 | 20241114 | 130100 | 7212717200 | 71300 | 71400 | 71500 | 71300 | 147 |
| 381 | 20241114 | 130000 | 7202219300 | 71400 | 71600 | 71600 | 71300 | 100 |
| 382 | 20241114 | 125900 | 7195076700 | 71600 | 71500 | 71600 | 71300 | 193 |
| 383 | 20241114 | 125800 | 7181280100 | 71500 | 71500 | 71600 | 71500 | 120 |
| 384 | 20241114 | 125700 | 7172695400 | 71500 | 71500 | 71600 | 71500 | 246 |
| 385 | 20241114 | 125600 | 7155089800 | 71500 | 71400 | 71500 | 71400 | 122 |
| 386 | 20241114 | 125500 | 7146369100 | 71500 | 71400 | 71500 | 71400 | 130 |
| 387 | 20241114 | 125400 | 7137080900 | 71400 | 71300 | 71600 | 71300 | 126 |
| 388 | 20241114 | 125300 | 7128081600 | 71300 | 71400 | 71600 | 71300 | 276 |
| 389 | 20241114 | 125200 | 7108355000 | 71400 | 71400 | 71700 | 71400 | 145 |
| 390 | 20241114 | 125100 | 7097981600 | 71400 | 71500 | 71600 | 71400 | 104 |
| 391 | 20241114 | 125000 | 7090541100 | 71600 | 71500 | 71600 | 71400 | 147 |
| 392 | 20241114 | 124900 | 7080028000 | 71500 | 71500 | 71700 | 71400 | 133 |
| 393 | 20241114 | 124800 | 7070504600 | 71400 | 71400 | 71600 | 71300 | 70 |
| 394 | 20241114 | 124700 | 7065500900 | 71300 | 71300 | 71700 | 71300 | 213 |
| 395 | 20241114 | 124600 | 7050267300 | 71400 | 71400 | 71600 | 71300 | 321 |
| 396 | 20241114 | 124500 | 7027341000 | 71500 | 71300 | 71600 | 71300 | 198 |
| 397 | 20241114 | 124400 | 7013192500 | 71300 | 71300 | 71500 | 71300 | 78 |
| 398 | 20241114 | 124300 | 7007626700 | 71400 | 71400 | 71600 | 71300 | 238 |
| 399 | 20241114 | 124200 | 6990616700 | 71300 | 71200 | 71500 | 71200 | 160 |
| 400 | 20241114 | 124100 | 6979188900 | 71300 | 71300 | 71700 | 71300 | 124 |
| 401 | 20241114 | 124000 | 6970329400 | 71300 | 71400 | 71600 | 71200 | 289 |
| 402 | 20241114 | 123900 | 6949714400 | 71400 | 71300 | 71500 | 71300 | 159 |
| 403 | 20241114 | 123800 | 6938359600 | 71300 | 71200 | 71500 | 71200 | 209 |
| 404 | 20241114 | 123700 | 6923434600 | 71400 | 71200 | 71400 | 71200 | 52 |
| 405 | 20241114 | 123600 | 6919725200 | 71400 | 71400 | 71700 | 71200 | 689 |
| 406 | 20241114 | 123500 | 6870584100 | 71400 | 71400 | 71600 | 71300 | 217 |
| 407 | 20241114 | 123400 | 6855082400 | 71400 | 71400 | 71800 | 71400 | 60 |
| 408 | 20241114 | 123300 | 6850789600 | 71400 | 71500 | 71800 | 71400 | 254 |
| 409 | 20241114 | 123200 | 6832627200 | 71500 | 71500 | 71800 | 71400 | 188 |
| 410 | 20241114 | 123100 | 6819177000 | 71500 | 71500 | 71800 | 71500 | 152 |
| 411 | 20241114 | 123000 | 6808295300 | 71500 | 71600 | 71900 | 71500 | 214 |
| 412 | 20241114 | 122900 | 6792960700 | 71700 | 71800 | 71900 | 71600 | 277 |
| 413 | 20241114 | 122800 | 6773097400 | 71800 | 71600 | 71900 | 71500 | 173 |
| 414 | 20241114 | 122700 | 6760702400 | 71700 | 71900 | 71900 | 71700 | 64 |
| 415 | 20241114 | 122600 | 6756108000 | 71900 | 71700 | 71900 | 71600 | 104 |
| 416 | 20241114 | 122500 | 6748651400 | 71800 | 71700 | 71800 | 71600 | 155 |
| 417 | 20241114 | 122400 | 6737544300 | 71800 | 71700 | 71900 | 71700 | 73 |
| 418 | 20241114 | 122300 | 6732304700 | 71700 | 71800 | 71800 | 71700 | 132 |
| 419 | 20241114 | 122200 | 6722830000 | 71900 | 71900 | 71900 | 71600 | 152 |
| 420 | 20241114 | 122100 | 6711909300 | 71700 | 71800 | 71800 | 71600 | 168 |
| 421 | 20241114 | 122000 | 6699852900 | 71800 | 71600 | 71900 | 71600 | 170 |
| 422 | 20241114 | 121900 | 6687651800 | 71600 | 71800 | 71800 | 71600 | 63 |
| 423 | 20241114 | 121800 | 6683134000 | 71700 | 71700 | 71800 | 71700 | 104 |
| 424 | 20241114 | 121700 | 6675673900 | 71800 | 71700 | 71900 | 71700 | 129 |
| 425 | 20241114 | 121600 | 6666413200 | 71800 | 71800 | 71800 | 71700 | 149 |
| 426 | 20241114 | 121500 | 6655717600 | 71800 | 71800 | 71900 | 71800 | 43 |
| 427 | 20241114 | 121400 | 6652627400 | 71800 | 71800 | 71900 | 71600 | 144 |
| 428 | 20241114 | 121300 | 6642297000 | 71900 | 71700 | 71900 | 71700 | 46 |
| 429 | 20241114 | 121200 | 6638990200 | 71700 | 71700 | 71900 | 71600 | 106 |
| 430 | 20241114 | 121100 | 6631383500 | 71900 | 71700 | 71900 | 71700 | 122 |
| 431 | 20241114 | 121000 | 6622625700 | 71600 | 71800 | 71900 | 71600 | 158 |
| 432 | 20241114 | 120900 | 6611285500 | 71800 | 71800 | 71800 | 71700 | 155 |
| 433 | 20241114 | 120800 | 6600158700 | 71800 | 71800 | 71800 | 71700 | 288 |
| 434 | 20241114 | 120700 | 6579483000 | 71800 | 71800 | 71800 | 71700 | 119 |
| 435 | 20241114 | 120600 | 6570941200 | 71800 | 71600 | 71800 | 71600 | 68 |
| 436 | 20241114 | 120500 | 6566066400 | 71700 | 71700 | 71700 | 71700 | 114 |
| 437 | 20241114 | 120400 | 6557892600 | 71700 | 71700 | 71800 | 71700 | 56 |
| 438 | 20241114 | 120300 | 6553873900 | 71700 | 71600 | 71700 | 71600 | 118 |
| 439 | 20241114 | 120200 | 6545422700 | 71600 | 71600 | 71600 | 71500 | 92 |
| 440 | 20241114 | 120100 | 6538838100 | 71600 | 71600 | 71600 | 71400 | 42 |
| 441 | 20241114 | 120000 | 6535834900 | 71600 | 71500 | 71600 | 71500 | 105 |
| 442 | 20241114 | 115900 | 6528324900 | 71600 | 71400 | 71600 | 71400 | 78 |
| 443 | 20241114 | 115800 | 6522753200 | 71500 | 71500 | 71600 | 71400 | 863 |
| 444 | 20241114 | 115700 | 6461047700 | 71600 | 71500 | 71600 | 71500 | 948 |
| 445 | 20241114 | 115600 | 6393263000 | 71500 | 71500 | 71500 | 71400 | 151 |
| 446 | 20241114 | 115500 | 6382470800 | 71400 | 71300 | 71500 | 71300 | 163 |
| 447 | 20241114 | 115400 | 6370836000 | 71500 | 71500 | 71500 | 71200 | 141 |
| 448 | 20241114 | 115300 | 6360771300 | 71400 | 71300 | 71500 | 71300 | 680 |
| 449 | 20241114 | 115200 | 6312271600 | 71300 | 71200 | 71300 | 71200 | 91 |
| 450 | 20241114 | 115100 | 6305788200 | 71300 | 71300 | 71300 | 71200 | 68 |
| 451 | 20241114 | 115000 | 6300942800 | 71300 | 71300 | 71300 | 71200 | 179 |
| 452 | 20241114 | 114900 | 6288184900 | 71300 | 71300 | 71300 | 71200 | 157 |
| 453 | 20241114 | 114800 | 6276996600 | 71400 | 71300 | 71500 | 71200 | 102 |
| 454 | 20241114 | 114700 | 6269713200 | 71500 | 71200 | 71600 | 71200 | 463 |
| 455 | 20241114 | 114600 | 6236641200 | 71300 | 71300 | 71300 | 71200 | 79 |
| 456 | 20241114 | 114500 | 6231011400 | 71300 | 71400 | 71400 | 71200 | 294 |
| 457 | 20241114 | 114400 | 6210061600 | 71400 | 71300 | 71400 | 71300 | 67 |
| 458 | 20241114 | 114300 | 6205280700 | 71400 | 71500 | 71500 | 71300 | 115 |
| 459 | 20241114 | 114200 | 6197064800 | 71500 | 71300 | 71500 | 71300 | 62 |
| 460 | 20241114 | 114100 | 6192641100 | 71300 | 71400 | 71400 | 71200 | 351 |
| 461 | 20241114 | 114000 | 6167611100 | 71400 | 71700 | 71700 | 71400 | 127 |
| 462 | 20241114 | 113900 | 6158525500 | 71400 | 71400 | 71700 | 71400 | 286 |
| 463 | 20241114 | 113800 | 6138089500 | 71400 | 71400 | 71500 | 71300 | 195 |
| 464 | 20241114 | 113700 | 6124168900 | 71500 | 71500 | 71700 | 71500 | 111 |
| 465 | 20241114 | 113600 | 6116223400 | 71500 | 71500 | 71700 | 71400 | 98 |
| 466 | 20241114 | 113500 | 6109213100 | 71400 | 71500 | 71600 | 71400 | 253 |
| 467 | 20241114 | 113400 | 6091137600 | 71400 | 71500 | 71500 | 71400 | 552 |
| 468 | 20241114 | 113300 | 6051682400 | 71600 | 71700 | 71700 | 71600 | 150 |
| 469 | 20241114 | 113200 | 6040937900 | 71800 | 71800 | 71800 | 71700 | 115 |
| 470 | 20241114 | 113100 | 6032682900 | 71800 | 71700 | 71800 | 71600 | 335 |
| 471 | 20241114 | 113000 | 6008676200 | 71800 | 71700 | 71800 | 71600 | 342 |
| 472 | 20241114 | 112900 | 5984155500 | 71800 | 71700 | 71800 | 71700 | 55 |
| 473 | 20241114 | 112800 | 5980210100 | 71600 | 71700 | 71700 | 71500 | 200 |
| 474 | 20241114 | 112700 | 5965880500 | 71700 | 71600 | 71800 | 71600 | 245 |
| 475 | 20241114 | 112600 | 5948320500 | 71700 | 71700 | 71700 | 71600 | 76 |
| 476 | 20241114 | 112500 | 5942873100 | 71700 | 71800 | 71900 | 71700 | 65 |
| 477 | 20241114 | 112400 | 5938203600 | 71800 | 71900 | 72000 | 71600 | 188 |
| 478 | 20241114 | 112300 | 5924701600 | 71800 | 71900 | 71900 | 71800 | 141 |
| 479 | 20241114 | 112200 | 5914566100 | 71900 | 71800 | 71900 | 71800 | 98 |
| 480 | 20241114 | 112100 | 5907526200 | 71800 | 71800 | 71900 | 71800 | 149 |
| 481 | 20241114 | 112000 | 5896821100 | 71800 | 71900 | 72100 | 71800 | 269 |
| 482 | 20241114 | 111900 | 5877461800 | 72000 | 71900 | 72100 | 71800 | 170 |
| 483 | 20241114 | 111800 | 5865239300 | 72100 | 72000 | 72100 | 71900 | 162 |
| 484 | 20241114 | 111700 | 5853570700 | 71900 | 71700 | 71900 | 71600 | 148 |
| 485 | 20241114 | 111600 | 5842939200 | 71700 | 71600 | 71800 | 71500 | 135 |
| 486 | 20241114 | 111500 | 5833270900 | 71700 | 71600 | 71700 | 71600 | 60 |
| 487 | 20241114 | 111400 | 5828969600 | 71600 | 71700 | 71700 | 71400 | 244 |
| 488 | 20241114 | 111300 | 5811504400 | 71400 | 71300 | 71700 | 71300 | 283 |
| 489 | 20241114 | 111200 | 5791299500 | 71300 | 71400 | 71700 | 71300 | 516 |
| 490 | 20241114 | 111100 | 5754466600 | 71400 | 71400 | 71800 | 71400 | 193 |
| 491 | 20241114 | 111000 | 5740663100 | 71400 | 71400 | 71500 | 71400 | 122 |
| 492 | 20241114 | 110900 | 5731949600 | 71400 | 71500 | 71500 | 71300 | 267 |
| 493 | 20241114 | 110800 | 5712885800 | 71500 | 71500 | 71500 | 71400 | 100 |
| 494 | 20241114 | 110700 | 5705739700 | 71500 | 71700 | 72100 | 71500 | 1190 |
| 495 | 20241114 | 110600 | 5620637000 | 71700 | 72300 | 72300 | 71700 | 326 |
| 496 | 20241114 | 110500 | 5597196600 | 72200 | 72300 | 72300 | 71700 | 369 |
| 497 | 20241114 | 110400 | 5570634800 | 72000 | 72000 | 72400 | 71800 | 741 |
| 498 | 20241114 | 110300 | 5517254200 | 72000 | 72000 | 72200 | 71700 | 369 |
| 499 | 20241114 | 110200 | 5490685300 | 72000 | 72000 | 72100 | 71500 | 484 |
| 500 | 20241114 | 110100 | 5455908200 | 72000 | 72000 | 72000 | 71600 | 308 |
| 501 | 20241114 | 110000 | 5433759100 | 71700 | 71800 | 72000 | 71600 | 388 |
| 502 | 20241114 | 105900 | 5405937500 | 71800 | 71900 | 72100 | 71800 | 373 |
| 503 | 20241114 | 105800 | 5379128200 | 72100 | 71600 | 72100 | 71600 | 329 |
| 504 | 20241114 | 105700 | 5355516800 | 71600 | 71800 | 71900 | 71200 | 449 |
| 505 | 20241114 | 105600 | 5323389200 | 71700 | 71300 | 71800 | 71300 | 470 |
| 506 | 20241114 | 105500 | 5289787000 | 71300 | 71100 | 71300 | 71000 | 320 |
| 507 | 20241114 | 105400 | 5267021900 | 71100 | 71200 | 71200 | 71000 | 694 |
| 508 | 20241114 | 105300 | 5217681000 | 71200 | 71500 | 71500 | 71200 | 193 |
| 509 | 20241114 | 105200 | 5203901300 | 71400 | 71500 | 71600 | 71300 | 261 |
| 510 | 20241114 | 105100 | 5185254300 | 71300 | 71600 | 71600 | 71200 | 424 |
| 511 | 20241114 | 105000 | 5154984700 | 71600 | 71500 | 71600 | 71200 | 616 |
| 512 | 20241114 | 104900 | 5110949100 | 71500 | 71200 | 71500 | 71200 | 507 |
| 513 | 20241114 | 104800 | 5074743600 | 71500 | 71400 | 71500 | 71100 | 187 |
| 514 | 20241114 | 104700 | 5061418300 | 71400 | 71100 | 71700 | 71100 | 467 |
| 515 | 20241114 | 104600 | 5028141400 | 70900 | 71400 | 71500 | 70900 | 1812 |
| 516 | 20241114 | 104500 | 4899323300 | 71500 | 71700 | 71900 | 71400 | 388 |
| 517 | 20241114 | 104400 | 4871516900 | 71700 | 71600 | 71900 | 71500 | 618 |
| 518 | 20241114 | 104300 | 4827216100 | 71700 | 71500 | 71800 | 71500 | 1082 |
| 519 | 20241114 | 104200 | 4749770000 | 71500 | 71200 | 71600 | 71200 | 331 |
| 520 | 20241114 | 104100 | 4726144700 | 71300 | 71300 | 71300 | 71100 | 453 |
| 521 | 20241114 | 104000 | 4693903400 | 71100 | 70900 | 71300 | 70800 | 1056 |
| 522 | 20241114 | 103900 | 4618988600 | 70900 | 70800 | 70900 | 70600 | 455 |
| 523 | 20241114 | 103800 | 4586808500 | 70900 | 71000 | 71000 | 70700 | 611 |
| 524 | 20241114 | 103700 | 4543564600 | 71000 | 70800 | 71100 | 70600 | 1388 |
| 525 | 20241114 | 103600 | 4445237300 | 70900 | 71500 | 71500 | 70800 | 1143 |
| 526 | 20241114 | 103500 | 4363915100 | 71500 | 71500 | 71600 | 71400 | 446 |
| 527 | 20241114 | 103400 | 4332014800 | 71600 | 71500 | 71600 | 71400 | 1578 |
| 528 | 20241114 | 103300 | 4219178500 | 71500 | 72100 | 72100 | 71500 | 2051 |
| 529 | 20241114 | 103200 | 4072254100 | 71800 | 72300 | 72300 | 71800 | 322 |
| 530 | 20241114 | 103100 | 4049067700 | 72000 | 72100 | 72500 | 71800 | 713 |
| 531 | 20241114 | 103000 | 3997622900 | 72000 | 71800 | 72100 | 71700 | 1279 |
| 532 | 20241114 | 102900 | 3905705100 | 71800 | 72000 | 72200 | 71800 | 1269 |
| 533 | 20241114 | 102800 | 3814463800 | 72000 | 72300 | 72300 | 72000 | 65 |
| 534 | 20241114 | 102700 | 3809774200 | 72500 | 72400 | 72600 | 72000 | 2732 |
| 535 | 20241114 | 102600 | 3612529800 | 72700 | 72700 | 72800 | 72400 | 902 |
| 536 | 20241114 | 102500 | 3547086700 | 72700 | 72600 | 72900 | 72500 | 530 |
| 537 | 20241114 | 102400 | 3508555400 | 72700 | 73300 | 73400 | 72500 | 991 |
| 538 | 20241114 | 102300 | 3436312800 | 72900 | 72700 | 73400 | 72700 | 1109 |
| 539 | 20241114 | 102200 | 3355496700 | 72600 | 72900 | 72900 | 72600 | 346 |
| 540 | 20241114 | 102100 | 3330318400 | 72900 | 72600 | 72900 | 72500 | 1002 |
| 541 | 20241114 | 102000 | 3257482500 | 72600 | 72600 | 72800 | 72300 | 835 |
| 542 | 20241114 | 101900 | 3196892700 | 72600 | 72700 | 73000 | 72500 | 888 |
| 543 | 20241114 | 101800 | 3132392200 | 72600 | 72500 | 72900 | 72300 | 1343 |
| 544 | 20241114 | 101700 | 3034877900 | 72600 | 72500 | 72700 | 72300 | 1878 |
| 545 | 20241114 | 101600 | 2898884000 | 72500 | 73000 | 73100 | 72500 | 1783 |
| 546 | 20241114 | 101500 | 2769166200 | 72900 | 73200 | 73400 | 72700 | 2473 |
| 547 | 20241114 | 101400 | 2588488500 | 73200 | 73400 | 73600 | 73200 | 2072 |
| 548 | 20241114 | 101300 | 2436421900 | 73400 | 73300 | 73700 | 73200 | 2125 |
| 549 | 20241114 | 101200 | 2280458000 | 73500 | 73800 | 73900 | 73300 | 2431 |
| 550 | 20241114 | 101100 | 2101822600 | 73400 | 73800 | 74000 | 73400 | 1257 |
| 551 | 20241114 | 101000 | 2009198600 | 73800 | 74100 | 74400 | 73700 | 545 |
| 552 | 20241114 | 100900 | 1968808500 | 74100 | 73800 | 74500 | 73700 | 2671 |
| 553 | 20241114 | 100800 | 1770956500 | 73700 | 73700 | 73800 | 73600 | 1012 |
| 554 | 20241114 | 100700 | 1696361000 | 73700 | 73700 | 73800 | 73300 | 1520 |
| 555 | 20241114 | 100600 | 1584483500 | 73700 | 73500 | 73800 | 73300 | 714 |
| 556 | 20241114 | 100500 | 1531999700 | 73600 | 73900 | 74000 | 73400 | 2570 |
| 557 | 20241114 | 100400 | 1342612000 | 73700 | 74000 | 74200 | 73500 | 2545 |
| 558 | 20241114 | 100300 | 1154753000 | 73800 | 74600 | 74700 | 73500 | 1546 |
| 559 | 20241114 | 100200 | 1040282500 | 74400 | 75000 | 75100 | 74400 | 2963 |
| 560 | 20241114 | 100100 | 818699500 | 75000 | 74900 | 75000 | 74600 | 3271 |
| 561 | 20241114 | 100000 | 573875300 | 74900 | 73900 | 75300 | 73600 | 7696 |