34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 3 | 20241204 | 192500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20241204 | 192400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20241204 | 192300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20241204 | 192200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20241204 | 192100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20241204 | 192000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20241204 | 191900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20241204 | 191800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20241204 | 191700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20241204 | 191600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20241204 | 191500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20241204 | 191400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20241204 | 191300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20241204 | 191200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20241204 | 191100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20241204 | 191000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20241204 | 190900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20241204 | 190800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20241204 | 190700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20241204 | 190600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20241204 | 190500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20241204 | 190400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20241204 | 190300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20241204 | 190200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20241204 | 190100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20241204 | 190000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20241204 | 185900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20241204 | 185800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20241204 | 185700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20241204 | 185600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 33 | 20241204 | 185500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20241204 | 185400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20241204 | 185300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20241204 | 185200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20241204 | 185100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20241204 | 185000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20241204 | 184900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20241204 | 184800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20241204 | 184700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20241204 | 184600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20241204 | 184500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20241204 | 184400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20241204 | 184300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20241204 | 184200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20241204 | 184100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20241204 | 184000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20241204 | 183900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20241204 | 183800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20241204 | 183700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20241204 | 183600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20241204 | 183500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20241204 | 183400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20241204 | 183300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20241204 | 183200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20241204 | 183100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20241204 | 183000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20241204 | 182900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20241204 | 182800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20241204 | 182700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20241204 | 182600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 63 | 20241204 | 182500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20241204 | 182400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20241204 | 182300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20241204 | 182200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20241204 | 182100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20241204 | 182000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20241204 | 181900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20241204 | 181800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20241204 | 181700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20241204 | 181600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20241204 | 181500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20241204 | 181400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20241204 | 181300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20241204 | 181200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20241204 | 181100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20241204 | 181000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20241204 | 180900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20241204 | 180800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20241204 | 180700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20241204 | 180600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20241204 | 180500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20241204 | 180400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20241204 | 180300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20241204 | 180200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20241204 | 180100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20241204 | 180000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20241204 | 175900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20241204 | 175800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20241204 | 175700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20241204 | 175600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 93 | 20241204 | 175500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20241204 | 175400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20241204 | 175300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20241204 | 175200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20241204 | 175100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20241204 | 175000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20241204 | 174900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20241204 | 174800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20241204 | 174700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20241204 | 174600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20241204 | 174500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20241204 | 174400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20241204 | 174300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20241204 | 174200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20241204 | 174100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20241204 | 174000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20241204 | 173900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20241204 | 173800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20241204 | 173700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20241204 | 173600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20241204 | 173500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20241204 | 173400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20241204 | 173300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20241204 | 173200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20241204 | 173100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20241204 | 173000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20241204 | 172900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20241204 | 172800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20241204 | 172700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20241204 | 172600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 123 | 20241204 | 172500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20241204 | 172400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20241204 | 172300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20241204 | 172200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20241204 | 172100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20241204 | 172000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20241204 | 171900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20241204 | 171800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20241204 | 171700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20241204 | 171600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20241204 | 171500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20241204 | 171400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20241204 | 171300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20241204 | 171200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20241204 | 171100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20241204 | 171000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20241204 | 170900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20241204 | 170800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20241204 | 170700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20241204 | 170600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20241204 | 170500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20241204 | 170400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20241204 | 170300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20241204 | 170200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20241204 | 170100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20241204 | 170000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20241204 | 165900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20241204 | 165800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20241204 | 165700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20241204 | 165600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 153 | 20241204 | 165500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20241204 | 165400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20241204 | 165300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20241204 | 165200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20241204 | 165100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20241204 | 165000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20241204 | 164900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20241204 | 164800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20241204 | 164700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20241204 | 164600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20241204 | 164500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20241204 | 164400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20241204 | 164300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20241204 | 164200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20241204 | 164100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20241204 | 164000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20241204 | 163900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20241204 | 163800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20241204 | 163700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20241204 | 163600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20241204 | 163500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20241204 | 163400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20241204 | 163300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20241204 | 163200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20241204 | 163100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20241204 | 163000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20241204 | 162900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20241204 | 162800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20241204 | 162700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20241204 | 162600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 183 | 20241204 | 162500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20241204 | 162400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20241204 | 162300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20241204 | 162200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20241204 | 162100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20241204 | 162000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20241204 | 161900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20241204 | 161800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20241204 | 161700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20241204 | 161600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20241204 | 161500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20241204 | 161400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20241204 | 161300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20241204 | 161200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20241204 | 161100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20241204 | 161000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20241204 | 160900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20241204 | 160800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20241204 | 160700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20241204 | 160600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20241204 | 160500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20241204 | 160400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20241204 | 160300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20241204 | 160200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20241204 | 160100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20241204 | 160000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20241204 | 155900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20241204 | 155800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20241204 | 155700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20241204 | 155600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 213 | 20241204 | 155500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20241204 | 155400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20241204 | 155300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20241204 | 155200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20241204 | 155100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20241204 | 155000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20241204 | 154900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20241204 | 154800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20241204 | 154700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20241204 | 154600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20241204 | 154500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20241204 | 154400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20241204 | 154300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20241204 | 154200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20241204 | 154100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20241204 | 154000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20241204 | 153900 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20241204 | 153800 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20241204 | 153700 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20241204 | 153600 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20241204 | 153500 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20241204 | 153400 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20241204 | 153300 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20241204 | 153200 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20241204 | 153100 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20241204 | 153000 | 17898669300 | 82300 | 82300 | 82300 | 82300 | 3311 |
| 239 | 20241204 | 152900 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 240 | 20241204 | 152800 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 241 | 20241204 | 152700 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 242 | 20241204 | 152600 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 243 | 20241204 | 152500 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 244 | 20241204 | 152400 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 245 | 20241204 | 152300 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 246 | 20241204 | 152200 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 247 | 20241204 | 152100 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 248 | 20241204 | 152000 | 17626174000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 249 | 20241204 | 151900 | 17626174000 | 82100 | 82100 | 82300 | 82000 | 792 |
| 250 | 20241204 | 151800 | 17561150800 | 82200 | 82300 | 82300 | 82100 | 1836 |
| 251 | 20241204 | 151700 | 17410332000 | 82300 | 82400 | 82400 | 82200 | 490 |
| 252 | 20241204 | 151600 | 17369980800 | 82400 | 82400 | 82400 | 82300 | 181 |
| 253 | 20241204 | 151500 | 17355073600 | 82400 | 82400 | 82400 | 82300 | 412 |
| 254 | 20241204 | 151400 | 17321135600 | 82400 | 82200 | 82400 | 82200 | 499 |
| 255 | 20241204 | 151300 | 17280084900 | 82200 | 82400 | 82400 | 82100 | 462 |
| 256 | 20241204 | 151200 | 17242068700 | 82400 | 82400 | 82400 | 82300 | 300 |
| 257 | 20241204 | 151100 | 17217361500 | 82400 | 82200 | 82400 | 82100 | 946 |
| 258 | 20241204 | 151000 | 17139550700 | 82100 | 82400 | 82400 | 82100 | 577 |
| 259 | 20241204 | 150900 | 17092093600 | 82400 | 82300 | 82400 | 82300 | 261 |
| 260 | 20241204 | 150800 | 17070595800 | 82300 | 82400 | 82400 | 82300 | 422 |
| 261 | 20241204 | 150700 | 17035827300 | 82400 | 82400 | 82400 | 82100 | 955 |
| 262 | 20241204 | 150600 | 16957279000 | 82400 | 82400 | 82400 | 82300 | 399 |
| 263 | 20241204 | 150500 | 16924402800 | 82400 | 82300 | 82400 | 82300 | 325 |
| 264 | 20241204 | 150400 | 16897648100 | 82300 | 82200 | 82400 | 82200 | 618 |
| 265 | 20241204 | 150300 | 16846786900 | 82200 | 82400 | 82400 | 82200 | 274 |
| 266 | 20241204 | 150200 | 16824225500 | 82400 | 82300 | 82500 | 82200 | 557 |
| 267 | 20241204 | 150100 | 16778333800 | 82300 | 82300 | 82300 | 82200 | 234 |
| 268 | 20241204 | 150000 | 16759075700 | 82300 | 82300 | 82300 | 82200 | 466 |
| 269 | 20241204 | 145900 | 16720733500 | 82300 | 82300 | 82300 | 82200 | 481 |
| 270 | 20241204 | 145800 | 16681153700 | 82300 | 82400 | 82400 | 82300 | 1160 |
| 271 | 20241204 | 145700 | 16585664300 | 82400 | 82400 | 82400 | 82300 | 359 |
| 272 | 20241204 | 145600 | 16556092000 | 82300 | 82200 | 82400 | 82200 | 1040 |
| 273 | 20241204 | 145500 | 16470530300 | 82200 | 82300 | 82400 | 82100 | 1432 |
| 274 | 20241204 | 145400 | 16352670900 | 82300 | 82400 | 82400 | 82300 | 609 |
| 275 | 20241204 | 145300 | 16302522300 | 82300 | 82400 | 82400 | 82300 | 701 |
| 276 | 20241204 | 145200 | 16244767000 | 82400 | 82400 | 82400 | 82300 | 432 |
| 277 | 20241204 | 145100 | 16209173100 | 82400 | 82400 | 82400 | 82300 | 567 |
| 278 | 20241204 | 145000 | 16162491700 | 82300 | 82400 | 82400 | 82300 | 502 |
| 279 | 20241204 | 144900 | 16121133900 | 82400 | 82300 | 82400 | 82300 | 964 |
| 280 | 20241204 | 144800 | 16041736000 | 82400 | 82400 | 82400 | 82300 | 606 |
| 281 | 20241204 | 144700 | 15991803100 | 82300 | 82400 | 82400 | 82300 | 466 |
| 282 | 20241204 | 144600 | 15953412100 | 82400 | 82400 | 82400 | 82300 | 1332 |
| 283 | 20241204 | 144500 | 15843716600 | 82400 | 82300 | 82400 | 82300 | 342 |
| 284 | 20241204 | 144400 | 15815542700 | 82400 | 82400 | 82400 | 82300 | 294 |
| 285 | 20241204 | 144300 | 15791318300 | 82400 | 82300 | 82400 | 82300 | 343 |
| 286 | 20241204 | 144200 | 15763065300 | 82400 | 82500 | 82500 | 82300 | 563 |
| 287 | 20241204 | 144100 | 15716675100 | 82500 | 82400 | 82500 | 82300 | 1291 |
| 288 | 20241204 | 144000 | 15610294900 | 82300 | 82400 | 82400 | 82300 | 331 |
| 289 | 20241204 | 143900 | 15583028800 | 82400 | 82400 | 82500 | 82300 | 2684 |
| 290 | 20241204 | 143800 | 15361846600 | 82400 | 82400 | 82400 | 82300 | 1759 |
| 291 | 20241204 | 143700 | 15216930000 | 82400 | 82400 | 82400 | 82300 | 407 |
| 292 | 20241204 | 143600 | 15183408200 | 82400 | 82400 | 82400 | 82300 | 883 |
| 293 | 20241204 | 143500 | 15110706000 | 82400 | 82400 | 82400 | 82300 | 450 |
| 294 | 20241204 | 143400 | 15073635900 | 82400 | 82400 | 82400 | 82300 | 561 |
| 295 | 20241204 | 143300 | 15027424400 | 82400 | 82400 | 82400 | 82400 | 507 |
| 296 | 20241204 | 143200 | 14985647600 | 82400 | 82400 | 82400 | 82300 | 496 |
| 297 | 20241204 | 143100 | 14944784000 | 82400 | 82400 | 82400 | 82300 | 435 |
| 298 | 20241204 | 143000 | 14908946200 | 82400 | 82200 | 82400 | 82200 | 1031 |
| 299 | 20241204 | 142900 | 14824063500 | 82300 | 82200 | 82300 | 82200 | 338 |
| 300 | 20241204 | 142800 | 14796254600 | 82300 | 82400 | 82400 | 82200 | 1380 |
| 301 | 20241204 | 142700 | 14682664700 | 82400 | 82400 | 82400 | 82300 | 251 |
| 302 | 20241204 | 142600 | 14661990800 | 82400 | 82400 | 82400 | 82300 | 488 |
| 303 | 20241204 | 142500 | 14621788300 | 82400 | 82400 | 82400 | 82300 | 637 |
| 304 | 20241204 | 142400 | 14569340200 | 82400 | 82400 | 82400 | 82300 | 680 |
| 305 | 20241204 | 142300 | 14513321700 | 82400 | 82400 | 82400 | 82300 | 345 |
| 306 | 20241204 | 142200 | 14484910600 | 82400 | 82300 | 82400 | 82300 | 1990 |
| 307 | 20241204 | 142100 | 14320939000 | 82300 | 82400 | 82400 | 82300 | 334 |
| 308 | 20241204 | 142000 | 14293426800 | 82300 | 82200 | 82300 | 82100 | 1252 |
| 309 | 20241204 | 141900 | 14190502200 | 82200 | 82200 | 82200 | 82100 | 241 |
| 310 | 20241204 | 141800 | 14170696700 | 82200 | 82200 | 82300 | 82200 | 799 |
| 311 | 20241204 | 141700 | 14104997000 | 82300 | 82300 | 82300 | 82200 | 340 |
| 312 | 20241204 | 141600 | 14077031800 | 82300 | 82300 | 82400 | 82200 | 667 |
| 313 | 20241204 | 141500 | 14022133200 | 82400 | 82300 | 82400 | 82300 | 325 |
| 314 | 20241204 | 141400 | 13995373900 | 82300 | 82300 | 82300 | 82200 | 239 |
| 315 | 20241204 | 141300 | 13975708700 | 82300 | 82400 | 82400 | 82200 | 398 |
| 316 | 20241204 | 141200 | 13942953700 | 82400 | 82400 | 82500 | 82200 | 733 |
| 317 | 20241204 | 141100 | 13882578100 | 82400 | 82300 | 82400 | 82300 | 231 |
| 318 | 20241204 | 141000 | 13863547000 | 82400 | 82400 | 82400 | 82300 | 302 |
| 319 | 20241204 | 140900 | 13838669000 | 82400 | 82400 | 82400 | 82300 | 191 |
| 320 | 20241204 | 140800 | 13822939800 | 82400 | 82400 | 82400 | 82300 | 358 |
| 321 | 20241204 | 140700 | 13793447000 | 82300 | 82300 | 82400 | 82300 | 206 |
| 322 | 20241204 | 140600 | 13776479900 | 82300 | 82300 | 82400 | 82200 | 506 |
| 323 | 20241204 | 140500 | 13734839300 | 82300 | 82300 | 82300 | 82200 | 226 |
| 324 | 20241204 | 140400 | 13716245900 | 82200 | 82300 | 82400 | 82200 | 381 |
| 325 | 20241204 | 140300 | 13684885800 | 82400 | 82300 | 82400 | 82300 | 167 |
| 326 | 20241204 | 140200 | 13671138900 | 82300 | 82400 | 82500 | 82300 | 639 |
| 327 | 20241204 | 140100 | 13618503200 | 82400 | 82400 | 82400 | 82300 | 266 |
| 328 | 20241204 | 140000 | 13596591000 | 82400 | 82300 | 82400 | 82300 | 226 |
| 329 | 20241204 | 135900 | 13577972200 | 82400 | 82400 | 82400 | 82300 | 228 |
| 330 | 20241204 | 135800 | 13559193600 | 82400 | 82400 | 82400 | 82300 | 388 |
| 331 | 20241204 | 135700 | 13527228100 | 82400 | 82300 | 82400 | 82300 | 378 |
| 332 | 20241204 | 135600 | 13496090300 | 82400 | 82400 | 82400 | 82300 | 201 |
| 333 | 20241204 | 135500 | 13479531200 | 82400 | 82300 | 82400 | 82300 | 246 |
| 334 | 20241204 | 135400 | 13459267900 | 82400 | 82400 | 82400 | 82300 | 525 |
| 335 | 20241204 | 135300 | 13416048100 | 82400 | 82300 | 82400 | 82300 | 315 |
| 336 | 20241204 | 135200 | 13390099400 | 82300 | 82400 | 82400 | 82300 | 803 |
| 337 | 20241204 | 135100 | 13323994600 | 82400 | 82400 | 82400 | 82300 | 250 |
| 338 | 20241204 | 135000 | 13303405500 | 82400 | 82400 | 82400 | 82300 | 217 |
| 339 | 20241204 | 134900 | 13285533400 | 82400 | 82400 | 82500 | 82300 | 2531 |
| 340 | 20241204 | 134800 | 13076968300 | 82400 | 82200 | 82400 | 82200 | 650 |
| 341 | 20241204 | 134700 | 13023437200 | 82300 | 82400 | 82400 | 82300 | 1223 |
| 342 | 20241204 | 134600 | 12922768400 | 82400 | 82400 | 82400 | 82300 | 237 |
| 343 | 20241204 | 134500 | 12903249300 | 82300 | 82200 | 82400 | 82200 | 974 |
| 344 | 20241204 | 134400 | 12823094700 | 82200 | 82300 | 82300 | 82200 | 236 |
| 345 | 20241204 | 134300 | 12803680800 | 82300 | 82400 | 82400 | 82100 | 309 |
| 346 | 20241204 | 134200 | 12778273900 | 82400 | 82300 | 82400 | 82100 | 361 |
| 347 | 20241204 | 134100 | 12748579700 | 82300 | 82300 | 82400 | 82200 | 317 |
| 348 | 20241204 | 134000 | 12722493100 | 82400 | 82400 | 82400 | 82200 | 424 |
| 349 | 20241204 | 133900 | 12687601400 | 82300 | 82400 | 82400 | 82300 | 177 |
| 350 | 20241204 | 133800 | 12673025100 | 82400 | 82400 | 82400 | 82300 | 122 |
| 351 | 20241204 | 133700 | 12662978100 | 82400 | 82400 | 82400 | 82300 | 185 |
| 352 | 20241204 | 133600 | 12647737900 | 82400 | 82400 | 82400 | 82300 | 107 |
| 353 | 20241204 | 133500 | 12638926600 | 82400 | 82400 | 82400 | 82300 | 299 |
| 354 | 20241204 | 133400 | 12614298800 | 82300 | 82400 | 82400 | 82300 | 200 |
| 355 | 20241204 | 133300 | 12597826600 | 82400 | 82400 | 82400 | 82300 | 40 |
| 356 | 20241204 | 133200 | 12594531200 | 82400 | 82400 | 82400 | 82300 | 191 |
| 357 | 20241204 | 133100 | 12578799600 | 82400 | 82200 | 82400 | 82200 | 781 |
| 358 | 20241204 | 133000 | 12514561900 | 82100 | 82100 | 82200 | 82100 | 189 |
| 359 | 20241204 | 132900 | 12499035700 | 82100 | 82200 | 82200 | 82100 | 632 |
| 360 | 20241204 | 132800 | 12447092200 | 82100 | 82200 | 82200 | 82100 | 132 |
| 361 | 20241204 | 132700 | 12436248600 | 82200 | 82200 | 82200 | 82000 | 264 |
| 362 | 20241204 | 132600 | 12414562000 | 82100 | 82200 | 82300 | 82000 | 306 |
| 363 | 20241204 | 132500 | 12389428500 | 82200 | 82300 | 82400 | 82200 | 306 |
| 364 | 20241204 | 132400 | 12364248200 | 82400 | 82400 | 82400 | 82300 | 268 |
| 365 | 20241204 | 132300 | 12342188800 | 82300 | 82400 | 82400 | 82300 | 133 |
| 366 | 20241204 | 132200 | 12331236500 | 82400 | 82300 | 82400 | 82300 | 157 |
| 367 | 20241204 | 132100 | 12318305500 | 82300 | 82400 | 82400 | 82300 | 192 |
| 368 | 20241204 | 132000 | 12302499200 | 82400 | 82400 | 82400 | 82300 | 263 |
| 369 | 20241204 | 131900 | 12280845800 | 82300 | 82300 | 82400 | 82300 | 473 |
| 370 | 20241204 | 131800 | 12241917200 | 82300 | 82400 | 82400 | 82300 | 361 |
| 371 | 20241204 | 131700 | 12212195000 | 82400 | 82100 | 82400 | 82100 | 872 |
| 372 | 20241204 | 131600 | 12140490600 | 82200 | 82100 | 82200 | 82100 | 265 |
| 373 | 20241204 | 131500 | 12118726300 | 82200 | 82100 | 82200 | 82100 | 95 |
| 374 | 20241204 | 131400 | 12110920500 | 82200 | 82200 | 82200 | 82100 | 235 |
| 375 | 20241204 | 131300 | 12091618100 | 82100 | 82100 | 82200 | 82100 | 170 |
| 376 | 20241204 | 131200 | 12077659100 | 82200 | 82200 | 82200 | 82100 | 1241 |
| 377 | 20241204 | 131100 | 11975766300 | 82200 | 82200 | 82200 | 82100 | 155 |
| 378 | 20241204 | 131000 | 11963025800 | 82100 | 82100 | 82200 | 82100 | 247 |
| 379 | 20241204 | 130900 | 11942743400 | 82200 | 82200 | 82200 | 82100 | 101 |
| 380 | 20241204 | 130800 | 11934445700 | 82200 | 82200 | 82200 | 82100 | 152 |
| 381 | 20241204 | 130700 | 11921959500 | 82200 | 82300 | 82300 | 82100 | 150 |
| 382 | 20241204 | 130600 | 11909628400 | 82300 | 82400 | 82400 | 82200 | 1364 |
| 383 | 20241204 | 130500 | 11797463700 | 82300 | 82400 | 82400 | 82200 | 286 |
| 384 | 20241204 | 130400 | 11773929300 | 82400 | 82200 | 82400 | 82200 | 182 |
| 385 | 20241204 | 130300 | 11758952400 | 82300 | 82300 | 82300 | 82300 | 63 |
| 386 | 20241204 | 130200 | 11753767500 | 82300 | 82300 | 82400 | 82200 | 233 |
| 387 | 20241204 | 130100 | 11734588600 | 82300 | 82300 | 82300 | 82200 | 180 |
| 388 | 20241204 | 130000 | 11719779100 | 82300 | 82400 | 82400 | 82300 | 103 |
| 389 | 20241204 | 125900 | 11711296900 | 82400 | 82400 | 82400 | 82300 | 225 |
| 390 | 20241204 | 125800 | 11692766000 | 82400 | 82400 | 82500 | 82300 | 93 |
| 391 | 20241204 | 125700 | 11685109500 | 82500 | 82400 | 82500 | 82300 | 210 |
| 392 | 20241204 | 125600 | 11667806200 | 82400 | 82500 | 82500 | 82300 | 348 |
| 393 | 20241204 | 125500 | 11639129500 | 82500 | 82300 | 82500 | 82300 | 414 |
| 394 | 20241204 | 125400 | 11605015100 | 82400 | 82400 | 82400 | 82300 | 319 |
| 395 | 20241204 | 125300 | 11578752100 | 82400 | 82400 | 82400 | 82300 | 135 |
| 396 | 20241204 | 125200 | 11567637200 | 82400 | 82400 | 82400 | 82300 | 158 |
| 397 | 20241204 | 125100 | 11554622400 | 82400 | 82400 | 82400 | 82300 | 211 |
| 398 | 20241204 | 125000 | 11537248600 | 82300 | 82400 | 82400 | 82200 | 200 |
| 399 | 20241204 | 124900 | 11520787800 | 82300 | 82400 | 82400 | 82200 | 374 |
| 400 | 20241204 | 124800 | 11490002600 | 82300 | 82400 | 82500 | 82300 | 165 |
| 401 | 20241204 | 124700 | 11476412600 | 82400 | 82500 | 82600 | 82300 | 120 |
| 402 | 20241204 | 124600 | 11466528000 | 82400 | 82700 | 82700 | 82300 | 264 |
| 403 | 20241204 | 124500 | 11444772000 | 82700 | 82500 | 82700 | 82400 | 118 |
| 404 | 20241204 | 124400 | 11435039800 | 82300 | 82600 | 82600 | 82300 | 157 |
| 405 | 20241204 | 124300 | 11422101700 | 82600 | 82500 | 82800 | 82400 | 329 |
| 406 | 20241204 | 124200 | 11394977200 | 82500 | 82800 | 82800 | 82300 | 2825 |
| 407 | 20241204 | 124100 | 11162083000 | 82800 | 82800 | 82800 | 82500 | 191 |
| 408 | 20241204 | 124000 | 11146298900 | 82800 | 82600 | 82800 | 82400 | 123 |
| 409 | 20241204 | 123900 | 11136142800 | 82500 | 82600 | 82800 | 82400 | 127 |
| 410 | 20241204 | 123800 | 11125649900 | 82600 | 82800 | 82800 | 82500 | 117 |
| 411 | 20241204 | 123700 | 11115983600 | 82700 | 82800 | 82800 | 82600 | 28 |
| 412 | 20241204 | 123600 | 11113669700 | 82800 | 82700 | 82800 | 82500 | 163 |
| 413 | 20241204 | 123500 | 11100195600 | 82700 | 82700 | 82800 | 82500 | 122 |
| 414 | 20241204 | 123400 | 11090112700 | 82700 | 82600 | 82700 | 82600 | 82 |
| 415 | 20241204 | 123300 | 11083336800 | 82600 | 82600 | 82700 | 82500 | 1069 |
| 416 | 20241204 | 123200 | 10995129500 | 82600 | 82800 | 82800 | 82600 | 147 |
| 417 | 20241204 | 123100 | 10982962200 | 82600 | 82700 | 82800 | 82500 | 366 |
| 418 | 20241204 | 123000 | 10952722900 | 82800 | 82600 | 82800 | 82600 | 66 |
| 419 | 20241204 | 122900 | 10947263000 | 82800 | 82800 | 82800 | 82600 | 179 |
| 420 | 20241204 | 122800 | 10932465000 | 82800 | 82700 | 82800 | 82600 | 102 |
| 421 | 20241204 | 122700 | 10924028200 | 82600 | 82800 | 82800 | 82600 | 63 |
| 422 | 20241204 | 122600 | 10918819800 | 82800 | 82700 | 82800 | 82600 | 165 |
| 423 | 20241204 | 122500 | 10905169900 | 82700 | 82700 | 82800 | 82600 | 110 |
| 424 | 20241204 | 122400 | 10896073600 | 82600 | 82800 | 82800 | 82600 | 98 |
| 425 | 20241204 | 122300 | 10887970100 | 82700 | 82800 | 82800 | 82700 | 230 |
| 426 | 20241204 | 122200 | 10868933300 | 82900 | 82800 | 82900 | 82700 | 348 |
| 427 | 20241204 | 122100 | 10840115900 | 82800 | 82600 | 82800 | 82600 | 335 |
| 428 | 20241204 | 122000 | 10812387800 | 82700 | 82800 | 82900 | 82500 | 1688 |
| 429 | 20241204 | 121900 | 10672686000 | 82900 | 82800 | 82900 | 82800 | 115 |
| 430 | 20241204 | 121800 | 10663157300 | 82800 | 82900 | 82900 | 82800 | 277 |
| 431 | 20241204 | 121700 | 10640216000 | 82900 | 82800 | 82900 | 82800 | 362 |
| 432 | 20241204 | 121600 | 10610229000 | 82900 | 82900 | 82900 | 82800 | 981 |
| 433 | 20241204 | 121500 | 10528984800 | 82900 | 82800 | 82900 | 82800 | 66 |
| 434 | 20241204 | 121400 | 10523517800 | 82800 | 82700 | 82900 | 82500 | 979 |
| 435 | 20241204 | 121300 | 10442458100 | 82600 | 82600 | 82800 | 82600 | 107 |
| 436 | 20241204 | 121200 | 10433611100 | 82600 | 82800 | 82900 | 82600 | 266 |
| 437 | 20241204 | 121100 | 10411593000 | 82800 | 82900 | 82900 | 82800 | 289 |
| 438 | 20241204 | 121000 | 10387655300 | 82900 | 82800 | 82900 | 82800 | 310 |
| 439 | 20241204 | 120900 | 10361962300 | 82800 | 82900 | 82900 | 82800 | 125 |
| 440 | 20241204 | 120800 | 10351607200 | 82900 | 82900 | 82900 | 82800 | 369 |
| 441 | 20241204 | 120700 | 10321027800 | 82800 | 82900 | 82900 | 82800 | 204 |
| 442 | 20241204 | 120600 | 10304123300 | 82800 | 82900 | 82900 | 82800 | 126 |
| 443 | 20241204 | 120500 | 10293686000 | 82900 | 82800 | 82900 | 82600 | 262 |
| 444 | 20241204 | 120400 | 10271986400 | 82800 | 82900 | 82900 | 82800 | 236 |
| 445 | 20241204 | 120300 | 10252435500 | 82800 | 82600 | 82900 | 82600 | 286 |
| 446 | 20241204 | 120200 | 10228750800 | 82900 | 82700 | 82900 | 82500 | 97 |
| 447 | 20241204 | 120100 | 10220732500 | 82700 | 82700 | 82800 | 82600 | 315 |
| 448 | 20241204 | 120000 | 10194685200 | 82800 | 82900 | 82900 | 82700 | 177 |
| 449 | 20241204 | 115900 | 10180028100 | 82800 | 82700 | 82900 | 82700 | 271 |
| 450 | 20241204 | 115800 | 10157576400 | 82700 | 82900 | 82900 | 82700 | 163 |
| 451 | 20241204 | 115700 | 10144084900 | 82800 | 82800 | 82900 | 82700 | 214 |
| 452 | 20241204 | 115600 | 10126370700 | 82800 | 82900 | 82900 | 82700 | 241 |
| 453 | 20241204 | 115500 | 10106409200 | 82800 | 82900 | 82900 | 82700 | 146 |
| 454 | 20241204 | 115400 | 10094323500 | 82800 | 82900 | 82900 | 82700 | 283 |
| 455 | 20241204 | 115300 | 10070887900 | 82800 | 82900 | 82900 | 82700 | 263 |
| 456 | 20241204 | 115200 | 10049096100 | 82900 | 82800 | 82900 | 82700 | 245 |
| 457 | 20241204 | 115100 | 10028802300 | 82900 | 82800 | 82900 | 82700 | 391 |
| 458 | 20241204 | 115000 | 9996416600 | 82800 | 82800 | 82900 | 82700 | 629 |
| 459 | 20241204 | 114900 | 9944322000 | 82700 | 82800 | 82800 | 82700 | 81 |
| 460 | 20241204 | 114800 | 9937616500 | 82800 | 82600 | 82800 | 82600 | 297 |
| 461 | 20241204 | 114700 | 9913049800 | 82700 | 82600 | 82700 | 82500 | 380 |
| 462 | 20241204 | 114600 | 9881657100 | 82600 | 82500 | 82600 | 82500 | 260 |
| 463 | 20241204 | 114500 | 9860192500 | 82500 | 82500 | 82600 | 82400 | 204 |
| 464 | 20241204 | 114400 | 9843370700 | 82600 | 82600 | 82600 | 82400 | 339 |
| 465 | 20241204 | 114300 | 9815387000 | 82600 | 82500 | 82600 | 82400 | 287 |
| 466 | 20241204 | 114200 | 9791700500 | 82500 | 82600 | 82600 | 82300 | 208 |
| 467 | 20241204 | 114100 | 9774553700 | 82600 | 82600 | 82600 | 82400 | 289 |
| 468 | 20241204 | 114000 | 9750703900 | 82500 | 82400 | 82600 | 82200 | 257 |
| 469 | 20241204 | 113900 | 9729522900 | 82500 | 82400 | 82500 | 82400 | 356 |
| 470 | 20241204 | 113800 | 9700161200 | 82500 | 82400 | 82500 | 82400 | 237 |
| 471 | 20241204 | 113700 | 9680618800 | 82500 | 82400 | 82500 | 82300 | 231 |
| 472 | 20241204 | 113600 | 9661576100 | 82400 | 82400 | 82500 | 82300 | 182 |
| 473 | 20241204 | 113500 | 9646581100 | 82600 | 82300 | 82600 | 82300 | 302 |
| 474 | 20241204 | 113400 | 9621685500 | 82400 | 82400 | 82600 | 82300 | 363 |
| 475 | 20241204 | 113300 | 9591751300 | 82400 | 82500 | 82600 | 82300 | 300 |
| 476 | 20241204 | 113200 | 9567021300 | 82500 | 82500 | 82600 | 82300 | 210 |
| 477 | 20241204 | 113100 | 9549705000 | 82500 | 82600 | 82700 | 82300 | 333 |
| 478 | 20241204 | 113000 | 9522249100 | 82500 | 82600 | 82600 | 82300 | 274 |
| 479 | 20241204 | 112900 | 9499635400 | 82600 | 82400 | 82700 | 82300 | 230 |
| 480 | 20241204 | 112800 | 9480655500 | 82400 | 82500 | 82500 | 82400 | 252 |
| 481 | 20241204 | 112700 | 9459872800 | 82500 | 82500 | 82500 | 82400 | 247 |
| 482 | 20241204 | 112600 | 9439502700 | 82500 | 82600 | 82700 | 82300 | 227 |
| 483 | 20241204 | 112500 | 9420760100 | 82600 | 82600 | 82600 | 82400 | 277 |
| 484 | 20241204 | 112400 | 9397888000 | 82600 | 82500 | 82600 | 82400 | 294 |
| 485 | 20241204 | 112300 | 9373627200 | 82500 | 82500 | 82600 | 82400 | 357 |
| 486 | 20241204 | 112200 | 9344165000 | 82600 | 82700 | 82800 | 82500 | 221 |
| 487 | 20241204 | 112100 | 9325892300 | 82700 | 82700 | 82700 | 82600 | 229 |
| 488 | 20241204 | 112000 | 9306964200 | 82600 | 82700 | 82700 | 82500 | 465 |
| 489 | 20241204 | 111900 | 9268536400 | 82600 | 82700 | 82800 | 82600 | 223 |
| 490 | 20241204 | 111800 | 9250091100 | 82700 | 82700 | 82800 | 82600 | 220 |
| 491 | 20241204 | 111700 | 9231897700 | 82700 | 82700 | 82800 | 82600 | 444 |
| 492 | 20241204 | 111600 | 9195169600 | 82800 | 82700 | 82800 | 82700 | 178 |
| 493 | 20241204 | 111500 | 9180438900 | 82800 | 82800 | 82800 | 82700 | 179 |
| 494 | 20241204 | 111400 | 9165623400 | 82700 | 82800 | 82900 | 82600 | 255 |
| 495 | 20241204 | 111300 | 9144511900 | 82900 | 82800 | 82900 | 82600 | 369 |
| 496 | 20241204 | 111200 | 9113956100 | 82700 | 82800 | 82800 | 82600 | 212 |
| 497 | 20241204 | 111100 | 9096418100 | 82800 | 82800 | 82900 | 82700 | 191 |
| 498 | 20241204 | 111000 | 9080597800 | 82800 | 82800 | 82900 | 82800 | 253 |
| 499 | 20241204 | 110900 | 9059631200 | 82900 | 82800 | 82900 | 82600 | 362 |
| 500 | 20241204 | 110800 | 9029652700 | 82800 | 82800 | 82900 | 82700 | 290 |
| 501 | 20241204 | 110700 | 9005636900 | 82800 | 82400 | 82900 | 82400 | 370 |
| 502 | 20241204 | 110600 | 8975049800 | 82400 | 82700 | 82700 | 82200 | 1121 |
| 503 | 20241204 | 110500 | 8882707000 | 82600 | 82600 | 82700 | 82500 | 311 |
| 504 | 20241204 | 110400 | 8857001300 | 82600 | 82700 | 82800 | 82500 | 295 |
| 505 | 20241204 | 110300 | 8832615100 | 82800 | 82700 | 82900 | 82600 | 514 |
| 506 | 20241204 | 110200 | 8790042400 | 82700 | 82800 | 82900 | 82600 | 315 |
| 507 | 20241204 | 110100 | 8763965400 | 82800 | 82600 | 82800 | 82600 | 521 |
| 508 | 20241204 | 110000 | 8720867600 | 82800 | 82900 | 82900 | 82300 | 1050 |
| 509 | 20241204 | 105900 | 8634046700 | 82900 | 82900 | 82900 | 82800 | 288 |
| 510 | 20241204 | 105800 | 8610179500 | 82900 | 82800 | 82900 | 82700 | 243 |
| 511 | 20241204 | 105700 | 8590049800 | 82900 | 82800 | 82900 | 82700 | 349 |
| 512 | 20241204 | 105600 | 8561134500 | 82800 | 82700 | 82800 | 82600 | 241 |
| 513 | 20241204 | 105500 | 8541187300 | 82700 | 82900 | 82900 | 82700 | 251 |
| 514 | 20241204 | 105400 | 8520412600 | 82900 | 82900 | 82900 | 82600 | 854 |
| 515 | 20241204 | 105300 | 8449699300 | 82900 | 82800 | 83000 | 82700 | 432 |
| 516 | 20241204 | 105200 | 8413911600 | 82900 | 82800 | 83000 | 82700 | 2290 |
| 517 | 20241204 | 105100 | 8224192500 | 82800 | 82600 | 82800 | 82600 | 1168 |
| 518 | 20241204 | 105000 | 8127593800 | 82700 | 82700 | 82700 | 82500 | 186 |
| 519 | 20241204 | 104900 | 8112221900 | 82600 | 82600 | 82700 | 82400 | 220 |
| 520 | 20241204 | 104800 | 8094059900 | 82500 | 82700 | 82800 | 82500 | 368 |
| 521 | 20241204 | 104700 | 8063622900 | 82600 | 82600 | 82700 | 82500 | 144 |
| 522 | 20241204 | 104600 | 8051725900 | 82700 | 82600 | 82700 | 82400 | 552 |
| 523 | 20241204 | 104500 | 8006138400 | 82600 | 82600 | 82700 | 82500 | 147 |
| 524 | 20241204 | 104400 | 7993996600 | 82600 | 82700 | 82800 | 82600 | 222 |
| 525 | 20241204 | 104300 | 7975642700 | 82700 | 82700 | 82700 | 82500 | 428 |
| 526 | 20241204 | 104200 | 7940262400 | 82600 | 82600 | 82700 | 82500 | 155 |
| 527 | 20241204 | 104100 | 7927459500 | 82700 | 82500 | 82700 | 82500 | 141 |
| 528 | 20241204 | 104000 | 7915808300 | 82600 | 82700 | 82700 | 82200 | 677 |
| 529 | 20241204 | 103900 | 7859911900 | 82700 | 82700 | 82700 | 82400 | 242 |
| 530 | 20241204 | 103800 | 7839919500 | 82700 | 82600 | 82700 | 82500 | 153 |
| 531 | 20241204 | 103700 | 7827281100 | 82600 | 82600 | 82800 | 82600 | 302 |
| 532 | 20241204 | 103600 | 7802316200 | 82600 | 82800 | 82800 | 82600 | 721 |
| 533 | 20241204 | 103500 | 7742682300 | 82800 | 82600 | 82800 | 82500 | 348 |
| 534 | 20241204 | 103400 | 7713935800 | 82500 | 82500 | 82600 | 82400 | 324 |
| 535 | 20241204 | 103300 | 7687200300 | 82600 | 82500 | 82600 | 82400 | 531 |
| 536 | 20241204 | 103200 | 7643391800 | 82500 | 82300 | 82500 | 82300 | 211 |
| 537 | 20241204 | 103100 | 7626003400 | 82400 | 82100 | 82400 | 82100 | 819 |
| 538 | 20241204 | 103000 | 7558692400 | 82100 | 82000 | 82200 | 82000 | 225 |
| 539 | 20241204 | 102900 | 7540211700 | 82000 | 82300 | 82300 | 82000 | 210 |
| 540 | 20241204 | 102800 | 7522957600 | 82300 | 82300 | 82300 | 82100 | 319 |
| 541 | 20241204 | 102700 | 7496723800 | 82200 | 82300 | 82400 | 82100 | 136 |
| 542 | 20241204 | 102600 | 7485540200 | 82300 | 82200 | 82400 | 82200 | 341 |
| 543 | 20241204 | 102500 | 7457488700 | 82200 | 82100 | 82200 | 82100 | 761 |
| 544 | 20241204 | 102400 | 7394998200 | 82100 | 82000 | 82100 | 82000 | 730 |
| 545 | 20241204 | 102300 | 7335129800 | 82100 | 82100 | 82200 | 82000 | 818 |
| 546 | 20241204 | 102200 | 7267989000 | 82100 | 82300 | 82300 | 82000 | 845 |
| 547 | 20241204 | 102100 | 7198602500 | 82100 | 82400 | 82500 | 82000 | 604 |
| 548 | 20241204 | 102000 | 7148930300 | 82400 | 82600 | 82700 | 82400 | 238 |
| 549 | 20241204 | 101900 | 7129287600 | 82700 | 82600 | 82700 | 82600 | 350 |
| 550 | 20241204 | 101800 | 7100360000 | 82700 | 82700 | 82800 | 82700 | 175 |
| 551 | 20241204 | 101700 | 7085878300 | 82800 | 82800 | 82800 | 82600 | 267 |
| 552 | 20241204 | 101600 | 7063783100 | 82800 | 82700 | 82800 | 82600 | 116 |
| 553 | 20241204 | 101500 | 7054182900 | 82700 | 82900 | 82900 | 82600 | 505 |
| 554 | 20241204 | 101400 | 7012377700 | 82900 | 82800 | 82900 | 82800 | 1012 |
| 555 | 20241204 | 101300 | 6928560900 | 82800 | 82900 | 83000 | 82800 | 136 |
| 556 | 20241204 | 101200 | 6917289300 | 83000 | 82600 | 83000 | 82600 | 413 |
| 557 | 20241204 | 101100 | 6883084800 | 82600 | 82700 | 82900 | 82400 | 103 |
| 558 | 20241204 | 101000 | 6874568400 | 82600 | 82800 | 83000 | 82500 | 1400 |
| 559 | 20241204 | 100900 | 6758690900 | 82900 | 83100 | 83100 | 82800 | 686 |
| 560 | 20241204 | 100800 | 6701774500 | 83000 | 83000 | 83100 | 82800 | 2375 |
| 561 | 20241204 | 100700 | 6504559900 | 82800 | 82600 | 83000 | 82600 | 1308 |
| 562 | 20241204 | 100600 | 6396139700 | 82600 | 82900 | 82900 | 82600 | 291 |
| 563 | 20241204 | 100500 | 6372053100 | 82800 | 82600 | 82900 | 82600 | 1335 |
| 564 | 20241204 | 100400 | 6261647400 | 82700 | 82500 | 82700 | 82500 | 175 |
| 565 | 20241204 | 100300 | 6247191700 | 82500 | 82700 | 82800 | 82500 | 950 |
| 566 | 20241204 | 100200 | 6168680000 | 82700 | 82800 | 82800 | 82700 | 659 |
| 567 | 20241204 | 100100 | 6114138800 | 82700 | 82600 | 82800 | 82600 | 1036 |
| 568 | 20241204 | 100000 | 6028414400 | 82700 | 82300 | 82700 | 82300 | 1652 |
| 569 | 20241204 | 095900 | 5892065800 | 82400 | 82300 | 82500 | 82300 | 1027 |
| 570 | 20241204 | 095800 | 5807432500 | 82300 | 82300 | 82300 | 82100 | 101 |
| 571 | 20241204 | 095700 | 5799133200 | 82300 | 82300 | 82300 | 82100 | 557 |
| 572 | 20241204 | 095600 | 5753312800 | 82300 | 82200 | 82400 | 82200 | 188 |
| 573 | 20241204 | 095500 | 5737835600 | 82200 | 82100 | 82400 | 82100 | 682 |
| 574 | 20241204 | 095400 | 5681703500 | 82100 | 82200 | 82200 | 82100 | 210 |
| 575 | 20241204 | 095300 | 5664455200 | 82100 | 81900 | 82200 | 81800 | 759 |
| 576 | 20241204 | 095200 | 5602182800 | 81900 | 82000 | 82000 | 81900 | 200 |
| 577 | 20241204 | 095100 | 5585791500 | 82000 | 81600 | 82000 | 81600 | 614 |
| 578 | 20241204 | 095000 | 5535517300 | 81700 | 81400 | 81800 | 81200 | 1573 |
| 579 | 20241204 | 094900 | 5407115500 | 81400 | 81400 | 81500 | 81200 | 828 |
| 580 | 20241204 | 094800 | 5339730100 | 81400 | 81300 | 81400 | 81200 | 471 |
| 581 | 20241204 | 094700 | 5301420400 | 81400 | 81300 | 81500 | 81300 | 260 |
| 582 | 20241204 | 094600 | 5280265800 | 81300 | 81200 | 81500 | 81200 | 1005 |
| 583 | 20241204 | 094500 | 5198518500 | 81200 | 81000 | 81300 | 81000 | 914 |
| 584 | 20241204 | 094400 | 5124399900 | 81000 | 80900 | 81000 | 80800 | 168 |
| 585 | 20241204 | 094300 | 5110807300 | 81000 | 80900 | 81100 | 80900 | 267 |
| 586 | 20241204 | 094200 | 5089187100 | 80800 | 80900 | 80900 | 80800 | 529 |
| 587 | 20241204 | 094100 | 5046434000 | 80900 | 80900 | 81100 | 80700 | 1250 |
| 588 | 20241204 | 094000 | 4945417100 | 80900 | 80900 | 81200 | 80800 | 501 |
| 589 | 20241204 | 093900 | 4904839300 | 80900 | 81200 | 81300 | 80900 | 282 |
| 590 | 20241204 | 093800 | 4881970300 | 81200 | 81300 | 81300 | 80900 | 1284 |
| 591 | 20241204 | 093700 | 4777954800 | 81100 | 81400 | 81400 | 80900 | 1617 |
| 592 | 20241204 | 093600 | 4646836300 | 81300 | 81700 | 81700 | 81300 | 1702 |
| 593 | 20241204 | 093500 | 4508180300 | 81700 | 81800 | 81800 | 81700 | 134 |
| 594 | 20241204 | 093400 | 4497226300 | 81700 | 81800 | 81800 | 81600 | 71 |
| 595 | 20241204 | 093300 | 4491426200 | 81900 | 81600 | 81900 | 81500 | 364 |
| 596 | 20241204 | 093200 | 4461698800 | 81600 | 81800 | 81800 | 81500 | 1040 |
| 597 | 20241204 | 093100 | 4376846500 | 81800 | 81900 | 82100 | 81700 | 1027 |
| 598 | 20241204 | 093000 | 4292911100 | 81700 | 82100 | 82400 | 81700 | 299 |
| 599 | 20241204 | 092900 | 4268375400 | 82100 | 82200 | 82300 | 82000 | 682 |
| 600 | 20241204 | 092800 | 4212333900 | 82300 | 82400 | 82500 | 82200 | 929 |
| 601 | 20241204 | 092700 | 4135860800 | 82500 | 82400 | 82500 | 82200 | 501 |
| 602 | 20241204 | 092600 | 4094577000 | 82300 | 82500 | 82500 | 82000 | 410 |
| 603 | 20241204 | 092500 | 4060851800 | 82400 | 82500 | 82500 | 82300 | 488 |
| 604 | 20241204 | 092400 | 4020593600 | 82600 | 82500 | 82600 | 82400 | 586 |
| 605 | 20241204 | 092300 | 3972211100 | 82400 | 82400 | 82400 | 82100 | 1260 |
| 606 | 20241204 | 092200 | 3868592200 | 82400 | 82600 | 82700 | 82400 | 1553 |
| 607 | 20241204 | 092100 | 3740338700 | 82600 | 82100 | 82600 | 82100 | 2497 |
| 608 | 20241204 | 092000 | 3534867500 | 82100 | 81900 | 82100 | 81900 | 359 |
| 609 | 20241204 | 091900 | 3505435900 | 81900 | 81500 | 82000 | 81500 | 932 |
| 610 | 20241204 | 091800 | 3429180300 | 81800 | 81700 | 82100 | 81600 | 8000 |
| 611 | 20241204 | 091700 | 2773827700 | 81700 | 81600 | 82000 | 81600 | 583 |
| 612 | 20241204 | 091600 | 2726096600 | 81500 | 82000 | 82000 | 81400 | 1588 |
| 613 | 20241204 | 091500 | 2596507900 | 81900 | 82000 | 82000 | 81700 | 836 |
| 614 | 20241204 | 091400 | 2528114700 | 81900 | 82100 | 82200 | 81900 | 1028 |
| 615 | 20241204 | 091300 | 2443780300 | 82100 | 81900 | 82200 | 81800 | 3708 |
| 616 | 20241204 | 091200 | 2139689400 | 81900 | 81800 | 81900 | 81700 | 390 |
| 617 | 20241204 | 091100 | 2107774300 | 81800 | 81600 | 81800 | 81500 | 516 |
| 618 | 20241204 | 091000 | 2065626200 | 81500 | 81900 | 81900 | 81300 | 1008 |
| 619 | 20241204 | 090900 | 1983400900 | 82000 | 81800 | 82000 | 81600 | 786 |
| 620 | 20241204 | 090800 | 1919059100 | 81700 | 81200 | 81700 | 81200 | 1634 |
| 621 | 20241204 | 090700 | 1786061100 | 81200 | 81300 | 81300 | 81200 | 1057 |
| 622 | 20241204 | 090600 | 1700158500 | 81200 | 81100 | 81200 | 81000 | 1232 |
| 623 | 20241204 | 090500 | 1600175900 | 81200 | 80700 | 81200 | 80700 | 565 |
| 624 | 20241204 | 090400 | 1554397800 | 80700 | 80900 | 81000 | 80600 | 2807 |
| 625 | 20241204 | 090300 | 1327416600 | 80900 | 80500 | 81100 | 80500 | 3341 |
| 626 | 20241204 | 090200 | 1057072700 | 80500 | 80900 | 81000 | 80400 | 2164 |
| 627 | 20241204 | 090100 | 882285900 | 80900 | 80000 | 81000 | 80000 | 2042 |
| 628 | 20241204 | 090000 | 717573700 | 80000 | 79800 | 80500 | 79100 | 9000 |