34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 3 | 20250106 | 192500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20250106 | 192400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20250106 | 192300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20250106 | 192200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20250106 | 192100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20250106 | 192000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20250106 | 191900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20250106 | 191800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20250106 | 191700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20250106 | 191600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20250106 | 191500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20250106 | 191400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20250106 | 191300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20250106 | 191200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20250106 | 191100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20250106 | 191000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20250106 | 190900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20250106 | 190800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20250106 | 190700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20250106 | 190600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20250106 | 190500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20250106 | 190400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20250106 | 190300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20250106 | 190200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20250106 | 190100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20250106 | 190000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20250106 | 185900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20250106 | 185800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20250106 | 185700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20250106 | 185600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 33 | 20250106 | 185500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20250106 | 185400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20250106 | 185300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20250106 | 185200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20250106 | 185100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20250106 | 185000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20250106 | 184900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20250106 | 184800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20250106 | 184700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20250106 | 184600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20250106 | 184500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20250106 | 184400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20250106 | 184300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20250106 | 184200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20250106 | 184100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20250106 | 184000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20250106 | 183900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20250106 | 183800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20250106 | 183700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20250106 | 183600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20250106 | 183500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20250106 | 183400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20250106 | 183300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20250106 | 183200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20250106 | 183100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20250106 | 183000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20250106 | 182900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20250106 | 182800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20250106 | 182700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20250106 | 182600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 63 | 20250106 | 182500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20250106 | 182400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20250106 | 182300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20250106 | 182200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20250106 | 182100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20250106 | 182000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20250106 | 181900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20250106 | 181800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20250106 | 181700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20250106 | 181600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20250106 | 181500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20250106 | 181400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20250106 | 181300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20250106 | 181200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20250106 | 181100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20250106 | 181000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20250106 | 180900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20250106 | 180800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20250106 | 180700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20250106 | 180600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20250106 | 180500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20250106 | 180400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20250106 | 180300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20250106 | 180200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20250106 | 180100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20250106 | 180000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20250106 | 175900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20250106 | 175800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20250106 | 175700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20250106 | 175600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 93 | 20250106 | 175500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20250106 | 175400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20250106 | 175300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20250106 | 175200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20250106 | 175100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20250106 | 175000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20250106 | 174900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20250106 | 174800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20250106 | 174700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20250106 | 174600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20250106 | 174500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20250106 | 174400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20250106 | 174300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20250106 | 174200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20250106 | 174100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20250106 | 174000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20250106 | 173900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20250106 | 173800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20250106 | 173700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20250106 | 173600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20250106 | 173500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20250106 | 173400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20250106 | 173300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20250106 | 173200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20250106 | 173100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20250106 | 173000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20250106 | 172900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20250106 | 172800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20250106 | 172700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20250106 | 172600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 123 | 20250106 | 172500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20250106 | 172400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20250106 | 172300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20250106 | 172200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20250106 | 172100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20250106 | 172000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20250106 | 171900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20250106 | 171800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20250106 | 171700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20250106 | 171600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20250106 | 171500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20250106 | 171400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20250106 | 171300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20250106 | 171200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20250106 | 171100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20250106 | 171000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20250106 | 170900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20250106 | 170800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20250106 | 170700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20250106 | 170600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20250106 | 170500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20250106 | 170400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20250106 | 170300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20250106 | 170200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20250106 | 170100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20250106 | 170000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20250106 | 165900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20250106 | 165800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20250106 | 165700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20250106 | 165600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 153 | 20250106 | 165500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20250106 | 165400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20250106 | 165300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20250106 | 165200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20250106 | 165100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20250106 | 165000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20250106 | 164900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20250106 | 164800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20250106 | 164700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20250106 | 164600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20250106 | 164500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20250106 | 164400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20250106 | 164300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20250106 | 164200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20250106 | 164100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20250106 | 164000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20250106 | 163900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20250106 | 163800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20250106 | 163700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20250106 | 163600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20250106 | 163500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20250106 | 163400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20250106 | 163300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20250106 | 163200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20250106 | 163100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20250106 | 163000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20250106 | 162900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20250106 | 162800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20250106 | 162700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20250106 | 162600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 183 | 20250106 | 162500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20250106 | 162400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20250106 | 162300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20250106 | 162200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20250106 | 162100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20250106 | 162000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20250106 | 161900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20250106 | 161800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20250106 | 161700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20250106 | 161600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20250106 | 161500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20250106 | 161400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20250106 | 161300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20250106 | 161200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20250106 | 161100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20250106 | 161000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20250106 | 160900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20250106 | 160800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20250106 | 160700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20250106 | 160600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20250106 | 160500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20250106 | 160400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20250106 | 160300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20250106 | 160200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20250106 | 160100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20250106 | 160000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20250106 | 155900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20250106 | 155800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20250106 | 155700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20250106 | 155600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 213 | 20250106 | 155500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20250106 | 155400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20250106 | 155300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20250106 | 155200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20250106 | 155100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20250106 | 155000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20250106 | 154900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20250106 | 154800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20250106 | 154700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20250106 | 154600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20250106 | 154500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20250106 | 154400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20250106 | 154300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20250106 | 154200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20250106 | 154100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20250106 | 154000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20250106 | 153900 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20250106 | 153800 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20250106 | 153700 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20250106 | 153600 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20250106 | 153500 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20250106 | 153400 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20250106 | 153300 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20250106 | 153200 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20250106 | 153100 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20250106 | 153000 | 17103841600 | 70400 | 70400 | 70400 | 70400 | 2475 |
| 239 | 20250106 | 152900 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20250106 | 152800 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20250106 | 152700 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20250106 | 152600 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 243 | 20250106 | 152500 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20250106 | 152400 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20250106 | 152300 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20250106 | 152200 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 247 | 20250106 | 152100 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 248 | 20250106 | 152000 | 16929601600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 249 | 20250106 | 151900 | 16929601600 | 70300 | 70400 | 70400 | 70300 | 1134 |
| 250 | 20250106 | 151800 | 16849818700 | 70300 | 70400 | 70400 | 70300 | 107 |
| 251 | 20250106 | 151700 | 16842288400 | 70400 | 70400 | 70400 | 70300 | 322 |
| 252 | 20250106 | 151600 | 16819637900 | 70300 | 70400 | 70400 | 70300 | 273 |
| 253 | 20250106 | 151500 | 16800435600 | 70400 | 70400 | 70500 | 70400 | 162 |
| 254 | 20250106 | 151400 | 16789024700 | 70500 | 70500 | 70500 | 70400 | 253 |
| 255 | 20250106 | 151300 | 16771202600 | 70500 | 70400 | 70500 | 70300 | 191 |
| 256 | 20250106 | 151200 | 16757754200 | 70500 | 70400 | 70500 | 70400 | 392 |
| 257 | 20250106 | 151100 | 16730149500 | 70500 | 70500 | 70500 | 70400 | 172 |
| 258 | 20250106 | 151000 | 16718033900 | 70500 | 70400 | 70500 | 70300 | 490 |
| 259 | 20250106 | 150900 | 16683546100 | 70400 | 70300 | 70500 | 70300 | 1132 |
| 260 | 20250106 | 150800 | 16603866500 | 70400 | 70300 | 70400 | 70300 | 263 |
| 261 | 20250106 | 150700 | 16585359300 | 70400 | 70300 | 70400 | 70300 | 194 |
| 262 | 20250106 | 150600 | 16571712700 | 70300 | 70300 | 70400 | 70300 | 400 |
| 263 | 20250106 | 150500 | 16543583900 | 70400 | 70400 | 70400 | 70300 | 206 |
| 264 | 20250106 | 150400 | 16529092000 | 70300 | 70300 | 70400 | 70300 | 398 |
| 265 | 20250106 | 150300 | 16501103600 | 70400 | 70400 | 70400 | 70300 | 302 |
| 266 | 20250106 | 150200 | 16479861800 | 70400 | 70400 | 70400 | 70300 | 284 |
| 267 | 20250106 | 150100 | 16459886700 | 70400 | 70400 | 70400 | 70300 | 160 |
| 268 | 20250106 | 150000 | 16448629000 | 70300 | 70400 | 70400 | 70300 | 280 |
| 269 | 20250106 | 145900 | 16428934800 | 70400 | 70400 | 70400 | 70300 | 265 |
| 270 | 20250106 | 145800 | 16410294200 | 70300 | 70300 | 70400 | 70300 | 342 |
| 271 | 20250106 | 145700 | 16386243400 | 70400 | 70300 | 70400 | 70300 | 265 |
| 272 | 20250106 | 145600 | 16367603500 | 70400 | 70400 | 70400 | 70300 | 530 |
| 273 | 20250106 | 145500 | 16330314200 | 70300 | 70300 | 70400 | 70300 | 338 |
| 274 | 20250106 | 145400 | 16306547800 | 70300 | 70300 | 70400 | 70300 | 378 |
| 275 | 20250106 | 145300 | 16279969800 | 70300 | 70400 | 70400 | 70300 | 463 |
| 276 | 20250106 | 145200 | 16247415100 | 70400 | 70400 | 70400 | 70200 | 352 |
| 277 | 20250106 | 145100 | 16222689300 | 70300 | 70200 | 70400 | 70200 | 329 |
| 278 | 20250106 | 145000 | 16199571300 | 70300 | 70300 | 70400 | 70200 | 435 |
| 279 | 20250106 | 144900 | 16168994900 | 70300 | 70300 | 70400 | 70200 | 385 |
| 280 | 20250106 | 144800 | 16141940400 | 70300 | 70300 | 70400 | 70200 | 627 |
| 281 | 20250106 | 144700 | 16097895800 | 70300 | 70400 | 70400 | 70300 | 426 |
| 282 | 20250106 | 144600 | 16067943000 | 70300 | 70300 | 70400 | 70200 | 276 |
| 283 | 20250106 | 144500 | 16048549500 | 70300 | 70400 | 70400 | 70200 | 514 |
| 284 | 20250106 | 144400 | 16012408100 | 70300 | 70400 | 70400 | 70300 | 250 |
| 285 | 20250106 | 144300 | 15994824300 | 70300 | 70300 | 70400 | 70300 | 305 |
| 286 | 20250106 | 144200 | 15973378900 | 70400 | 70300 | 70400 | 70300 | 241 |
| 287 | 20250106 | 144100 | 15956431700 | 70300 | 70400 | 70400 | 70300 | 233 |
| 288 | 20250106 | 144000 | 15940046000 | 70300 | 70300 | 70400 | 70300 | 198 |
| 289 | 20250106 | 143900 | 15926122500 | 70400 | 70500 | 70500 | 70300 | 551 |
| 290 | 20250106 | 143800 | 15887331000 | 70500 | 70500 | 70500 | 70400 | 393 |
| 291 | 20250106 | 143700 | 15859659700 | 70500 | 70400 | 70500 | 70300 | 547 |
| 292 | 20250106 | 143600 | 15821144500 | 70300 | 70400 | 70400 | 70300 | 678 |
| 293 | 20250106 | 143500 | 15773460400 | 70400 | 70500 | 70500 | 70400 | 480 |
| 294 | 20250106 | 143400 | 15739664700 | 70400 | 70500 | 70500 | 70400 | 250 |
| 295 | 20250106 | 143300 | 15722061300 | 70400 | 70500 | 70500 | 70400 | 314 |
| 296 | 20250106 | 143200 | 15699949800 | 70400 | 70500 | 70500 | 70400 | 455 |
| 297 | 20250106 | 143100 | 15667912300 | 70400 | 70500 | 70500 | 70400 | 231 |
| 298 | 20250106 | 143000 | 15651646200 | 70500 | 70300 | 70500 | 70300 | 165 |
| 299 | 20250106 | 142900 | 15640041200 | 70400 | 70400 | 70500 | 70300 | 364 |
| 300 | 20250106 | 142800 | 15614427300 | 70300 | 70500 | 70500 | 70300 | 347 |
| 301 | 20250106 | 142700 | 15590005500 | 70500 | 70500 | 70500 | 70300 | 724 |
| 302 | 20250106 | 142600 | 15539041500 | 70400 | 70400 | 70500 | 70300 | 344 |
| 303 | 20250106 | 142500 | 15514839700 | 70300 | 70300 | 70400 | 70300 | 335 |
| 304 | 20250106 | 142400 | 15491285000 | 70400 | 70400 | 70500 | 70200 | 627 |
| 305 | 20250106 | 142300 | 15447167900 | 70400 | 70400 | 70400 | 70200 | 262 |
| 306 | 20250106 | 142200 | 15428760600 | 70300 | 70300 | 70400 | 70200 | 377 |
| 307 | 20250106 | 142100 | 15402271100 | 70300 | 70300 | 70400 | 70200 | 338 |
| 308 | 20250106 | 142000 | 15378529700 | 70400 | 70200 | 70400 | 70200 | 585 |
| 309 | 20250106 | 141900 | 15337447700 | 70200 | 70200 | 70300 | 70200 | 491 |
| 310 | 20250106 | 141800 | 15302974400 | 70200 | 70200 | 70300 | 70200 | 324 |
| 311 | 20250106 | 141700 | 15280227100 | 70300 | 70200 | 70300 | 70200 | 292 |
| 312 | 20250106 | 141600 | 15259723900 | 70300 | 70200 | 70300 | 70200 | 691 |
| 313 | 20250106 | 141500 | 15211211500 | 70200 | 70200 | 70400 | 70200 | 803 |
| 314 | 20250106 | 141400 | 15154833100 | 70200 | 70200 | 70300 | 70200 | 325 |
| 315 | 20250106 | 141300 | 15132014300 | 70300 | 70200 | 70400 | 70200 | 1122 |
| 316 | 20250106 | 141200 | 15053227000 | 70200 | 70300 | 70300 | 70200 | 355 |
| 317 | 20250106 | 141100 | 15028298700 | 70200 | 70200 | 70500 | 70200 | 299 |
| 318 | 20250106 | 141000 | 15007287300 | 70200 | 70200 | 70500 | 70200 | 1073 |
| 319 | 20250106 | 140900 | 14931863900 | 70200 | 70200 | 70300 | 70200 | 717 |
| 320 | 20250106 | 140800 | 14881512400 | 70200 | 70200 | 70300 | 70200 | 553 |
| 321 | 20250106 | 140700 | 14842689100 | 70200 | 70200 | 70300 | 70200 | 770 |
| 322 | 20250106 | 140600 | 14788628000 | 70200 | 70300 | 70400 | 70200 | 636 |
| 323 | 20250106 | 140500 | 14743947800 | 70300 | 70200 | 70300 | 70200 | 718 |
| 324 | 20250106 | 140400 | 14693535900 | 70200 | 70300 | 70400 | 70200 | 987 |
| 325 | 20250106 | 140300 | 14624218100 | 70300 | 70400 | 70400 | 70300 | 795 |
| 326 | 20250106 | 140200 | 14568323600 | 70300 | 70200 | 70400 | 70200 | 653 |
| 327 | 20250106 | 140100 | 14522422000 | 70200 | 70300 | 70400 | 70200 | 969 |
| 328 | 20250106 | 140000 | 14454319500 | 70300 | 70300 | 70400 | 70300 | 678 |
| 329 | 20250106 | 135900 | 14406652300 | 70300 | 70300 | 70400 | 70300 | 519 |
| 330 | 20250106 | 135800 | 14370146500 | 70400 | 70400 | 70500 | 70300 | 876 |
| 331 | 20250106 | 135700 | 14308545000 | 70300 | 70500 | 70500 | 70300 | 343 |
| 332 | 20250106 | 135600 | 14284425900 | 70500 | 70500 | 70500 | 70300 | 193 |
| 333 | 20250106 | 135500 | 14270850200 | 70400 | 70300 | 70400 | 70300 | 370 |
| 334 | 20250106 | 135400 | 14244830700 | 70400 | 70500 | 70500 | 70300 | 664 |
| 335 | 20250106 | 135300 | 14198122300 | 70400 | 70500 | 70500 | 70300 | 303 |
| 336 | 20250106 | 135200 | 14176793000 | 70500 | 70400 | 70500 | 70400 | 2411 |
| 337 | 20250106 | 135100 | 14007031700 | 70400 | 70500 | 70500 | 70400 | 280 |
| 338 | 20250106 | 135000 | 13987314400 | 70500 | 70400 | 70500 | 70400 | 477 |
| 339 | 20250106 | 134900 | 13953729800 | 70400 | 70500 | 70500 | 70400 | 175 |
| 340 | 20250106 | 134800 | 13941402900 | 70500 | 70500 | 70500 | 70400 | 343 |
| 341 | 20250106 | 134700 | 13917240800 | 70400 | 70500 | 70500 | 70400 | 360 |
| 342 | 20250106 | 134600 | 13891893300 | 70400 | 70400 | 70500 | 70400 | 354 |
| 343 | 20250106 | 134500 | 13866965600 | 70500 | 70400 | 70600 | 70400 | 991 |
| 344 | 20250106 | 134400 | 13797114700 | 70400 | 70400 | 70500 | 70300 | 524 |
| 345 | 20250106 | 134300 | 13760225900 | 70500 | 70500 | 70500 | 70400 | 793 |
| 346 | 20250106 | 134200 | 13704390100 | 70500 | 70400 | 70500 | 70400 | 222 |
| 347 | 20250106 | 134100 | 13688758500 | 70400 | 70400 | 70500 | 70400 | 183 |
| 348 | 20250106 | 134000 | 13675868600 | 70500 | 70400 | 70500 | 70400 | 555 |
| 349 | 20250106 | 133900 | 13636783500 | 70400 | 70500 | 70500 | 70400 | 109 |
| 350 | 20250106 | 133800 | 13629106400 | 70500 | 70500 | 70500 | 70400 | 250 |
| 351 | 20250106 | 133700 | 13611500500 | 70500 | 70400 | 70600 | 70400 | 971 |
| 352 | 20250106 | 133600 | 13543052300 | 70500 | 70400 | 70500 | 70400 | 157 |
| 353 | 20250106 | 133500 | 13531994100 | 70400 | 70400 | 70400 | 70300 | 253 |
| 354 | 20250106 | 133400 | 13514202900 | 70400 | 70500 | 70500 | 70300 | 376 |
| 355 | 20250106 | 133300 | 13487745000 | 70500 | 70400 | 70500 | 70300 | 866 |
| 356 | 20250106 | 133200 | 13426808500 | 70300 | 70300 | 70300 | 70200 | 181 |
| 357 | 20250106 | 133100 | 13414088100 | 70200 | 70300 | 70300 | 70200 | 265 |
| 358 | 20250106 | 133000 | 13395463900 | 70300 | 70200 | 70300 | 70200 | 483 |
| 359 | 20250106 | 132900 | 13361553300 | 70200 | 70400 | 70400 | 70200 | 408 |
| 360 | 20250106 | 132800 | 13332872900 | 70300 | 70400 | 70400 | 70300 | 420 |
| 361 | 20250106 | 132700 | 13303342800 | 70400 | 70300 | 70400 | 70200 | 453 |
| 362 | 20250106 | 132600 | 13271494300 | 70300 | 70400 | 70500 | 70300 | 266 |
| 363 | 20250106 | 132500 | 13252776900 | 70400 | 70300 | 70500 | 70300 | 684 |
| 364 | 20250106 | 132400 | 13204641800 | 70300 | 70200 | 70400 | 70200 | 706 |
| 365 | 20250106 | 132300 | 13155059300 | 70200 | 70100 | 70400 | 70100 | 515 |
| 366 | 20250106 | 132200 | 13118897700 | 70100 | 70200 | 70200 | 70100 | 376 |
| 367 | 20250106 | 132100 | 13092531200 | 70100 | 70100 | 70200 | 70000 | 1004 |
| 368 | 20250106 | 132000 | 13022149600 | 70100 | 70200 | 70300 | 70000 | 6161 |
| 369 | 20250106 | 131900 | 12590217100 | 70200 | 70200 | 70400 | 70100 | 1187 |
| 370 | 20250106 | 131800 | 12506890900 | 70200 | 70200 | 70400 | 70100 | 3502 |
| 371 | 20250106 | 131700 | 12261057900 | 70200 | 70300 | 70400 | 70200 | 2903 |
| 372 | 20250106 | 131600 | 12056997700 | 70300 | 70400 | 70500 | 70300 | 3060 |
| 373 | 20250106 | 131500 | 11841606100 | 70400 | 70500 | 70600 | 70400 | 579 |
| 374 | 20250106 | 131400 | 11800791300 | 70600 | 70600 | 70600 | 70500 | 541 |
| 375 | 20250106 | 131300 | 11762647700 | 70500 | 70500 | 70600 | 70500 | 230 |
| 376 | 20250106 | 131200 | 11746430900 | 70500 | 70500 | 70600 | 70400 | 213 |
| 377 | 20250106 | 131100 | 11731423100 | 70500 | 70500 | 70600 | 70500 | 525 |
| 378 | 20250106 | 131000 | 11694408300 | 70500 | 70500 | 70600 | 70500 | 204 |
| 379 | 20250106 | 130900 | 11680023200 | 70500 | 70500 | 70600 | 70500 | 137 |
| 380 | 20250106 | 130800 | 11670360700 | 70600 | 70500 | 70600 | 70500 | 169 |
| 381 | 20250106 | 130700 | 11658444300 | 70600 | 70600 | 70700 | 70500 | 214 |
| 382 | 20250106 | 130600 | 11643336800 | 70500 | 70500 | 70600 | 70500 | 505 |
| 383 | 20250106 | 130500 | 11607731600 | 70600 | 70700 | 70700 | 70500 | 1121 |
| 384 | 20250106 | 130400 | 11528694100 | 70600 | 70600 | 70700 | 70500 | 242 |
| 385 | 20250106 | 130300 | 11511613100 | 70600 | 70500 | 70600 | 70500 | 167 |
| 386 | 20250106 | 130200 | 11499834800 | 70500 | 70700 | 70700 | 70500 | 71 |
| 387 | 20250106 | 130100 | 11494820200 | 70600 | 70700 | 70700 | 70500 | 118 |
| 388 | 20250106 | 130000 | 11486489700 | 70500 | 70600 | 70700 | 70500 | 303 |
| 389 | 20250106 | 125900 | 11465105700 | 70600 | 70600 | 70700 | 70600 | 118 |
| 390 | 20250106 | 125800 | 11456771900 | 70700 | 70500 | 70700 | 70500 | 267 |
| 391 | 20250106 | 125700 | 11437914200 | 70600 | 70700 | 70700 | 70600 | 100 |
| 392 | 20250106 | 125600 | 11430849400 | 70600 | 70600 | 70600 | 70500 | 282 |
| 393 | 20250106 | 125500 | 11410961900 | 70600 | 70600 | 70600 | 70500 | 2844 |
| 394 | 20250106 | 125400 | 11210404400 | 70700 | 70700 | 70800 | 70600 | 228 |
| 395 | 20250106 | 125300 | 11194293900 | 70700 | 70700 | 70800 | 70700 | 154 |
| 396 | 20250106 | 125200 | 11183403300 | 70700 | 70700 | 70800 | 70700 | 253 |
| 397 | 20250106 | 125100 | 11165510400 | 70800 | 70600 | 70800 | 70600 | 179 |
| 398 | 20250106 | 125000 | 11152863000 | 70700 | 70800 | 70800 | 70600 | 320 |
| 399 | 20250106 | 124900 | 11130258700 | 70700 | 70600 | 70800 | 70600 | 448 |
| 400 | 20250106 | 124800 | 11098601300 | 70700 | 70700 | 70700 | 70600 | 48 |
| 401 | 20250106 | 124700 | 11095210700 | 70600 | 70600 | 70700 | 70500 | 216 |
| 402 | 20250106 | 124600 | 11079964400 | 70700 | 70600 | 70700 | 70500 | 162 |
| 403 | 20250106 | 124500 | 11068529000 | 70600 | 70600 | 70700 | 70500 | 467 |
| 404 | 20250106 | 124400 | 11035570000 | 70600 | 70600 | 70700 | 70600 | 150 |
| 405 | 20250106 | 124300 | 11024976100 | 70600 | 70700 | 70700 | 70600 | 127 |
| 406 | 20250106 | 124200 | 11016007900 | 70600 | 70700 | 70700 | 70600 | 129 |
| 407 | 20250106 | 124100 | 11006898200 | 70800 | 70700 | 70800 | 70500 | 287 |
| 408 | 20250106 | 124000 | 10986632300 | 70700 | 70600 | 70800 | 70500 | 389 |
| 409 | 20250106 | 123900 | 10959159500 | 70700 | 70700 | 70700 | 70600 | 145 |
| 410 | 20250106 | 123800 | 10948918000 | 70700 | 70500 | 70700 | 70500 | 107 |
| 411 | 20250106 | 123700 | 10941364800 | 70600 | 70700 | 70700 | 70500 | 168 |
| 412 | 20250106 | 123600 | 10929500600 | 70600 | 70700 | 70700 | 70600 | 154 |
| 413 | 20250106 | 123500 | 10918618400 | 70700 | 70600 | 70700 | 70500 | 268 |
| 414 | 20250106 | 123400 | 10899685300 | 70600 | 70600 | 70700 | 70600 | 157 |
| 415 | 20250106 | 123300 | 10888595800 | 70700 | 70700 | 70700 | 70600 | 215 |
| 416 | 20250106 | 123200 | 10873412900 | 70600 | 70700 | 70700 | 70500 | 152 |
| 417 | 20250106 | 123100 | 10862681500 | 70700 | 70600 | 70700 | 70500 | 733 |
| 418 | 20250106 | 123000 | 10810985500 | 70600 | 70600 | 70700 | 70500 | 152 |
| 419 | 20250106 | 122900 | 10800260300 | 70500 | 70700 | 70700 | 70500 | 236 |
| 420 | 20250106 | 122800 | 10783596800 | 70700 | 70600 | 70700 | 70600 | 99 |
| 421 | 20250106 | 122700 | 10776603600 | 70600 | 70600 | 70700 | 70600 | 73 |
| 422 | 20250106 | 122600 | 10771448600 | 70600 | 70600 | 70700 | 70600 | 254 |
| 423 | 20250106 | 122500 | 10753508000 | 70500 | 70700 | 70700 | 70500 | 204 |
| 424 | 20250106 | 122400 | 10739112900 | 70500 | 70700 | 70700 | 70500 | 226 |
| 425 | 20250106 | 122300 | 10723169500 | 70700 | 70600 | 70700 | 70500 | 108 |
| 426 | 20250106 | 122200 | 10715544700 | 70500 | 70600 | 70600 | 70500 | 393 |
| 427 | 20250106 | 122100 | 10687835000 | 70600 | 70600 | 70600 | 70500 | 261 |
| 428 | 20250106 | 122000 | 10669411900 | 70600 | 70500 | 70600 | 70500 | 310 |
| 429 | 20250106 | 121900 | 10647547000 | 70600 | 70500 | 70600 | 70500 | 100 |
| 430 | 20250106 | 121800 | 10640493900 | 70500 | 70600 | 70600 | 70500 | 340 |
| 431 | 20250106 | 121700 | 10616516800 | 70500 | 70600 | 70700 | 70500 | 152 |
| 432 | 20250106 | 121600 | 10605790300 | 70700 | 70700 | 70700 | 70600 | 192 |
| 433 | 20250106 | 121500 | 10592232600 | 70700 | 70500 | 70700 | 70500 | 283 |
| 434 | 20250106 | 121400 | 10572262300 | 70600 | 70700 | 70700 | 70500 | 241 |
| 435 | 20250106 | 121300 | 10555261100 | 70600 | 70600 | 70700 | 70500 | 2181 |
| 436 | 20250106 | 121200 | 10401430700 | 70600 | 70500 | 70700 | 70500 | 496 |
| 437 | 20250106 | 121100 | 10366414000 | 70600 | 70600 | 70700 | 70500 | 182 |
| 438 | 20250106 | 121000 | 10353567100 | 70700 | 70600 | 70700 | 70500 | 903 |
| 439 | 20250106 | 120900 | 10289821200 | 70600 | 70700 | 70800 | 70600 | 288 |
| 440 | 20250106 | 120800 | 10269465600 | 70700 | 70600 | 70900 | 70500 | 2866 |
| 441 | 20250106 | 120700 | 10067103300 | 70600 | 70900 | 71000 | 70600 | 1807 |
| 442 | 20250106 | 120600 | 9939385000 | 70900 | 70900 | 71000 | 70900 | 186 |
| 443 | 20250106 | 120500 | 9926190800 | 70900 | 71000 | 71100 | 70900 | 1076 |
| 444 | 20250106 | 120400 | 9849799000 | 70900 | 70800 | 70900 | 70700 | 534 |
| 445 | 20250106 | 120300 | 9811940400 | 70800 | 70900 | 70900 | 70800 | 261 |
| 446 | 20250106 | 120200 | 9793458700 | 70900 | 70800 | 70900 | 70700 | 87 |
| 447 | 20250106 | 120100 | 9787298600 | 70800 | 70800 | 70800 | 70700 | 800 |
| 448 | 20250106 | 120000 | 9730712200 | 70700 | 70600 | 70800 | 70600 | 451 |
| 449 | 20250106 | 115900 | 9698833200 | 70600 | 70600 | 70700 | 70600 | 303 |
| 450 | 20250106 | 115800 | 9677438200 | 70600 | 70700 | 70800 | 70600 | 325 |
| 451 | 20250106 | 115700 | 9654472800 | 70800 | 70700 | 70800 | 70600 | 814 |
| 452 | 20250106 | 115600 | 9596965900 | 70600 | 70700 | 70700 | 70600 | 255 |
| 453 | 20250106 | 115500 | 9578953500 | 70800 | 70800 | 70800 | 70700 | 462 |
| 454 | 20250106 | 115400 | 9546285300 | 70700 | 70800 | 70800 | 70700 | 287 |
| 455 | 20250106 | 115300 | 9525992400 | 70700 | 70700 | 70800 | 70700 | 210 |
| 456 | 20250106 | 115200 | 9511142000 | 70700 | 70700 | 70800 | 70700 | 310 |
| 457 | 20250106 | 115100 | 9489218400 | 70700 | 70800 | 70800 | 70700 | 248 |
| 458 | 20250106 | 115000 | 9471682200 | 70800 | 70700 | 70900 | 70700 | 387 |
| 459 | 20250106 | 114900 | 9444312100 | 70800 | 70700 | 70900 | 70700 | 375 |
| 460 | 20250106 | 114800 | 9417787500 | 70800 | 70900 | 70900 | 70700 | 486 |
| 461 | 20250106 | 114700 | 9383408400 | 70800 | 70900 | 70900 | 70800 | 563 |
| 462 | 20250106 | 114600 | 9343544200 | 70800 | 70800 | 70900 | 70800 | 231 |
| 463 | 20250106 | 114500 | 9327186800 | 70800 | 70900 | 70900 | 70800 | 472 |
| 464 | 20250106 | 114400 | 9293763900 | 70900 | 70900 | 70900 | 70800 | 326 |
| 465 | 20250106 | 114300 | 9270675800 | 70800 | 70900 | 70900 | 70800 | 262 |
| 466 | 20250106 | 114200 | 9252118600 | 70800 | 70900 | 70900 | 70800 | 397 |
| 467 | 20250106 | 114100 | 9224007500 | 70900 | 70700 | 70900 | 70700 | 681 |
| 468 | 20250106 | 114000 | 9175804700 | 70700 | 70700 | 70800 | 70700 | 582 |
| 469 | 20250106 | 113900 | 9134653700 | 70800 | 70700 | 70800 | 70700 | 517 |
| 470 | 20250106 | 113800 | 9098064700 | 70800 | 70700 | 70800 | 70700 | 130 |
| 471 | 20250106 | 113700 | 9088869800 | 70700 | 70800 | 70800 | 70700 | 141 |
| 472 | 20250106 | 113600 | 9078897700 | 70700 | 70800 | 70900 | 70700 | 453 |
| 473 | 20250106 | 113500 | 9046847500 | 70700 | 70700 | 70800 | 70700 | 636 |
| 474 | 20250106 | 113400 | 9001847300 | 70700 | 70800 | 70800 | 70700 | 313 |
| 475 | 20250106 | 113300 | 8979701800 | 70700 | 70700 | 70800 | 70700 | 221 |
| 476 | 20250106 | 113200 | 8964075100 | 70800 | 70700 | 70800 | 70700 | 368 |
| 477 | 20250106 | 113100 | 8938053000 | 70700 | 70800 | 70900 | 70700 | 245 |
| 478 | 20250106 | 113000 | 8920721400 | 70800 | 70800 | 70900 | 70700 | 412 |
| 479 | 20250106 | 112900 | 8891558100 | 70800 | 70800 | 70900 | 70800 | 314 |
| 480 | 20250106 | 112800 | 8869323900 | 70800 | 70800 | 70900 | 70700 | 513 |
| 481 | 20250106 | 112700 | 8833000500 | 70900 | 70800 | 70900 | 70700 | 128 |
| 482 | 20250106 | 112600 | 8823937500 | 70800 | 70700 | 70800 | 70700 | 704 |
| 483 | 20250106 | 112500 | 8774121000 | 70800 | 70600 | 70800 | 70600 | 535 |
| 484 | 20250106 | 112400 | 8736313500 | 70700 | 70600 | 70800 | 70600 | 241 |
| 485 | 20250106 | 112300 | 8719279000 | 70600 | 70700 | 70900 | 70600 | 319 |
| 486 | 20250106 | 112200 | 8696711800 | 70700 | 70800 | 70800 | 70700 | 448 |
| 487 | 20250106 | 112100 | 8665033600 | 70700 | 70700 | 70800 | 70700 | 565 |
| 488 | 20250106 | 112000 | 8625083700 | 70800 | 70700 | 70800 | 70700 | 433 |
| 489 | 20250106 | 111900 | 8594468700 | 70700 | 70700 | 70800 | 70700 | 333 |
| 490 | 20250106 | 111800 | 8570920200 | 70700 | 70700 | 70800 | 70700 | 210 |
| 491 | 20250106 | 111700 | 8556071700 | 70800 | 70800 | 70900 | 70700 | 490 |
| 492 | 20250106 | 111600 | 8521407500 | 70800 | 70700 | 70900 | 70700 | 415 |
| 493 | 20250106 | 111500 | 8492031200 | 70700 | 70900 | 70900 | 70700 | 266 |
| 494 | 20250106 | 111400 | 8473214900 | 70800 | 70900 | 71000 | 70800 | 614 |
| 495 | 20250106 | 111300 | 8429700700 | 70900 | 70800 | 71000 | 70800 | 1166 |
| 496 | 20250106 | 111200 | 8347086400 | 70900 | 70900 | 70900 | 70700 | 196 |
| 497 | 20250106 | 111100 | 8333207300 | 70800 | 70800 | 70900 | 70700 | 387 |
| 498 | 20250106 | 111000 | 8305810900 | 70700 | 70600 | 70800 | 70600 | 239 |
| 499 | 20250106 | 110900 | 8288913500 | 70600 | 70800 | 70800 | 70600 | 408 |
| 500 | 20250106 | 110800 | 8260064800 | 70800 | 70700 | 70800 | 70700 | 696 |
| 501 | 20250106 | 110700 | 8210823400 | 70700 | 70700 | 70800 | 70600 | 644 |
| 502 | 20250106 | 110600 | 8165272800 | 70700 | 70600 | 70700 | 70500 | 175 |
| 503 | 20250106 | 110500 | 8152918000 | 70500 | 70600 | 70600 | 70500 | 405 |
| 504 | 20250106 | 110400 | 8124356200 | 70500 | 70500 | 70600 | 70500 | 598 |
| 505 | 20250106 | 110300 | 8082190400 | 70500 | 70500 | 70600 | 70500 | 227 |
| 506 | 20250106 | 110200 | 8066184900 | 70500 | 70500 | 70600 | 70400 | 381 |
| 507 | 20250106 | 110100 | 8039328400 | 70600 | 70500 | 70600 | 70400 | 378 |
| 508 | 20250106 | 110000 | 8012687200 | 70400 | 70400 | 70500 | 70400 | 570 |
| 509 | 20250106 | 105900 | 7972546500 | 70500 | 70600 | 70600 | 70400 | 387 |
| 510 | 20250106 | 105800 | 7945284200 | 70500 | 70500 | 70600 | 70400 | 528 |
| 511 | 20250106 | 105700 | 7908085100 | 70500 | 70400 | 70500 | 70400 | 487 |
| 512 | 20250106 | 105600 | 7873777900 | 70500 | 70600 | 70600 | 70400 | 1281 |
| 513 | 20250106 | 105500 | 7783490600 | 70500 | 70500 | 70600 | 70500 | 649 |
| 514 | 20250106 | 105400 | 7737729600 | 70600 | 70500 | 70600 | 70500 | 499 |
| 515 | 20250106 | 105300 | 7702546600 | 70500 | 70500 | 70600 | 70400 | 544 |
| 516 | 20250106 | 105200 | 7664196700 | 70400 | 70400 | 70500 | 70400 | 396 |
| 517 | 20250106 | 105100 | 7636315200 | 70400 | 70500 | 70600 | 70400 | 739 |
| 518 | 20250106 | 105000 | 7584255900 | 70500 | 70500 | 70600 | 70500 | 740 |
| 519 | 20250106 | 104900 | 7532074900 | 70600 | 70500 | 70600 | 70500 | 713 |
| 520 | 20250106 | 104800 | 7481784600 | 70600 | 70500 | 70600 | 70500 | 1057 |
| 521 | 20250106 | 104700 | 7407211900 | 70500 | 70600 | 70600 | 70500 | 554 |
| 522 | 20250106 | 104600 | 7368153100 | 70500 | 70700 | 70700 | 70400 | 1487 |
| 523 | 20250106 | 104500 | 7263310700 | 70800 | 70400 | 70800 | 70400 | 1873 |
| 524 | 20250106 | 104400 | 7131171100 | 70400 | 70400 | 70500 | 70300 | 564 |
| 525 | 20250106 | 104300 | 7091472500 | 70400 | 70300 | 70400 | 70300 | 1665 |
| 526 | 20250106 | 104200 | 6974408200 | 70400 | 70300 | 70400 | 70300 | 798 |
| 527 | 20250106 | 104100 | 6918258700 | 70300 | 70300 | 70400 | 70300 | 462 |
| 528 | 20250106 | 104000 | 6885755000 | 70300 | 70300 | 70400 | 70300 | 979 |
| 529 | 20250106 | 103900 | 6816928500 | 70400 | 70400 | 70400 | 70300 | 763 |
| 530 | 20250106 | 103800 | 6763227200 | 70500 | 70500 | 70500 | 70400 | 378 |
| 531 | 20250106 | 103700 | 6736611100 | 70500 | 70400 | 70500 | 70400 | 247 |
| 532 | 20250106 | 103600 | 6719220700 | 70500 | 70500 | 70500 | 70400 | 1679 |
| 533 | 20250106 | 103500 | 6600955900 | 70500 | 70500 | 70600 | 70500 | 290 |
| 534 | 20250106 | 103400 | 6580508800 | 70600 | 70800 | 70800 | 70500 | 714 |
| 535 | 20250106 | 103300 | 6530087100 | 70800 | 70600 | 70900 | 70600 | 1148 |
| 536 | 20250106 | 103200 | 6448912500 | 70600 | 70600 | 70700 | 70500 | 290 |
| 537 | 20250106 | 103100 | 6428447100 | 70600 | 70600 | 70700 | 70400 | 786 |
| 538 | 20250106 | 103000 | 6372972300 | 70500 | 70500 | 70600 | 70400 | 686 |
| 539 | 20250106 | 102900 | 6324613200 | 70600 | 70400 | 70600 | 70400 | 508 |
| 540 | 20250106 | 102800 | 6288803300 | 70500 | 70500 | 70600 | 70400 | 2981 |
| 541 | 20250106 | 102700 | 6078640800 | 70500 | 70500 | 70600 | 70500 | 930 |
| 542 | 20250106 | 102600 | 6013066200 | 70600 | 70700 | 70700 | 70500 | 572 |
| 543 | 20250106 | 102500 | 5972691300 | 70600 | 70600 | 70700 | 70500 | 615 |
| 544 | 20250106 | 102400 | 5929276900 | 70600 | 70500 | 70700 | 70500 | 645 |
| 545 | 20250106 | 102300 | 5883776400 | 70500 | 70600 | 70600 | 70500 | 667 |
| 546 | 20250106 | 102200 | 5836737000 | 70500 | 70700 | 70700 | 70500 | 1444 |
| 547 | 20250106 | 102100 | 5734809100 | 70600 | 70600 | 70700 | 70600 | 510 |
| 548 | 20250106 | 102000 | 5698792300 | 70600 | 70700 | 70800 | 70600 | 522 |
| 549 | 20250106 | 101900 | 5661900600 | 70700 | 70800 | 70900 | 70700 | 145 |
| 550 | 20250106 | 101800 | 5651639000 | 70700 | 70700 | 70700 | 70600 | 629 |
| 551 | 20250106 | 101700 | 5607194600 | 70600 | 70600 | 70800 | 70600 | 397 |
| 552 | 20250106 | 101600 | 5579130100 | 70700 | 70700 | 70800 | 70600 | 1943 |
| 553 | 20250106 | 101500 | 5441765500 | 70700 | 70800 | 70800 | 70700 | 355 |
| 554 | 20250106 | 101400 | 5416663700 | 70700 | 70700 | 70900 | 70700 | 213 |
| 555 | 20250106 | 101300 | 5401588800 | 70700 | 70900 | 70900 | 70700 | 893 |
| 556 | 20250106 | 101200 | 5338415000 | 70900 | 70900 | 71200 | 70800 | 396 |
| 557 | 20250106 | 101100 | 5310342200 | 70900 | 71000 | 71000 | 70900 | 912 |
| 558 | 20250106 | 101000 | 5245650000 | 71000 | 71100 | 71100 | 70900 | 902 |
| 559 | 20250106 | 100900 | 5181592900 | 71100 | 70900 | 71200 | 70800 | 8085 |
| 560 | 20250106 | 100800 | 4607591400 | 70900 | 70800 | 71000 | 70800 | 1104 |
| 561 | 20250106 | 100700 | 4529282900 | 70800 | 70800 | 70900 | 70700 | 386 |
| 562 | 20250106 | 100600 | 4501956100 | 70900 | 70700 | 70900 | 70700 | 565 |
| 563 | 20250106 | 100500 | 4461975300 | 70800 | 70800 | 70800 | 70600 | 669 |
| 564 | 20250106 | 100400 | 4414687800 | 70800 | 70700 | 70900 | 70700 | 1743 |
| 565 | 20250106 | 100300 | 4291216600 | 70700 | 70600 | 70700 | 70600 | 658 |
| 566 | 20250106 | 100200 | 4244727200 | 70600 | 70600 | 70700 | 70600 | 227 |
| 567 | 20250106 | 100100 | 4228700500 | 70600 | 70600 | 70700 | 70600 | 935 |
| 568 | 20250106 | 100000 | 4162680100 | 70600 | 70600 | 70700 | 70600 | 626 |
| 569 | 20250106 | 095900 | 4118460700 | 70700 | 70600 | 70800 | 70500 | 403 |
| 570 | 20250106 | 095800 | 4089987400 | 70700 | 70500 | 70700 | 70400 | 900 |
| 571 | 20250106 | 095700 | 4026522700 | 70500 | 70400 | 70500 | 70400 | 760 |
| 572 | 20250106 | 095600 | 3972979200 | 70400 | 70500 | 70600 | 70400 | 824 |
| 573 | 20250106 | 095500 | 3914906100 | 70600 | 70500 | 70600 | 70400 | 583 |
| 574 | 20250106 | 095400 | 3873818500 | 70500 | 70400 | 70500 | 70400 | 335 |
| 575 | 20250106 | 095300 | 3850214200 | 70500 | 70500 | 70600 | 70400 | 693 |
| 576 | 20250106 | 095200 | 3801376000 | 70500 | 70600 | 70600 | 70500 | 770 |
| 577 | 20250106 | 095100 | 3747088300 | 70600 | 70700 | 70700 | 70500 | 1374 |
| 578 | 20250106 | 095000 | 3650108300 | 70600 | 70600 | 70700 | 70600 | 573 |
| 579 | 20250106 | 094900 | 3609615100 | 70700 | 70500 | 70700 | 70500 | 922 |
| 580 | 20250106 | 094800 | 3544549800 | 70500 | 70500 | 70600 | 70300 | 1513 |
| 581 | 20250106 | 094700 | 3437931400 | 70500 | 70300 | 70500 | 70300 | 533 |
| 582 | 20250106 | 094600 | 3400391600 | 70500 | 70400 | 70500 | 70300 | 1288 |
| 583 | 20250106 | 094500 | 3309732000 | 70500 | 70400 | 70500 | 70400 | 543 |
| 584 | 20250106 | 094400 | 3271490300 | 70400 | 70400 | 70500 | 70300 | 253 |
| 585 | 20250106 | 094300 | 3253679500 | 70400 | 70300 | 70500 | 70200 | 992 |
| 586 | 20250106 | 094200 | 3183796400 | 70400 | 70400 | 70400 | 70200 | 1908 |
| 587 | 20250106 | 094100 | 3049664600 | 70300 | 70200 | 70400 | 70200 | 870 |
| 588 | 20250106 | 094000 | 2988522900 | 70200 | 70100 | 70200 | 70000 | 1948 |
| 589 | 20250106 | 093900 | 2852017800 | 70100 | 70100 | 70200 | 70000 | 1495 |
| 590 | 20250106 | 093800 | 2747221300 | 70100 | 70300 | 70300 | 70000 | 7450 |
| 591 | 20250106 | 093700 | 2224935500 | 70300 | 70400 | 70400 | 70200 | 704 |
| 592 | 20250106 | 093600 | 2175450200 | 70300 | 70400 | 70500 | 70300 | 766 |
| 593 | 20250106 | 093500 | 2121540800 | 70400 | 70500 | 70500 | 70300 | 1981 |
| 594 | 20250106 | 093400 | 1982258000 | 70500 | 70400 | 70500 | 70300 | 729 |
| 595 | 20250106 | 093300 | 1930969100 | 70400 | 70400 | 70600 | 70300 | 1729 |
| 596 | 20250106 | 093200 | 1809241200 | 70500 | 70700 | 70800 | 70400 | 1380 |
| 597 | 20250106 | 093100 | 1711914300 | 70700 | 70800 | 70800 | 70600 | 899 |
| 598 | 20250106 | 093000 | 1648363300 | 70700 | 70800 | 70900 | 70600 | 2463 |
| 599 | 20250106 | 092900 | 1474202300 | 70900 | 70700 | 70900 | 70700 | 368 |
| 600 | 20250106 | 092800 | 1448174800 | 70700 | 70500 | 70700 | 70500 | 227 |
| 601 | 20250106 | 092700 | 1432155200 | 70600 | 70700 | 70700 | 70400 | 1833 |
| 602 | 20250106 | 092600 | 1302925800 | 70700 | 70800 | 70900 | 70600 | 2590 |
| 603 | 20250106 | 092500 | 1119662600 | 70900 | 71200 | 71200 | 70800 | 2140 |
| 604 | 20250106 | 092400 | 967873600 | 71200 | 71200 | 71400 | 71100 | 109 |
| 605 | 20250106 | 092300 | 960114200 | 71200 | 71400 | 71700 | 71100 | 1468 |
| 606 | 20250106 | 092200 | 855535300 | 71400 | 71500 | 71700 | 71400 | 295 |
| 607 | 20250106 | 092100 | 834439900 | 71500 | 71600 | 71600 | 71500 | 175 |
| 608 | 20250106 | 092000 | 821924500 | 71700 | 71600 | 71800 | 71600 | 106 |
| 609 | 20250106 | 091900 | 814333700 | 71700 | 71700 | 71700 | 71600 | 66 |
| 610 | 20250106 | 091800 | 809601600 | 71700 | 71800 | 71800 | 71700 | 531 |
| 611 | 20250106 | 091700 | 771511200 | 71800 | 71800 | 71900 | 71800 | 134 |
| 612 | 20250106 | 091600 | 761886900 | 71800 | 71900 | 71900 | 71800 | 123 |
| 613 | 20250106 | 091500 | 753047000 | 71900 | 71900 | 72000 | 71700 | 214 |
| 614 | 20250106 | 091400 | 737673500 | 72000 | 72000 | 72000 | 71900 | 142 |
| 615 | 20250106 | 091300 | 727458300 | 72100 | 71800 | 72200 | 71700 | 496 |
| 616 | 20250106 | 091200 | 691833000 | 71800 | 72000 | 72000 | 71800 | 106 |
| 617 | 20250106 | 091100 | 684214600 | 72000 | 71800 | 72000 | 71800 | 527 |
| 618 | 20250106 | 091000 | 646355900 | 71800 | 71800 | 71800 | 71600 | 393 |
| 619 | 20250106 | 090900 | 618142800 | 71700 | 71800 | 71800 | 71600 | 50 |
| 620 | 20250106 | 090800 | 614561000 | 71500 | 71500 | 71600 | 71400 | 259 |
| 621 | 20250106 | 090700 | 596039900 | 71400 | 71300 | 71400 | 71200 | 206 |
| 622 | 20250106 | 090600 | 581368700 | 71200 | 71400 | 71500 | 71000 | 465 |
| 623 | 20250106 | 090500 | 548281400 | 71100 | 71000 | 71600 | 70900 | 317 |
| 624 | 20250106 | 090400 | 525725600 | 70900 | 71400 | 71400 | 70700 | 2796 |
| 625 | 20250106 | 090300 | 327183700 | 71300 | 72000 | 72000 | 71300 | 2368 |
| 626 | 20250106 | 090200 | 157463600 | 72100 | 72200 | 72400 | 72100 | 474 |
| 627 | 20250106 | 090100 | 123247400 | 72300 | 72100 | 72600 | 72100 | 495 |
| 628 | 20250106 | 090000 | 87389200 | 72100 | 71900 | 72500 | 71900 | 1215 |