30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 3 | 20250102 | 192200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250102 | 192100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250102 | 192000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250102 | 191900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250102 | 191800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250102 | 191700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250102 | 191600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250102 | 191500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250102 | 191400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250102 | 191300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250102 | 191200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250102 | 191100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250102 | 191000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250102 | 190900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250102 | 190800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250102 | 190700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250102 | 190600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250102 | 190500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250102 | 190400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250102 | 190300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250102 | 190200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250102 | 190100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250102 | 190000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250102 | 185900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250102 | 185800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250102 | 185700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250102 | 185600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250102 | 185500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250102 | 185400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250102 | 185300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 33 | 20250102 | 185200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250102 | 185100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250102 | 185000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250102 | 184900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250102 | 184800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250102 | 184700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250102 | 184600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250102 | 184500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250102 | 184400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250102 | 184300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250102 | 184200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250102 | 184100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250102 | 184000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250102 | 183900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250102 | 183800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250102 | 183700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250102 | 183600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250102 | 183500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250102 | 183400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250102 | 183300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250102 | 183200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250102 | 183100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250102 | 183000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250102 | 182900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250102 | 182800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250102 | 182700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250102 | 182600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250102 | 182500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250102 | 182400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250102 | 182300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 63 | 20250102 | 182200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250102 | 182100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250102 | 182000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250102 | 181900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250102 | 181800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250102 | 181700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250102 | 181600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250102 | 181500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250102 | 181400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250102 | 181300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250102 | 181200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250102 | 181100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250102 | 181000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250102 | 180900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250102 | 180800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250102 | 180700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250102 | 180600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250102 | 180500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250102 | 180400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250102 | 180300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250102 | 180200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250102 | 180100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250102 | 180000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250102 | 175900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250102 | 175800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250102 | 175700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250102 | 175600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250102 | 175500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250102 | 175400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250102 | 175300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 93 | 20250102 | 175200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250102 | 175100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250102 | 175000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250102 | 174900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250102 | 174800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250102 | 174700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250102 | 174600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250102 | 174500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250102 | 174400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250102 | 174300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250102 | 174200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250102 | 174100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250102 | 174000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250102 | 173900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250102 | 173800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250102 | 173700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250102 | 173600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250102 | 173500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250102 | 173400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250102 | 173300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250102 | 173200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250102 | 173100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250102 | 173000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250102 | 172900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250102 | 172800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250102 | 172700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250102 | 172600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250102 | 172500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250102 | 172400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250102 | 172300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 123 | 20250102 | 172200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250102 | 172100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250102 | 172000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250102 | 171900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250102 | 171800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250102 | 171700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250102 | 171600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250102 | 171500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250102 | 171400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250102 | 171300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250102 | 171200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250102 | 171100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250102 | 171000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250102 | 170900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250102 | 170800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250102 | 170700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250102 | 170600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250102 | 170500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250102 | 170400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250102 | 170300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250102 | 170200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250102 | 170100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250102 | 170000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250102 | 165900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250102 | 165800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250102 | 165700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250102 | 165600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250102 | 165500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250102 | 165400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250102 | 165300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 153 | 20250102 | 165200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250102 | 165100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250102 | 165000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250102 | 164900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250102 | 164800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250102 | 164700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250102 | 164600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250102 | 164500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250102 | 164400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250102 | 164300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250102 | 164200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250102 | 164100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250102 | 164000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250102 | 163900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250102 | 163800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250102 | 163700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250102 | 163600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250102 | 163500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250102 | 163400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250102 | 163300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250102 | 163200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250102 | 163100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250102 | 163000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250102 | 162900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250102 | 162800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250102 | 162700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250102 | 162600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250102 | 162500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250102 | 162400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250102 | 162300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 183 | 20250102 | 162200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250102 | 162100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250102 | 162000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250102 | 161900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250102 | 161800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250102 | 161700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250102 | 161600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250102 | 161500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20250102 | 161400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20250102 | 161300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20250102 | 161200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20250102 | 161100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20250102 | 161000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20250102 | 160900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20250102 | 160800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20250102 | 160700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20250102 | 160600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20250102 | 160500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20250102 | 160400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20250102 | 160300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20250102 | 160200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20250102 | 160100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20250102 | 160000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20250102 | 155900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20250102 | 155800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20250102 | 155700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20250102 | 155600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20250102 | 155500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20250102 | 155400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20250102 | 155300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 213 | 20250102 | 155200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20250102 | 155100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20250102 | 155000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20250102 | 154900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20250102 | 154800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20250102 | 154700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20250102 | 154600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20250102 | 154500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20250102 | 154400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20250102 | 154300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20250102 | 154200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20250102 | 154100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20250102 | 154000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20250102 | 153900 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20250102 | 153800 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20250102 | 153700 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20250102 | 153600 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20250102 | 153500 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20250102 | 153400 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20250102 | 153300 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20250102 | 153200 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20250102 | 153100 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20250102 | 153000 | 13253670800 | 71500 | 71500 | 71500 | 71500 | 3069 |
| 236 | 20250102 | 152900 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20250102 | 152800 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20250102 | 152700 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20250102 | 152600 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20250102 | 152500 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20250102 | 152400 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20250102 | 152300 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 243 | 20250102 | 152200 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20250102 | 152100 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20250102 | 152000 | 13034237300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20250102 | 151900 | 13034237300 | 71500 | 71600 | 71600 | 71500 | 1358 |
| 247 | 20250102 | 151800 | 12937102700 | 71600 | 71600 | 71600 | 71500 | 444 |
| 248 | 20250102 | 151700 | 12905317900 | 71500 | 71400 | 71600 | 71400 | 350 |
| 249 | 20250102 | 151600 | 12880299900 | 71400 | 71400 | 71500 | 71400 | 502 |
| 250 | 20250102 | 151500 | 12844423800 | 71500 | 71600 | 71600 | 71400 | 282 |
| 251 | 20250102 | 151400 | 12824265000 | 71400 | 71500 | 71600 | 71400 | 260 |
| 252 | 20250102 | 151300 | 12805683600 | 71600 | 71500 | 71600 | 71400 | 482 |
| 253 | 20250102 | 151200 | 12771214100 | 71400 | 71600 | 71600 | 71400 | 510 |
| 254 | 20250102 | 151100 | 12734785300 | 71500 | 71700 | 71800 | 71500 | 565 |
| 255 | 20250102 | 151000 | 12694330100 | 71700 | 71600 | 71700 | 71500 | 204 |
| 256 | 20250102 | 150900 | 12679719200 | 71700 | 71600 | 71700 | 71500 | 409 |
| 257 | 20250102 | 150800 | 12650433600 | 71500 | 71600 | 71700 | 71500 | 465 |
| 258 | 20250102 | 150700 | 12617121200 | 71700 | 71600 | 71700 | 71500 | 205 |
| 259 | 20250102 | 150600 | 12602451100 | 71500 | 71500 | 71600 | 71500 | 482 |
| 260 | 20250102 | 150500 | 12567984300 | 71500 | 71700 | 71700 | 71400 | 617 |
| 261 | 20250102 | 150400 | 12523869600 | 71600 | 71500 | 71600 | 71400 | 416 |
| 262 | 20250102 | 150300 | 12494119300 | 71500 | 71600 | 71800 | 71500 | 159 |
| 263 | 20250102 | 150200 | 12482739400 | 71800 | 71700 | 71800 | 71500 | 333 |
| 264 | 20250102 | 150100 | 12458895400 | 71700 | 71700 | 71800 | 71600 | 403 |
| 265 | 20250102 | 150000 | 12430030500 | 71600 | 71800 | 71900 | 71600 | 611 |
| 266 | 20250102 | 145900 | 12386197700 | 71900 | 71700 | 72000 | 71600 | 443 |
| 267 | 20250102 | 145800 | 12354371700 | 71700 | 71900 | 71900 | 71600 | 532 |
| 268 | 20250102 | 145700 | 12316166700 | 71900 | 71900 | 72000 | 71700 | 603 |
| 269 | 20250102 | 145600 | 12272801700 | 71800 | 71600 | 71900 | 71600 | 570 |
| 270 | 20250102 | 145500 | 12231892300 | 71700 | 71700 | 71800 | 71500 | 441 |
| 271 | 20250102 | 145400 | 12200307900 | 71600 | 71600 | 71700 | 71500 | 323 |
| 272 | 20250102 | 145300 | 12177178500 | 71700 | 71700 | 71800 | 71600 | 293 |
| 273 | 20250102 | 145200 | 12156180900 | 71700 | 71700 | 71700 | 71600 | 238 |
| 274 | 20250102 | 145100 | 12139131300 | 71700 | 71700 | 71800 | 71600 | 332 |
| 275 | 20250102 | 145000 | 12115344100 | 71700 | 71700 | 71800 | 71500 | 610 |
| 276 | 20250102 | 144900 | 12071655200 | 71700 | 71600 | 71800 | 71600 | 372 |
| 277 | 20250102 | 144800 | 12044979700 | 71700 | 71800 | 71800 | 71600 | 304 |
| 278 | 20250102 | 144700 | 12023191100 | 71600 | 71800 | 71800 | 71500 | 583 |
| 279 | 20250102 | 144600 | 11981417800 | 71800 | 71800 | 71900 | 71700 | 112 |
| 280 | 20250102 | 144500 | 11973376900 | 71900 | 71800 | 71900 | 71700 | 159 |
| 281 | 20250102 | 144400 | 11961964800 | 71800 | 71700 | 71800 | 71700 | 171 |
| 282 | 20250102 | 144300 | 11949696400 | 71700 | 71900 | 71900 | 71700 | 491 |
| 283 | 20250102 | 144200 | 11914434100 | 71900 | 71900 | 71900 | 71800 | 631 |
| 284 | 20250102 | 144100 | 11869091500 | 71900 | 71800 | 71900 | 71700 | 190 |
| 285 | 20250102 | 144000 | 11855441100 | 71800 | 71800 | 71900 | 71700 | 165 |
| 286 | 20250102 | 143900 | 11843593700 | 71900 | 72000 | 72000 | 71700 | 135 |
| 287 | 20250102 | 143800 | 11833896600 | 71900 | 72000 | 72000 | 71800 | 330 |
| 288 | 20250102 | 143700 | 11810161800 | 71900 | 71800 | 72000 | 71700 | 1879 |
| 289 | 20250102 | 143600 | 11674993900 | 71700 | 71900 | 71900 | 71600 | 458 |
| 290 | 20250102 | 143500 | 11642133300 | 71900 | 71900 | 72000 | 71600 | 462 |
| 291 | 20250102 | 143400 | 11608958700 | 71900 | 71700 | 72000 | 71600 | 3358 |
| 292 | 20250102 | 143300 | 11367787600 | 71600 | 71500 | 71700 | 71400 | 440 |
| 293 | 20250102 | 143200 | 11336290500 | 71400 | 71600 | 71700 | 71400 | 729 |
| 294 | 20250102 | 143100 | 11284102700 | 71600 | 71600 | 71600 | 71500 | 214 |
| 295 | 20250102 | 143000 | 11268788000 | 71500 | 71300 | 71500 | 71300 | 672 |
| 296 | 20250102 | 142900 | 11220813600 | 71300 | 71400 | 71400 | 71200 | 860 |
| 297 | 20250102 | 142800 | 11159493000 | 71300 | 71300 | 71400 | 71200 | 109 |
| 298 | 20250102 | 142700 | 11151721000 | 71300 | 71300 | 71400 | 71200 | 646 |
| 299 | 20250102 | 142600 | 11105665600 | 71200 | 71200 | 71400 | 71200 | 297 |
| 300 | 20250102 | 142500 | 11084498900 | 71300 | 71300 | 71400 | 71200 | 181 |
| 301 | 20250102 | 142400 | 11071603400 | 71300 | 71200 | 71300 | 71100 | 349 |
| 302 | 20250102 | 142300 | 11046752300 | 71200 | 71300 | 71400 | 71100 | 196 |
| 303 | 20250102 | 142200 | 11032788000 | 71200 | 71200 | 71500 | 71200 | 885 |
| 304 | 20250102 | 142100 | 10969740200 | 71300 | 71300 | 71400 | 71200 | 330 |
| 305 | 20250102 | 142000 | 10946205800 | 71200 | 71200 | 71300 | 71100 | 422 |
| 306 | 20250102 | 141900 | 10916175000 | 71200 | 71200 | 71300 | 71100 | 293 |
| 307 | 20250102 | 141800 | 10895319300 | 71100 | 71200 | 71200 | 71100 | 158 |
| 308 | 20250102 | 141700 | 10884080200 | 71200 | 71200 | 71200 | 71100 | 296 |
| 309 | 20250102 | 141600 | 10863023600 | 71200 | 71100 | 71200 | 71100 | 181 |
| 310 | 20250102 | 141500 | 10850148700 | 71100 | 71200 | 71200 | 71100 | 402 |
| 311 | 20250102 | 141400 | 10821555700 | 71100 | 71300 | 71300 | 71100 | 776 |
| 312 | 20250102 | 141300 | 10766313900 | 71200 | 71300 | 71300 | 71200 | 376 |
| 313 | 20250102 | 141200 | 10739525300 | 71200 | 71300 | 71400 | 71200 | 401 |
| 314 | 20250102 | 141100 | 10710948600 | 71300 | 71400 | 71500 | 71300 | 354 |
| 315 | 20250102 | 141000 | 10685695400 | 71300 | 71400 | 71400 | 71300 | 323 |
| 316 | 20250102 | 140900 | 10662642000 | 71300 | 71400 | 71500 | 71300 | 312 |
| 317 | 20250102 | 140800 | 10640368100 | 71300 | 71400 | 71400 | 71300 | 148 |
| 318 | 20250102 | 140700 | 10629804900 | 71400 | 71600 | 71600 | 71300 | 259 |
| 319 | 20250102 | 140600 | 10611322200 | 71500 | 71400 | 71500 | 71400 | 229 |
| 320 | 20250102 | 140500 | 10594967600 | 71400 | 71400 | 71400 | 71300 | 155 |
| 321 | 20250102 | 140400 | 10583909500 | 71400 | 71400 | 71500 | 71300 | 435 |
| 322 | 20250102 | 140300 | 10552864500 | 71400 | 71500 | 71500 | 71300 | 341 |
| 323 | 20250102 | 140200 | 10528528000 | 71400 | 71300 | 71500 | 71300 | 319 |
| 324 | 20250102 | 140100 | 10505749600 | 71400 | 71500 | 71500 | 71300 | 215 |
| 325 | 20250102 | 140000 | 10490396500 | 71500 | 71500 | 71600 | 71400 | 610 |
| 326 | 20250102 | 135900 | 10446775300 | 71600 | 71500 | 71600 | 71400 | 236 |
| 327 | 20250102 | 135800 | 10429899200 | 71500 | 71200 | 71500 | 71200 | 500 |
| 328 | 20250102 | 135700 | 10394242500 | 71200 | 71200 | 71300 | 71200 | 404 |
| 329 | 20250102 | 135600 | 10365457400 | 71300 | 71200 | 71400 | 71200 | 211 |
| 330 | 20250102 | 135500 | 10350420500 | 71300 | 71300 | 71300 | 71200 | 147 |
| 331 | 20250102 | 135400 | 10339945000 | 71200 | 71200 | 71300 | 71100 | 357 |
| 332 | 20250102 | 135300 | 10314530400 | 71200 | 71300 | 71300 | 71200 | 281 |
| 333 | 20250102 | 135200 | 10294517800 | 71200 | 71300 | 71300 | 71200 | 124 |
| 334 | 20250102 | 135100 | 10285686600 | 71300 | 71200 | 71400 | 71200 | 514 |
| 335 | 20250102 | 135000 | 10249051300 | 71200 | 71100 | 71200 | 71100 | 93 |
| 336 | 20250102 | 134900 | 10242433200 | 71100 | 71200 | 71200 | 71100 | 144 |
| 337 | 20250102 | 134800 | 10232181900 | 71200 | 71100 | 71200 | 71100 | 119 |
| 338 | 20250102 | 134700 | 10223716400 | 71200 | 71100 | 71200 | 71100 | 192 |
| 339 | 20250102 | 134600 | 10210054900 | 71100 | 71100 | 71100 | 71000 | 533 |
| 340 | 20250102 | 134500 | 10172164500 | 71000 | 71100 | 71200 | 71000 | 349 |
| 341 | 20250102 | 134400 | 10147353100 | 71000 | 71000 | 71100 | 71000 | 183 |
| 342 | 20250102 | 134300 | 10134356800 | 71000 | 71100 | 71100 | 71000 | 562 |
| 343 | 20250102 | 134200 | 10094450500 | 71100 | 71000 | 71200 | 71000 | 645 |
| 344 | 20250102 | 134100 | 10048599200 | 71000 | 71200 | 71200 | 71000 | 1064 |
| 345 | 20250102 | 134000 | 9972950900 | 71100 | 71300 | 71300 | 71100 | 430 |
| 346 | 20250102 | 133900 | 9942350000 | 71400 | 71300 | 71400 | 71200 | 142 |
| 347 | 20250102 | 133800 | 9932223000 | 71600 | 71200 | 71600 | 71100 | 186 |
| 348 | 20250102 | 133700 | 9918982700 | 71300 | 71400 | 71500 | 71100 | 962 |
| 349 | 20250102 | 133600 | 9850423300 | 71400 | 71400 | 71500 | 71400 | 74 |
| 350 | 20250102 | 133500 | 9845134700 | 71500 | 71300 | 71500 | 71200 | 283 |
| 351 | 20250102 | 133400 | 9824950300 | 71300 | 71400 | 71500 | 71300 | 42 |
| 352 | 20250102 | 133300 | 9821952600 | 71400 | 71500 | 71500 | 71300 | 463 |
| 353 | 20250102 | 133200 | 9788920200 | 71400 | 71400 | 71500 | 71300 | 122 |
| 354 | 20250102 | 133100 | 9780213200 | 71200 | 71300 | 71400 | 71200 | 292 |
| 355 | 20250102 | 133000 | 9759382100 | 71100 | 71100 | 71300 | 71100 | 400 |
| 356 | 20250102 | 132900 | 9730901200 | 71300 | 71100 | 71300 | 71100 | 189 |
| 357 | 20250102 | 132800 | 9717448900 | 71200 | 71200 | 71200 | 71100 | 136 |
| 358 | 20250102 | 132700 | 9707777400 | 71200 | 71100 | 71200 | 71100 | 440 |
| 359 | 20250102 | 132600 | 9676491900 | 71000 | 71200 | 71200 | 71000 | 245 |
| 360 | 20250102 | 132500 | 9659073200 | 71100 | 71100 | 71300 | 71000 | 38 |
| 361 | 20250102 | 132400 | 9656371000 | 71100 | 71100 | 71200 | 71100 | 476 |
| 362 | 20250102 | 132300 | 9622522600 | 71100 | 71200 | 71200 | 71100 | 394 |
| 363 | 20250102 | 132200 | 9594482400 | 71100 | 71200 | 71200 | 71100 | 1214 |
| 364 | 20250102 | 132100 | 9508164700 | 71200 | 71300 | 71300 | 71200 | 450 |
| 365 | 20250102 | 132000 | 9476097100 | 71200 | 71200 | 71300 | 71100 | 494 |
| 366 | 20250102 | 131900 | 9440926000 | 71200 | 71300 | 71300 | 71100 | 129 |
| 367 | 20250102 | 131800 | 9431745800 | 71200 | 71200 | 71300 | 71100 | 329 |
| 368 | 20250102 | 131700 | 9408320400 | 71100 | 71300 | 71300 | 71100 | 147 |
| 369 | 20250102 | 131600 | 9397853300 | 71200 | 71200 | 71200 | 71100 | 368 |
| 370 | 20250102 | 131500 | 9371653400 | 71200 | 71300 | 71300 | 71100 | 363 |
| 371 | 20250102 | 131400 | 9345807800 | 71300 | 71400 | 71400 | 71200 | 47 |
| 372 | 20250102 | 131300 | 9342458500 | 71300 | 71400 | 71400 | 71300 | 210 |
| 373 | 20250102 | 131200 | 9327483300 | 71300 | 71600 | 71600 | 71300 | 197 |
| 374 | 20250102 | 131100 | 9313415500 | 71500 | 71600 | 71600 | 71500 | 165 |
| 375 | 20250102 | 131000 | 9301616100 | 71600 | 71500 | 71600 | 71500 | 113 |
| 376 | 20250102 | 130900 | 9293534400 | 71500 | 71600 | 71600 | 71500 | 148 |
| 377 | 20250102 | 130800 | 9282950800 | 71600 | 71600 | 71600 | 71500 | 80 |
| 378 | 20250102 | 130700 | 9277228400 | 71600 | 71600 | 71700 | 71500 | 193 |
| 379 | 20250102 | 130600 | 9263410500 | 71600 | 71600 | 71600 | 71500 | 146 |
| 380 | 20250102 | 130500 | 9252959600 | 71500 | 71700 | 71700 | 71500 | 372 |
| 381 | 20250102 | 130400 | 9226328500 | 71700 | 71600 | 71800 | 71600 | 548 |
| 382 | 20250102 | 130300 | 9187055300 | 71700 | 71600 | 71700 | 71500 | 671 |
| 383 | 20250102 | 130200 | 9138982700 | 71500 | 71400 | 71600 | 71400 | 526 |
| 384 | 20250102 | 130100 | 9101361100 | 71400 | 71200 | 71400 | 71200 | 130 |
| 385 | 20250102 | 130000 | 9092092100 | 71200 | 71100 | 71300 | 71100 | 112 |
| 386 | 20250102 | 125900 | 9084118400 | 71200 | 71200 | 71300 | 71200 | 128 |
| 387 | 20250102 | 125800 | 9075003500 | 71200 | 71300 | 71300 | 71100 | 292 |
| 388 | 20250102 | 125700 | 9054211900 | 71100 | 71200 | 71300 | 71100 | 442 |
| 389 | 20250102 | 125600 | 9022735900 | 71100 | 71100 | 71200 | 71100 | 183 |
| 390 | 20250102 | 125500 | 9009722600 | 71100 | 71200 | 71200 | 71100 | 157 |
| 391 | 20250102 | 125400 | 8998558000 | 71100 | 71200 | 71200 | 71000 | 155 |
| 392 | 20250102 | 125300 | 8987542600 | 71100 | 71200 | 71300 | 71100 | 110 |
| 393 | 20250102 | 125200 | 8979710100 | 71200 | 71200 | 71300 | 71100 | 534 |
| 394 | 20250102 | 125100 | 8941716600 | 71300 | 71000 | 71300 | 71000 | 245 |
| 395 | 20250102 | 125000 | 8924302300 | 70900 | 71200 | 71200 | 70900 | 472 |
| 396 | 20250102 | 124900 | 8890772600 | 71100 | 70900 | 71200 | 70900 | 618 |
| 397 | 20250102 | 124800 | 8846842600 | 70900 | 70900 | 71100 | 70800 | 1808 |
| 398 | 20250102 | 124700 | 8718647100 | 70900 | 71000 | 71000 | 70900 | 64 |
| 399 | 20250102 | 124600 | 8714107400 | 71000 | 71000 | 71100 | 70900 | 136 |
| 400 | 20250102 | 124500 | 8704451600 | 71100 | 71000 | 71100 | 71000 | 370 |
| 401 | 20250102 | 124400 | 8678177700 | 71000 | 71000 | 71100 | 71000 | 253 |
| 402 | 20250102 | 124300 | 8660196100 | 71000 | 71100 | 71100 | 71000 | 508 |
| 403 | 20250102 | 124200 | 8624098100 | 71100 | 71100 | 71200 | 71100 | 155 |
| 404 | 20250102 | 124100 | 8613066600 | 71100 | 71000 | 71200 | 71000 | 441 |
| 405 | 20250102 | 124000 | 8581717700 | 71000 | 71100 | 71200 | 71000 | 1056 |
| 406 | 20250102 | 123900 | 8506705900 | 71200 | 71100 | 71200 | 71000 | 208 |
| 407 | 20250102 | 123800 | 8491917400 | 71100 | 71100 | 71200 | 71100 | 701 |
| 408 | 20250102 | 123700 | 8442074800 | 71100 | 71100 | 71200 | 71100 | 128 |
| 409 | 20250102 | 123600 | 8432972100 | 71100 | 71300 | 71300 | 71100 | 691 |
| 410 | 20250102 | 123500 | 8383789500 | 71300 | 71300 | 71300 | 71200 | 269 |
| 411 | 20250102 | 123400 | 8364634800 | 71300 | 71200 | 71300 | 71200 | 244 |
| 412 | 20250102 | 123300 | 8347259700 | 71200 | 71200 | 71300 | 71200 | 496 |
| 413 | 20250102 | 123200 | 8311942900 | 71200 | 71300 | 71400 | 71200 | 387 |
| 414 | 20250102 | 123100 | 8284357100 | 71400 | 71400 | 71500 | 71300 | 369 |
| 415 | 20250102 | 123000 | 8258025900 | 71500 | 71400 | 71500 | 71400 | 114 |
| 416 | 20250102 | 122900 | 8249885800 | 71400 | 71500 | 71500 | 71400 | 297 |
| 417 | 20250102 | 122800 | 8228673200 | 71400 | 71400 | 71500 | 71400 | 89 |
| 418 | 20250102 | 122700 | 8222317000 | 71500 | 71500 | 71600 | 71400 | 269 |
| 419 | 20250102 | 122600 | 8203102600 | 71600 | 71500 | 71600 | 71400 | 212 |
| 420 | 20250102 | 122500 | 8187945900 | 71600 | 71500 | 71600 | 71500 | 314 |
| 421 | 20250102 | 122400 | 8165476300 | 71500 | 71400 | 71600 | 71400 | 132 |
| 422 | 20250102 | 122300 | 8156033800 | 71500 | 71400 | 71500 | 71400 | 369 |
| 423 | 20250102 | 122200 | 8129676200 | 71400 | 71500 | 71500 | 71400 | 106 |
| 424 | 20250102 | 122100 | 8122104800 | 71400 | 71500 | 71500 | 71400 | 208 |
| 425 | 20250102 | 122000 | 8107241100 | 71500 | 71400 | 71500 | 71400 | 330 |
| 426 | 20250102 | 121900 | 8083664500 | 71400 | 71400 | 71500 | 71300 | 337 |
| 427 | 20250102 | 121800 | 8059607000 | 71400 | 71400 | 71500 | 71400 | 63 |
| 428 | 20250102 | 121700 | 8055108300 | 71500 | 71200 | 71500 | 71200 | 506 |
| 429 | 20250102 | 121600 | 8019035100 | 71200 | 71200 | 71300 | 71200 | 124 |
| 430 | 20250102 | 121500 | 8010205400 | 71300 | 71300 | 71300 | 71200 | 345 |
| 431 | 20250102 | 121400 | 7985634300 | 71300 | 71300 | 71300 | 71200 | 95 |
| 432 | 20250102 | 121300 | 7978864000 | 71200 | 71200 | 71300 | 71100 | 936 |
| 433 | 20250102 | 121200 | 7912288400 | 71100 | 71200 | 71300 | 71100 | 289 |
| 434 | 20250102 | 121100 | 7891725600 | 71200 | 71400 | 71500 | 71200 | 1409 |
| 435 | 20250102 | 121000 | 7791349300 | 71400 | 71400 | 71500 | 71400 | 561 |
| 436 | 20250102 | 120900 | 7751290200 | 71500 | 71500 | 71500 | 71400 | 145 |
| 437 | 20250102 | 120800 | 7740923700 | 71500 | 71500 | 71500 | 71400 | 133 |
| 438 | 20250102 | 120700 | 7731417300 | 71400 | 71700 | 71700 | 71400 | 508 |
| 439 | 20250102 | 120600 | 7695080200 | 71800 | 71900 | 71900 | 71700 | 84 |
| 440 | 20250102 | 120500 | 7689055400 | 71700 | 71800 | 71900 | 71700 | 278 |
| 441 | 20250102 | 120400 | 7669100900 | 71900 | 71700 | 71900 | 71500 | 741 |
| 442 | 20250102 | 120300 | 7615911200 | 71700 | 71400 | 71700 | 71200 | 560 |
| 443 | 20250102 | 120200 | 7575864600 | 71400 | 71300 | 71400 | 71200 | 375 |
| 444 | 20250102 | 120100 | 7549119300 | 71300 | 71200 | 71300 | 71200 | 122 |
| 445 | 20250102 | 120000 | 7540421000 | 71200 | 71200 | 71300 | 71200 | 300 |
| 446 | 20250102 | 115900 | 7519046100 | 71300 | 71200 | 71300 | 71200 | 1480 |
| 447 | 20250102 | 115800 | 7413564600 | 71300 | 71300 | 71400 | 71200 | 396 |
| 448 | 20250102 | 115700 | 7385330800 | 71400 | 71200 | 71400 | 71200 | 590 |
| 449 | 20250102 | 115600 | 7343276600 | 71300 | 71200 | 71300 | 71200 | 239 |
| 450 | 20250102 | 115500 | 7326254800 | 71300 | 71300 | 71300 | 71200 | 437 |
| 451 | 20250102 | 115400 | 7295097600 | 71300 | 71400 | 71400 | 71300 | 337 |
| 452 | 20250102 | 115300 | 7271061000 | 71400 | 71400 | 71400 | 71200 | 140 |
| 453 | 20250102 | 115200 | 7261075700 | 71300 | 71400 | 71500 | 71300 | 419 |
| 454 | 20250102 | 115100 | 7231192800 | 71400 | 71400 | 71500 | 71300 | 622 |
| 455 | 20250102 | 115000 | 7186784100 | 71400 | 71300 | 71400 | 71300 | 155 |
| 456 | 20250102 | 114900 | 7175719600 | 71400 | 71400 | 71400 | 71300 | 418 |
| 457 | 20250102 | 114800 | 7145891900 | 71300 | 71400 | 71400 | 71300 | 137 |
| 458 | 20250102 | 114700 | 7136122600 | 71300 | 71300 | 71300 | 71200 | 487 |
| 459 | 20250102 | 114600 | 7101429300 | 71300 | 71500 | 71600 | 71300 | 1011 |
| 460 | 20250102 | 114500 | 7029237800 | 71500 | 71400 | 71600 | 71400 | 191 |
| 461 | 20250102 | 114400 | 7015585300 | 71500 | 71400 | 71800 | 71400 | 819 |
| 462 | 20250102 | 114300 | 6956967600 | 71400 | 71300 | 71400 | 71200 | 850 |
| 463 | 20250102 | 114200 | 6896366600 | 71400 | 71400 | 71500 | 71300 | 745 |
| 464 | 20250102 | 114100 | 6843183200 | 71400 | 71500 | 71600 | 71300 | 450 |
| 465 | 20250102 | 114000 | 6811000000 | 71300 | 71400 | 71600 | 71300 | 475 |
| 466 | 20250102 | 113900 | 6777084200 | 71400 | 71200 | 71400 | 71200 | 811 |
| 467 | 20250102 | 113800 | 6719240100 | 71200 | 71200 | 71300 | 71200 | 144 |
| 468 | 20250102 | 113700 | 6708984100 | 71200 | 71100 | 71300 | 71100 | 221 |
| 469 | 20250102 | 113600 | 6693260000 | 71100 | 71100 | 71200 | 71100 | 453 |
| 470 | 20250102 | 113500 | 6661022400 | 71100 | 71000 | 71300 | 71000 | 868 |
| 471 | 20250102 | 113400 | 6599308600 | 71000 | 70700 | 71000 | 70700 | 541 |
| 472 | 20250102 | 113300 | 6560973100 | 70700 | 70700 | 70800 | 70600 | 287 |
| 473 | 20250102 | 113200 | 6540683500 | 70600 | 70600 | 70800 | 70600 | 486 |
| 474 | 20250102 | 113100 | 6506343300 | 70600 | 70700 | 70800 | 70600 | 943 |
| 475 | 20250102 | 113000 | 6439693800 | 70800 | 70900 | 70900 | 70700 | 189 |
| 476 | 20250102 | 112900 | 6426316900 | 70800 | 70800 | 70900 | 70700 | 430 |
| 477 | 20250102 | 112800 | 6395881300 | 70800 | 70700 | 70900 | 70700 | 336 |
| 478 | 20250102 | 112700 | 6372099400 | 70800 | 70800 | 70800 | 70700 | 688 |
| 479 | 20250102 | 112600 | 6323428600 | 70800 | 70800 | 70900 | 70700 | 502 |
| 480 | 20250102 | 112500 | 6287867800 | 70800 | 70700 | 70900 | 70600 | 797 |
| 481 | 20250102 | 112400 | 6231504100 | 70700 | 70800 | 70900 | 70600 | 1675 |
| 482 | 20250102 | 112300 | 6112963100 | 70700 | 70700 | 70800 | 70600 | 602 |
| 483 | 20250102 | 112200 | 6070440900 | 70700 | 70700 | 70800 | 70600 | 844 |
| 484 | 20250102 | 112100 | 6010776900 | 70700 | 70700 | 70900 | 70700 | 724 |
| 485 | 20250102 | 112000 | 5959527400 | 70700 | 70700 | 70900 | 70700 | 536 |
| 486 | 20250102 | 111900 | 5921561600 | 70700 | 71000 | 71000 | 70700 | 1436 |
| 487 | 20250102 | 111800 | 5819768600 | 71000 | 70800 | 71000 | 70700 | 327 |
| 488 | 20250102 | 111700 | 5796599900 | 70700 | 70600 | 71000 | 70600 | 1991 |
| 489 | 20250102 | 111600 | 5655640000 | 70600 | 70400 | 70600 | 70300 | 2090 |
| 490 | 20250102 | 111500 | 5508427400 | 70400 | 70500 | 70600 | 70200 | 2827 |
| 491 | 20250102 | 111400 | 5309467700 | 70600 | 70700 | 70800 | 70500 | 1323 |
| 492 | 20250102 | 111300 | 5216081300 | 70800 | 71000 | 71100 | 70700 | 3861 |
| 493 | 20250102 | 111200 | 4942317900 | 71000 | 71100 | 71200 | 71000 | 1362 |
| 494 | 20250102 | 111100 | 4845503700 | 71100 | 71100 | 71300 | 71100 | 1386 |
| 495 | 20250102 | 111000 | 4746899800 | 71200 | 71300 | 71300 | 71100 | 910 |
| 496 | 20250102 | 110900 | 4682071900 | 71200 | 71500 | 71500 | 71100 | 7008 |
| 497 | 20250102 | 110800 | 4182460300 | 71500 | 71800 | 71800 | 71500 | 3098 |
| 498 | 20250102 | 110700 | 3960523800 | 71800 | 71900 | 71900 | 71700 | 1117 |
| 499 | 20250102 | 110600 | 3880285900 | 71900 | 72000 | 72100 | 71900 | 823 |
| 500 | 20250102 | 110500 | 3821036300 | 72000 | 71900 | 72100 | 71800 | 676 |
| 501 | 20250102 | 110400 | 3772405300 | 71900 | 71900 | 71900 | 71700 | 1116 |
| 502 | 20250102 | 110300 | 3692272900 | 71800 | 72200 | 72200 | 71800 | 3922 |
| 503 | 20250102 | 110200 | 3409825900 | 72100 | 72300 | 72400 | 72100 | 1551 |
| 504 | 20250102 | 110100 | 3297677700 | 72400 | 72200 | 72400 | 72200 | 376 |
| 505 | 20250102 | 110000 | 3270498800 | 72100 | 72200 | 72300 | 72000 | 2257 |
| 506 | 20250102 | 105900 | 3107719600 | 72300 | 72700 | 72700 | 72200 | 2906 |
| 507 | 20250102 | 105800 | 2897052600 | 72600 | 73100 | 73200 | 72600 | 3215 |
| 508 | 20250102 | 105700 | 2662804600 | 73100 | 73100 | 73300 | 73000 | 298 |
| 509 | 20250102 | 105600 | 2640996600 | 73100 | 73000 | 73300 | 72900 | 551 |
| 510 | 20250102 | 105500 | 2600720600 | 73000 | 73300 | 73300 | 72800 | 4918 |
| 511 | 20250102 | 105400 | 2241387900 | 73300 | 73600 | 73600 | 73200 | 2447 |
| 512 | 20250102 | 105300 | 2061739000 | 73600 | 73800 | 73800 | 73500 | 526 |
| 513 | 20250102 | 105200 | 2023029100 | 73800 | 74100 | 74100 | 73500 | 3282 |
| 514 | 20250102 | 105100 | 1781050900 | 74200 | 73900 | 74200 | 73800 | 761 |
| 515 | 20250102 | 105000 | 1724780500 | 73900 | 74100 | 74100 | 73800 | 1557 |
| 516 | 20250102 | 104900 | 1609631300 | 74100 | 74100 | 74200 | 74100 | 237 |
| 517 | 20250102 | 104800 | 1592067100 | 74200 | 74400 | 74400 | 74000 | 1710 |
| 518 | 20250102 | 104700 | 1465176900 | 74400 | 74800 | 74800 | 74300 | 1744 |
| 519 | 20250102 | 104600 | 1335201600 | 74700 | 75100 | 75100 | 74600 | 1357 |
| 520 | 20250102 | 104500 | 1233681500 | 75000 | 75100 | 75100 | 74900 | 780 |
| 521 | 20250102 | 104400 | 1175168000 | 75000 | 75000 | 75100 | 75000 | 313 |
| 522 | 20250102 | 104300 | 1151690000 | 75000 | 75200 | 75200 | 75000 | 631 |
| 523 | 20250102 | 104200 | 1104286100 | 75200 | 75500 | 75600 | 75200 | 542 |
| 524 | 20250102 | 104100 | 1063434400 | 75600 | 75400 | 75600 | 75400 | 32 |
| 525 | 20250102 | 104000 | 1061018600 | 75400 | 75600 | 75600 | 75400 | 374 |
| 526 | 20250102 | 103900 | 1032802300 | 75600 | 75800 | 75800 | 75500 | 331 |
| 527 | 20250102 | 103800 | 1007777600 | 75700 | 75700 | 75800 | 75700 | 136 |
| 528 | 20250102 | 103700 | 997482000 | 75700 | 75800 | 75800 | 75700 | 48 |
| 529 | 20250102 | 103600 | 993845500 | 75700 | 75800 | 75800 | 75700 | 169 |
| 530 | 20250102 | 103500 | 981051800 | 75800 | 75800 | 75800 | 75700 | 24 |
| 531 | 20250102 | 103400 | 979232900 | 75700 | 75800 | 75800 | 75700 | 174 |
| 532 | 20250102 | 103300 | 966047500 | 75800 | 75800 | 75900 | 75800 | 31 |
| 533 | 20250102 | 103200 | 963695300 | 75900 | 75800 | 75900 | 75800 | 38 |
| 534 | 20250102 | 103100 | 960814600 | 75800 | 75900 | 76000 | 75800 | 93 |
| 535 | 20250102 | 103000 | 953751200 | 76200 | 76100 | 76200 | 75900 | 126 |
| 536 | 20250102 | 102900 | 944165600 | 76100 | 76000 | 76100 | 76000 | 48 |
| 537 | 20250102 | 102800 | 940517000 | 75900 | 75900 | 75900 | 75800 | 106 |
| 538 | 20250102 | 102700 | 932481600 | 75800 | 75900 | 76200 | 75700 | 627 |
| 539 | 20250102 | 102600 | 884890500 | 76000 | 76000 | 76100 | 76000 | 81 |
| 540 | 20250102 | 102500 | 878734200 | 76000 | 76200 | 76200 | 76000 | 316 |
| 541 | 20250102 | 102400 | 854702400 | 76100 | 76300 | 76300 | 76100 | 74 |
| 542 | 20250102 | 102300 | 849061200 | 76100 | 76300 | 76300 | 76100 | 199 |
| 543 | 20250102 | 102200 | 833899700 | 76400 | 76400 | 76400 | 76100 | 383 |
| 544 | 20250102 | 102100 | 804698300 | 76300 | 76500 | 76500 | 76300 | 58 |
| 545 | 20250102 | 102000 | 800266900 | 76500 | 76100 | 76500 | 76100 | 551 |
| 546 | 20250102 | 101900 | 758177100 | 76300 | 76100 | 76400 | 76100 | 63 |
| 547 | 20250102 | 101800 | 753370200 | 76100 | 76200 | 76300 | 76100 | 170 |
| 548 | 20250102 | 101700 | 740410300 | 76300 | 76400 | 76500 | 76200 | 175 |
| 549 | 20250102 | 101600 | 727035200 | 76400 | 76100 | 76500 | 76100 | 380 |
| 550 | 20250102 | 101500 | 698014400 | 76400 | 76000 | 76400 | 76000 | 675 |
| 551 | 20250102 | 101400 | 646628500 | 75900 | 75600 | 75900 | 75600 | 348 |
| 552 | 20250102 | 101300 | 620216300 | 75600 | 75600 | 75800 | 75500 | 308 |
| 553 | 20250102 | 101200 | 596893400 | 75600 | 75500 | 75600 | 75500 | 111 |
| 554 | 20250102 | 101100 | 588512800 | 75600 | 75700 | 75700 | 75400 | 389 |
| 555 | 20250102 | 101000 | 559131000 | 75600 | 75600 | 75800 | 75600 | 187 |
| 556 | 20250102 | 100900 | 544966700 | 75600 | 75700 | 75700 | 75500 | 315 |
| 557 | 20250102 | 100800 | 521141900 | 75600 | 75500 | 75600 | 75400 | 1182 |
| 558 | 20250102 | 100700 | 431854400 | 75500 | 75600 | 75600 | 75400 | 339 |
| 559 | 20250102 | 100600 | 406227000 | 75600 | 75300 | 75900 | 75300 | 645 |
| 560 | 20250102 | 100500 | 357423800 | 75200 | 75700 | 75700 | 75100 | 690 |
| 561 | 20250102 | 100400 | 305407100 | 75700 | 75900 | 75900 | 75400 | 542 |
| 562 | 20250102 | 100300 | 264342900 | 75800 | 75800 | 76000 | 75800 | 312 |
| 563 | 20250102 | 100200 | 240665700 | 75900 | 75200 | 76000 | 75100 | 603 |
| 564 | 20250102 | 100100 | 195183700 | 75200 | 75800 | 75800 | 75200 | 355 |
| 565 | 20250102 | 100000 | 168355200 | 75700 | 75100 | 75700 | 75100 | 2220 |