34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 3 | 20250120 | 192500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20250120 | 192400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20250120 | 192300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20250120 | 192200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20250120 | 192100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20250120 | 192000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20250120 | 191900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20250120 | 191800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20250120 | 191700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20250120 | 191600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20250120 | 191500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20250120 | 191400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20250120 | 191300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20250120 | 191200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20250120 | 191100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20250120 | 191000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20250120 | 190900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20250120 | 190800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20250120 | 190700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20250120 | 190600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20250120 | 190500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20250120 | 190400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20250120 | 190300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20250120 | 190200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20250120 | 190100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20250120 | 190000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20250120 | 185900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20250120 | 185800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20250120 | 185700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20250120 | 185600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 33 | 20250120 | 185500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20250120 | 185400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20250120 | 185300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20250120 | 185200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20250120 | 185100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20250120 | 185000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20250120 | 184900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20250120 | 184800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20250120 | 184700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20250120 | 184600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20250120 | 184500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20250120 | 184400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20250120 | 184300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20250120 | 184200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20250120 | 184100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20250120 | 184000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20250120 | 183900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20250120 | 183800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20250120 | 183700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20250120 | 183600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20250120 | 183500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20250120 | 183400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20250120 | 183300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20250120 | 183200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20250120 | 183100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20250120 | 183000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20250120 | 182900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20250120 | 182800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20250120 | 182700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20250120 | 182600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 63 | 20250120 | 182500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20250120 | 182400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20250120 | 182300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20250120 | 182200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20250120 | 182100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20250120 | 182000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20250120 | 181900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20250120 | 181800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20250120 | 181700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20250120 | 181600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20250120 | 181500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20250120 | 181400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20250120 | 181300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20250120 | 181200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20250120 | 181100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20250120 | 181000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20250120 | 180900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20250120 | 180800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20250120 | 180700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20250120 | 180600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20250120 | 180500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20250120 | 180400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20250120 | 180300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20250120 | 180200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20250120 | 180100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20250120 | 180000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20250120 | 175900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20250120 | 175800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20250120 | 175700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20250120 | 175600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 93 | 20250120 | 175500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20250120 | 175400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20250120 | 175300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20250120 | 175200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20250120 | 175100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20250120 | 175000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20250120 | 174900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20250120 | 174800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20250120 | 174700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20250120 | 174600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20250120 | 174500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20250120 | 174400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20250120 | 174300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20250120 | 174200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20250120 | 174100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20250120 | 174000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20250120 | 173900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20250120 | 173800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20250120 | 173700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20250120 | 173600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20250120 | 173500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20250120 | 173400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20250120 | 173300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20250120 | 173200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20250120 | 173100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20250120 | 173000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20250120 | 172900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20250120 | 172800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20250120 | 172700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20250120 | 172600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 123 | 20250120 | 172500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20250120 | 172400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20250120 | 172300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20250120 | 172200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20250120 | 172100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20250120 | 172000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20250120 | 171900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20250120 | 171800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20250120 | 171700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20250120 | 171600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20250120 | 171500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20250120 | 171400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20250120 | 171300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20250120 | 171200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20250120 | 171100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20250120 | 171000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20250120 | 170900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20250120 | 170800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20250120 | 170700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20250120 | 170600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20250120 | 170500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20250120 | 170400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20250120 | 170300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20250120 | 170200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20250120 | 170100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20250120 | 170000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20250120 | 165900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20250120 | 165800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20250120 | 165700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20250120 | 165600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 153 | 20250120 | 165500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20250120 | 165400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20250120 | 165300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20250120 | 165200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20250120 | 165100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20250120 | 165000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20250120 | 164900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20250120 | 164800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20250120 | 164700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20250120 | 164600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20250120 | 164500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20250120 | 164400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20250120 | 164300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20250120 | 164200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20250120 | 164100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20250120 | 164000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20250120 | 163900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20250120 | 163800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20250120 | 163700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20250120 | 163600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20250120 | 163500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20250120 | 163400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20250120 | 163300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20250120 | 163200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20250120 | 163100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20250120 | 163000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20250120 | 162900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20250120 | 162800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20250120 | 162700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20250120 | 162600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 183 | 20250120 | 162500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20250120 | 162400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20250120 | 162300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20250120 | 162200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20250120 | 162100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20250120 | 162000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20250120 | 161900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20250120 | 161800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20250120 | 161700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20250120 | 161600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20250120 | 161500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20250120 | 161400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20250120 | 161300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20250120 | 161200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20250120 | 161100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20250120 | 161000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20250120 | 160900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20250120 | 160800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20250120 | 160700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20250120 | 160600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20250120 | 160500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20250120 | 160400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20250120 | 160300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20250120 | 160200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20250120 | 160100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20250120 | 160000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20250120 | 155900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20250120 | 155800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20250120 | 155700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20250120 | 155600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 213 | 20250120 | 155500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20250120 | 155400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20250120 | 155300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20250120 | 155200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20250120 | 155100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20250120 | 155000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20250120 | 154900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20250120 | 154800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20250120 | 154700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20250120 | 154600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20250120 | 154500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20250120 | 154400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20250120 | 154300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20250120 | 154200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20250120 | 154100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20250120 | 154000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20250120 | 153900 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20250120 | 153800 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20250120 | 153700 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20250120 | 153600 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20250120 | 153500 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20250120 | 153400 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20250120 | 153300 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20250120 | 153200 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20250120 | 153100 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20250120 | 153000 | 10085355400 | 78300 | 78300 | 78300 | 78300 | 1581 |
| 239 | 20250120 | 152900 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20250120 | 152800 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20250120 | 152700 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20250120 | 152600 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 243 | 20250120 | 152500 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20250120 | 152400 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20250120 | 152300 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20250120 | 152200 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20250120 | 152100 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20250120 | 152000 | 9961563100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20250120 | 151900 | 9961563100 | 78300 | 78500 | 78600 | 78300 | 85 |
| 250 | 20250120 | 151800 | 9954896800 | 78500 | 78700 | 78700 | 78400 | 270 |
| 251 | 20250120 | 151700 | 9933692500 | 78700 | 78600 | 78700 | 78400 | 322 |
| 252 | 20250120 | 151600 | 9908415700 | 78500 | 78700 | 78800 | 78500 | 133 |
| 253 | 20250120 | 151500 | 9897965500 | 78800 | 78600 | 78800 | 78600 | 79 |
| 254 | 20250120 | 151400 | 9891749100 | 78500 | 78600 | 78600 | 78500 | 178 |
| 255 | 20250120 | 151300 | 9877760300 | 78600 | 78600 | 78600 | 78600 | 33 |
| 256 | 20250120 | 151200 | 9875166500 | 78700 | 78600 | 78700 | 78000 | 2566 |
| 257 | 20250120 | 151100 | 9673967500 | 78600 | 78800 | 78800 | 78600 | 377 |
| 258 | 20250120 | 151000 | 9644315100 | 78800 | 78900 | 79000 | 78800 | 170 |
| 259 | 20250120 | 150900 | 9630912300 | 78900 | 79100 | 79200 | 78900 | 93 |
| 260 | 20250120 | 150800 | 9623554900 | 79200 | 79100 | 79200 | 78900 | 184 |
| 261 | 20250120 | 150700 | 9609011000 | 79100 | 79100 | 79100 | 79000 | 160 |
| 262 | 20250120 | 150600 | 9596355400 | 79100 | 79000 | 79100 | 79000 | 190 |
| 263 | 20250120 | 150500 | 9581332600 | 79100 | 79300 | 79300 | 78900 | 175 |
| 264 | 20250120 | 150400 | 9567486900 | 79300 | 79300 | 79300 | 78900 | 234 |
| 265 | 20250120 | 150300 | 9548943200 | 79100 | 79100 | 79400 | 78800 | 306 |
| 266 | 20250120 | 150200 | 9524709000 | 79100 | 79000 | 79100 | 78900 | 175 |
| 267 | 20250120 | 150100 | 9510887000 | 79000 | 78900 | 79100 | 78900 | 345 |
| 268 | 20250120 | 150000 | 9483637900 | 78900 | 78800 | 79000 | 78800 | 277 |
| 269 | 20250120 | 145900 | 9461781400 | 78800 | 78900 | 79100 | 78800 | 217 |
| 270 | 20250120 | 145800 | 9444642000 | 78900 | 79000 | 79000 | 78800 | 287 |
| 271 | 20250120 | 145700 | 9421981000 | 78900 | 78800 | 79200 | 78800 | 201 |
| 272 | 20250120 | 145600 | 9406109100 | 78800 | 79100 | 79200 | 78800 | 882 |
| 273 | 20250120 | 145500 | 9336476000 | 79000 | 78800 | 79300 | 78800 | 237 |
| 274 | 20250120 | 145400 | 9317716200 | 78900 | 79000 | 79200 | 78800 | 152 |
| 275 | 20250120 | 145300 | 9305706600 | 79100 | 79000 | 79200 | 78900 | 243 |
| 276 | 20250120 | 145200 | 9286486000 | 78900 | 78900 | 79200 | 78800 | 261 |
| 277 | 20250120 | 145100 | 9265854800 | 79000 | 79000 | 79000 | 78800 | 319 |
| 278 | 20250120 | 145000 | 9240655900 | 79000 | 79000 | 79200 | 79000 | 298 |
| 279 | 20250120 | 144900 | 9217082700 | 79000 | 79100 | 79300 | 79000 | 131 |
| 280 | 20250120 | 144800 | 9206718600 | 79200 | 79000 | 79200 | 78800 | 698 |
| 281 | 20250120 | 144700 | 9151663600 | 79000 | 79000 | 79300 | 79000 | 196 |
| 282 | 20250120 | 144600 | 9136158700 | 79000 | 78900 | 79300 | 78900 | 266 |
| 283 | 20250120 | 144500 | 9115086700 | 79000 | 79300 | 79400 | 78900 | 423 |
| 284 | 20250120 | 144400 | 9081604700 | 79100 | 79100 | 79400 | 79100 | 198 |
| 285 | 20250120 | 144300 | 9065913500 | 79400 | 79300 | 79400 | 79000 | 265 |
| 286 | 20250120 | 144200 | 9044930000 | 79200 | 79300 | 79300 | 79100 | 69 |
| 287 | 20250120 | 144100 | 9039462300 | 79100 | 79400 | 79400 | 78900 | 342 |
| 288 | 20250120 | 144000 | 9012411200 | 79400 | 79300 | 79400 | 79000 | 178 |
| 289 | 20250120 | 143900 | 8998304000 | 79200 | 79100 | 79400 | 79000 | 270 |
| 290 | 20250120 | 143800 | 8976943700 | 79100 | 79200 | 79400 | 79000 | 237 |
| 291 | 20250120 | 143700 | 8958180200 | 79100 | 79200 | 79300 | 79100 | 285 |
| 292 | 20250120 | 143600 | 8935605700 | 79100 | 79200 | 79300 | 79100 | 220 |
| 293 | 20250120 | 143500 | 8918171600 | 79100 | 79000 | 79300 | 79000 | 140 |
| 294 | 20250120 | 143400 | 8907082900 | 79100 | 79100 | 79100 | 78900 | 169 |
| 295 | 20250120 | 143300 | 8893720500 | 79100 | 79000 | 79300 | 79000 | 251 |
| 296 | 20250120 | 143200 | 8873863500 | 79000 | 79200 | 79200 | 78900 | 371 |
| 297 | 20250120 | 143100 | 8844526800 | 79100 | 79200 | 79200 | 79100 | 149 |
| 298 | 20250120 | 143000 | 8832727500 | 79100 | 79100 | 79100 | 78900 | 437 |
| 299 | 20250120 | 142900 | 8798198900 | 79000 | 79000 | 79100 | 78900 | 336 |
| 300 | 20250120 | 142800 | 8771642900 | 78900 | 78900 | 79000 | 78900 | 197 |
| 301 | 20250120 | 142700 | 8756083400 | 78900 | 78800 | 79000 | 78700 | 172 |
| 302 | 20250120 | 142600 | 8742498200 | 79000 | 79000 | 79000 | 78800 | 291 |
| 303 | 20250120 | 142500 | 8719525900 | 79000 | 78900 | 79000 | 78900 | 201 |
| 304 | 20250120 | 142400 | 8703648400 | 79000 | 78900 | 79000 | 78900 | 181 |
| 305 | 20250120 | 142300 | 8689362700 | 78700 | 79000 | 79000 | 78700 | 282 |
| 306 | 20250120 | 142200 | 8667104800 | 78800 | 78700 | 79000 | 78700 | 193 |
| 307 | 20250120 | 142100 | 8651893100 | 78700 | 78800 | 79000 | 78700 | 226 |
| 308 | 20250120 | 142000 | 8634072300 | 78700 | 78800 | 78900 | 78700 | 247 |
| 309 | 20250120 | 141900 | 8614611400 | 78900 | 79000 | 79000 | 78800 | 684 |
| 310 | 20250120 | 141800 | 8560689600 | 78900 | 78900 | 79100 | 78800 | 246 |
| 311 | 20250120 | 141700 | 8541268100 | 78900 | 78900 | 79000 | 78800 | 287 |
| 312 | 20250120 | 141600 | 8518612300 | 79000 | 79200 | 79200 | 79000 | 779 |
| 313 | 20250120 | 141500 | 8457026000 | 79200 | 79500 | 79500 | 79100 | 477 |
| 314 | 20250120 | 141400 | 8419248800 | 79200 | 79300 | 79500 | 79200 | 269 |
| 315 | 20250120 | 141300 | 8397900100 | 79300 | 79500 | 79600 | 79300 | 245 |
| 316 | 20250120 | 141200 | 8378422600 | 79400 | 79500 | 79600 | 79400 | 238 |
| 317 | 20250120 | 141100 | 8359486700 | 79400 | 79600 | 79600 | 79400 | 191 |
| 318 | 20250120 | 141000 | 8344294700 | 79400 | 79400 | 79600 | 79400 | 234 |
| 319 | 20250120 | 140900 | 8325684600 | 79500 | 79400 | 79700 | 79400 | 114 |
| 320 | 20250120 | 140800 | 8316615000 | 79500 | 79400 | 79600 | 79300 | 235 |
| 321 | 20250120 | 140700 | 8297936600 | 79500 | 79400 | 79500 | 79400 | 93 |
| 322 | 20250120 | 140600 | 8290544500 | 79500 | 79400 | 79700 | 79400 | 287 |
| 323 | 20250120 | 140500 | 8267707500 | 79500 | 79400 | 79500 | 79300 | 254 |
| 324 | 20250120 | 140400 | 8247535100 | 79300 | 79300 | 79400 | 79300 | 221 |
| 325 | 20250120 | 140300 | 8229998600 | 79300 | 79400 | 79700 | 79300 | 271 |
| 326 | 20250120 | 140200 | 8208459200 | 79400 | 79300 | 79700 | 79300 | 200 |
| 327 | 20250120 | 140100 | 8192562000 | 79300 | 79400 | 79500 | 79300 | 266 |
| 328 | 20250120 | 140000 | 8171435700 | 79500 | 79600 | 79600 | 79400 | 335 |
| 329 | 20250120 | 135900 | 8144802800 | 79600 | 79600 | 79600 | 79500 | 192 |
| 330 | 20250120 | 135800 | 8129523200 | 79500 | 79600 | 79700 | 79500 | 40 |
| 331 | 20250120 | 135700 | 8126338000 | 79700 | 79500 | 79700 | 79400 | 281 |
| 332 | 20250120 | 135600 | 8103984100 | 79600 | 79700 | 79700 | 79400 | 217 |
| 333 | 20250120 | 135500 | 8086707400 | 79500 | 79500 | 79700 | 79400 | 231 |
| 334 | 20250120 | 135400 | 8068338500 | 79500 | 79400 | 79600 | 79300 | 240 |
| 335 | 20250120 | 135300 | 8049256100 | 79300 | 79300 | 79400 | 79300 | 120 |
| 336 | 20250120 | 135200 | 8039729800 | 79300 | 79400 | 79400 | 79200 | 433 |
| 337 | 20250120 | 135100 | 8005365100 | 79500 | 79500 | 79800 | 79400 | 358 |
| 338 | 20250120 | 135000 | 7976878100 | 79500 | 79700 | 79800 | 79500 | 226 |
| 339 | 20250120 | 134900 | 7958876800 | 79600 | 79600 | 79800 | 79500 | 169 |
| 340 | 20250120 | 134800 | 7945404900 | 79700 | 79700 | 79800 | 79500 | 350 |
| 341 | 20250120 | 134700 | 7917515400 | 79600 | 79800 | 79800 | 79500 | 166 |
| 342 | 20250120 | 134600 | 7904293000 | 79800 | 79500 | 79800 | 79500 | 94 |
| 343 | 20250120 | 134500 | 7896807200 | 79500 | 79500 | 79700 | 79500 | 261 |
| 344 | 20250120 | 134400 | 7876041200 | 79500 | 79400 | 79700 | 79400 | 172 |
| 345 | 20250120 | 134300 | 7862344900 | 79500 | 79600 | 79700 | 79400 | 242 |
| 346 | 20250120 | 134200 | 7843075900 | 79600 | 79500 | 79600 | 79400 | 182 |
| 347 | 20250120 | 134100 | 7828604900 | 79500 | 79400 | 79500 | 79400 | 139 |
| 348 | 20250120 | 134000 | 7817556400 | 79400 | 79300 | 79500 | 79300 | 143 |
| 349 | 20250120 | 133900 | 7806189400 | 79400 | 79400 | 79500 | 79300 | 316 |
| 350 | 20250120 | 133800 | 7781095700 | 79300 | 79500 | 79500 | 79300 | 227 |
| 351 | 20250120 | 133700 | 7763056300 | 79500 | 79500 | 79500 | 79200 | 170 |
| 352 | 20250120 | 133600 | 7749566500 | 79300 | 79400 | 79500 | 79300 | 221 |
| 353 | 20250120 | 133500 | 7732005500 | 79400 | 79300 | 79400 | 79300 | 270 |
| 354 | 20250120 | 133400 | 7710577000 | 79300 | 79300 | 79400 | 79300 | 179 |
| 355 | 20250120 | 133300 | 7696367400 | 79300 | 79500 | 79500 | 79300 | 155 |
| 356 | 20250120 | 133200 | 7684062100 | 79200 | 79500 | 79500 | 79200 | 641 |
| 357 | 20250120 | 133100 | 7633160500 | 79400 | 79500 | 79500 | 79400 | 228 |
| 358 | 20250120 | 133000 | 7615039400 | 79400 | 79500 | 79500 | 79400 | 126 |
| 359 | 20250120 | 132900 | 7605024400 | 79500 | 79500 | 79500 | 79400 | 194 |
| 360 | 20250120 | 132800 | 7589602100 | 79500 | 79500 | 79500 | 79400 | 220 |
| 361 | 20250120 | 132700 | 7572114200 | 79400 | 79500 | 79500 | 79400 | 175 |
| 362 | 20250120 | 132600 | 7558206300 | 79500 | 79500 | 79500 | 79400 | 176 |
| 363 | 20250120 | 132500 | 7544226300 | 79400 | 79400 | 79500 | 79400 | 219 |
| 364 | 20250120 | 132400 | 7526821200 | 79400 | 79300 | 79400 | 79300 | 177 |
| 365 | 20250120 | 132300 | 7512770600 | 79300 | 79400 | 79400 | 79300 | 198 |
| 366 | 20250120 | 132200 | 7497058500 | 79400 | 79500 | 79500 | 79300 | 362 |
| 367 | 20250120 | 132100 | 7468315500 | 79500 | 79500 | 79500 | 79400 | 383 |
| 368 | 20250120 | 132000 | 7437888600 | 79500 | 79500 | 79500 | 79400 | 200 |
| 369 | 20250120 | 131900 | 7421988800 | 79500 | 79600 | 79600 | 79400 | 378 |
| 370 | 20250120 | 131800 | 7391952700 | 79600 | 79800 | 79800 | 79600 | 482 |
| 371 | 20250120 | 131700 | 7353557400 | 79800 | 79700 | 79900 | 79700 | 242 |
| 372 | 20250120 | 131600 | 7334233300 | 79800 | 79700 | 79900 | 79700 | 212 |
| 373 | 20250120 | 131500 | 7317302100 | 79700 | 79800 | 79900 | 79700 | 29 |
| 374 | 20250120 | 131400 | 7314988200 | 79800 | 79800 | 79900 | 79700 | 447 |
| 375 | 20250120 | 131300 | 7279332400 | 79800 | 79800 | 79800 | 79700 | 199 |
| 376 | 20250120 | 131200 | 7263453900 | 79800 | 79900 | 79900 | 79800 | 739 |
| 377 | 20250120 | 131100 | 7204467400 | 79900 | 79900 | 79900 | 79800 | 144 |
| 378 | 20250120 | 131000 | 7192963600 | 79900 | 79800 | 79900 | 79800 | 388 |
| 379 | 20250120 | 130900 | 7161967000 | 79900 | 80000 | 80000 | 79900 | 469 |
| 380 | 20250120 | 130800 | 7124477200 | 79900 | 79800 | 80000 | 79800 | 183 |
| 381 | 20250120 | 130700 | 7109854000 | 79800 | 79900 | 80000 | 79800 | 265 |
| 382 | 20250120 | 130600 | 7088664100 | 79900 | 80000 | 80000 | 79900 | 206 |
| 383 | 20250120 | 130500 | 7072194300 | 80000 | 79900 | 80000 | 79900 | 178 |
| 384 | 20250120 | 130400 | 7057968400 | 79900 | 79900 | 80000 | 79900 | 224 |
| 385 | 20250120 | 130300 | 7040064500 | 80000 | 80000 | 80000 | 79900 | 274 |
| 386 | 20250120 | 130200 | 7018155800 | 80000 | 80000 | 80000 | 79900 | 646 |
| 387 | 20250120 | 130100 | 6966519600 | 79900 | 79900 | 80000 | 79900 | 248 |
| 388 | 20250120 | 130000 | 6946681200 | 80000 | 80000 | 80000 | 80000 | 227 |
| 389 | 20250120 | 125900 | 6928521200 | 80000 | 80000 | 80000 | 79900 | 309 |
| 390 | 20250120 | 125800 | 6903801700 | 80000 | 80000 | 80000 | 80000 | 277 |
| 391 | 20250120 | 125700 | 6881641700 | 80000 | 80000 | 80000 | 79900 | 176 |
| 392 | 20250120 | 125600 | 6867563100 | 80000 | 79900 | 80000 | 79900 | 175 |
| 393 | 20250120 | 125500 | 6853565800 | 79900 | 79900 | 80000 | 79900 | 256 |
| 394 | 20250120 | 125400 | 6833094900 | 79900 | 80000 | 80000 | 79800 | 310 |
| 395 | 20250120 | 125300 | 6808306600 | 79900 | 79900 | 79900 | 79800 | 202 |
| 396 | 20250120 | 125200 | 6792167000 | 79900 | 79900 | 80000 | 79900 | 118 |
| 397 | 20250120 | 125100 | 6782737900 | 79900 | 79900 | 79900 | 79800 | 226 |
| 398 | 20250120 | 125000 | 6764680900 | 79900 | 79900 | 79900 | 79800 | 350 |
| 399 | 20250120 | 124900 | 6736733200 | 79900 | 79900 | 80000 | 79900 | 236 |
| 400 | 20250120 | 124800 | 6717868000 | 80000 | 79900 | 80000 | 79900 | 332 |
| 401 | 20250120 | 124700 | 6691328500 | 79900 | 79900 | 80000 | 79900 | 605 |
| 402 | 20250120 | 124600 | 6642987800 | 79900 | 79800 | 79900 | 79800 | 377 |
| 403 | 20250120 | 124500 | 6612866700 | 79900 | 79800 | 79900 | 79800 | 185 |
| 404 | 20250120 | 124400 | 6598099600 | 79900 | 79800 | 79900 | 79800 | 240 |
| 405 | 20250120 | 124300 | 6578947000 | 79800 | 79800 | 79900 | 79700 | 110 |
| 406 | 20250120 | 124200 | 6570164900 | 79700 | 79800 | 79900 | 79700 | 327 |
| 407 | 20250120 | 124100 | 6544061100 | 79800 | 79800 | 79900 | 79700 | 227 |
| 408 | 20250120 | 124000 | 6525942300 | 79800 | 79800 | 79800 | 79700 | 445 |
| 409 | 20250120 | 123900 | 6490434200 | 79900 | 79900 | 79900 | 79800 | 160 |
| 410 | 20250120 | 123800 | 6477650800 | 79900 | 79900 | 79900 | 79900 | 186 |
| 411 | 20250120 | 123700 | 6462789400 | 79900 | 79900 | 79900 | 79800 | 139 |
| 412 | 20250120 | 123600 | 6451684900 | 79900 | 79900 | 79900 | 79800 | 273 |
| 413 | 20250120 | 123500 | 6429880200 | 79900 | 79900 | 79900 | 79800 | 277 |
| 414 | 20250120 | 123400 | 6407762900 | 79800 | 79800 | 79900 | 79800 | 310 |
| 415 | 20250120 | 123300 | 6383021500 | 79800 | 79700 | 79800 | 79700 | 141 |
| 416 | 20250120 | 123200 | 6371775700 | 79700 | 79700 | 79800 | 79700 | 91 |
| 417 | 20250120 | 123100 | 6364522400 | 79700 | 79700 | 79700 | 79600 | 206 |
| 418 | 20250120 | 123000 | 6348104600 | 79700 | 79600 | 79700 | 79600 | 140 |
| 419 | 20250120 | 122900 | 6336947600 | 79700 | 79600 | 79700 | 79600 | 259 |
| 420 | 20250120 | 122800 | 6316308000 | 79700 | 79800 | 79800 | 79700 | 334 |
| 421 | 20250120 | 122700 | 6289686400 | 79700 | 79900 | 79900 | 79700 | 327 |
| 422 | 20250120 | 122600 | 6263605700 | 79900 | 79800 | 79900 | 79800 | 180 |
| 423 | 20250120 | 122500 | 6249239800 | 79700 | 79800 | 79900 | 79700 | 183 |
| 424 | 20250120 | 122400 | 6234636500 | 79800 | 79800 | 79900 | 79700 | 471 |
| 425 | 20250120 | 122300 | 6197069500 | 79800 | 79900 | 79900 | 79800 | 332 |
| 426 | 20250120 | 122200 | 6170565100 | 79900 | 79700 | 79900 | 79700 | 285 |
| 427 | 20250120 | 122100 | 6147822800 | 79800 | 79800 | 79900 | 79700 | 531 |
| 428 | 20250120 | 122000 | 6105447400 | 79900 | 79900 | 79900 | 79900 | 188 |
| 429 | 20250120 | 121900 | 6090426200 | 79900 | 79900 | 79900 | 79800 | 372 |
| 430 | 20250120 | 121800 | 6060722500 | 79900 | 79900 | 79900 | 79900 | 242 |
| 431 | 20250120 | 121700 | 6041386700 | 79900 | 79900 | 79900 | 79800 | 220 |
| 432 | 20250120 | 121600 | 6023809700 | 79900 | 79800 | 79900 | 79800 | 145 |
| 433 | 20250120 | 121500 | 6012236200 | 79800 | 79800 | 79900 | 79700 | 357 |
| 434 | 20250120 | 121400 | 5983748200 | 79900 | 79800 | 79900 | 79800 | 217 |
| 435 | 20250120 | 121300 | 5966431000 | 79800 | 79800 | 79800 | 79700 | 261 |
| 436 | 20250120 | 121200 | 5945604100 | 79800 | 79800 | 79800 | 79700 | 405 |
| 437 | 20250120 | 121100 | 5913311700 | 79900 | 79800 | 79900 | 79700 | 329 |
| 438 | 20250120 | 121000 | 5887046600 | 79800 | 79800 | 79900 | 79800 | 236 |
| 439 | 20250120 | 120900 | 5868202900 | 79900 | 79900 | 79900 | 79700 | 465 |
| 440 | 20250120 | 120800 | 5831073500 | 79900 | 79800 | 79900 | 79800 | 230 |
| 441 | 20250120 | 120700 | 5812706700 | 79800 | 79900 | 79900 | 79700 | 297 |
| 442 | 20250120 | 120600 | 5789016700 | 79900 | 79700 | 79900 | 79700 | 424 |
| 443 | 20250120 | 120500 | 5755190700 | 79900 | 79800 | 79900 | 79700 | 1771 |
| 444 | 20250120 | 120400 | 5613707200 | 79800 | 79800 | 79800 | 79700 | 135 |
| 445 | 20250120 | 120300 | 5602934500 | 79800 | 79800 | 79800 | 79600 | 1246 |
| 446 | 20250120 | 120200 | 5503525600 | 79800 | 79700 | 79800 | 79700 | 499 |
| 447 | 20250120 | 120100 | 5463718600 | 79800 | 79800 | 79800 | 79600 | 627 |
| 448 | 20250120 | 120000 | 5413738000 | 79600 | 79700 | 79800 | 79600 | 665 |
| 449 | 20250120 | 115900 | 5360733400 | 79600 | 79800 | 79800 | 79600 | 298 |
| 450 | 20250120 | 115800 | 5336988200 | 79600 | 79700 | 79800 | 79600 | 257 |
| 451 | 20250120 | 115700 | 5316507400 | 79700 | 79700 | 79700 | 79600 | 128 |
| 452 | 20250120 | 115600 | 5306306400 | 79700 | 79700 | 79700 | 79700 | 305 |
| 453 | 20250120 | 115500 | 5281997900 | 79700 | 79700 | 79700 | 79600 | 141 |
| 454 | 20250120 | 115400 | 5270763300 | 79600 | 79600 | 79700 | 79600 | 489 |
| 455 | 20250120 | 115300 | 5231825000 | 79600 | 79600 | 79700 | 79500 | 246 |
| 456 | 20250120 | 115200 | 5212245700 | 79700 | 79600 | 79700 | 79600 | 225 |
| 457 | 20250120 | 115100 | 5194332900 | 79600 | 79600 | 79700 | 79600 | 258 |
| 458 | 20250120 | 115000 | 5173784500 | 79600 | 79500 | 79600 | 79500 | 234 |
| 459 | 20250120 | 114900 | 5155179500 | 79500 | 79600 | 79700 | 79500 | 475 |
| 460 | 20250120 | 114800 | 5117394600 | 79600 | 79700 | 79700 | 79600 | 111 |
| 461 | 20250120 | 114700 | 5108558100 | 79700 | 79500 | 79700 | 79500 | 268 |
| 462 | 20250120 | 114600 | 5087224900 | 79700 | 79500 | 79700 | 79300 | 170 |
| 463 | 20250120 | 114500 | 5073711500 | 79500 | 79400 | 79500 | 79400 | 290 |
| 464 | 20250120 | 114400 | 5050673600 | 79400 | 79500 | 79700 | 79400 | 403 |
| 465 | 20250120 | 114300 | 5018617400 | 79500 | 79600 | 79600 | 79500 | 188 |
| 466 | 20250120 | 114200 | 5003660600 | 79600 | 79500 | 79600 | 79500 | 173 |
| 467 | 20250120 | 114100 | 4989903900 | 79600 | 79500 | 79600 | 79500 | 360 |
| 468 | 20250120 | 114000 | 4961255200 | 79500 | 79500 | 79500 | 79400 | 262 |
| 469 | 20250120 | 113900 | 4940426300 | 79400 | 79500 | 79500 | 79400 | 562 |
| 470 | 20250120 | 113800 | 4895759000 | 79500 | 79400 | 79600 | 79400 | 134 |
| 471 | 20250120 | 113700 | 4885106800 | 79400 | 79500 | 79500 | 79400 | 160 |
| 472 | 20250120 | 113600 | 4872400300 | 79600 | 79500 | 79600 | 79400 | 409 |
| 473 | 20250120 | 113500 | 4839879200 | 79600 | 79600 | 79600 | 79500 | 185 |
| 474 | 20250120 | 113400 | 4825153600 | 79500 | 79500 | 79600 | 79500 | 127 |
| 475 | 20250120 | 113300 | 4815045300 | 79500 | 79600 | 79600 | 79400 | 536 |
| 476 | 20250120 | 113200 | 4772454100 | 79600 | 79600 | 79600 | 79500 | 156 |
| 477 | 20250120 | 113100 | 4760040600 | 79600 | 79500 | 79600 | 79500 | 243 |
| 478 | 20250120 | 113000 | 4740702600 | 79600 | 79500 | 79700 | 79500 | 571 |
| 479 | 20250120 | 112900 | 4695291200 | 79600 | 79700 | 79700 | 79500 | 662 |
| 480 | 20250120 | 112800 | 4642577400 | 79700 | 79700 | 79700 | 79600 | 200 |
| 481 | 20250120 | 112700 | 4626638900 | 79700 | 79700 | 79700 | 79600 | 106 |
| 482 | 20250120 | 112600 | 4618193800 | 79700 | 79700 | 79700 | 79500 | 283 |
| 483 | 20250120 | 112500 | 4595666500 | 79700 | 79600 | 79700 | 79600 | 202 |
| 484 | 20250120 | 112400 | 4579586300 | 79700 | 79600 | 79700 | 79500 | 285 |
| 485 | 20250120 | 112300 | 4556887900 | 79600 | 79600 | 79700 | 79500 | 531 |
| 486 | 20250120 | 112200 | 4514655100 | 79700 | 79700 | 79700 | 79600 | 141 |
| 487 | 20250120 | 112100 | 4503431300 | 79500 | 79500 | 79700 | 79500 | 272 |
| 488 | 20250120 | 112000 | 4481778300 | 79600 | 79700 | 79700 | 79600 | 290 |
| 489 | 20250120 | 111900 | 4458683600 | 79700 | 79500 | 79700 | 79500 | 218 |
| 490 | 20250120 | 111800 | 4441320900 | 79500 | 79500 | 79600 | 79500 | 226 |
| 491 | 20250120 | 111700 | 4423341100 | 79500 | 79300 | 79500 | 79300 | 307 |
| 492 | 20250120 | 111600 | 4398952900 | 79400 | 79400 | 79500 | 79300 | 382 |
| 493 | 20250120 | 111500 | 4368614800 | 79500 | 79600 | 79600 | 79500 | 482 |
| 494 | 20250120 | 111400 | 4330291600 | 79600 | 79600 | 79600 | 79500 | 359 |
| 495 | 20250120 | 111300 | 4301716400 | 79700 | 79600 | 79700 | 79500 | 606 |
| 496 | 20250120 | 111200 | 4253467000 | 79600 | 79500 | 79600 | 79400 | 722 |
| 497 | 20250120 | 111100 | 4196066000 | 79500 | 79300 | 79500 | 79300 | 783 |
| 498 | 20250120 | 111000 | 4133878900 | 79400 | 79400 | 79400 | 79400 | 400 |
| 499 | 20250120 | 110900 | 4102118900 | 79400 | 79400 | 79400 | 79300 | 155 |
| 500 | 20250120 | 110800 | 4089812400 | 79400 | 79300 | 79400 | 79300 | 207 |
| 501 | 20250120 | 110700 | 4073390500 | 79400 | 79100 | 79400 | 79100 | 809 |
| 502 | 20250120 | 110600 | 4009273700 | 79100 | 79100 | 79200 | 79100 | 112 |
| 503 | 20250120 | 110500 | 4000408700 | 79000 | 78900 | 79200 | 78900 | 505 |
| 504 | 20250120 | 110400 | 3960492300 | 79000 | 79000 | 79100 | 78900 | 449 |
| 505 | 20250120 | 110300 | 3925010700 | 79000 | 79000 | 79000 | 79000 | 54 |
| 506 | 20250120 | 110200 | 3920744700 | 78900 | 79000 | 79100 | 78900 | 337 |
| 507 | 20250120 | 110100 | 3894125400 | 79000 | 79000 | 79000 | 78900 | 146 |
| 508 | 20250120 | 110000 | 3882594500 | 78900 | 78900 | 79000 | 78900 | 247 |
| 509 | 20250120 | 105900 | 3863087300 | 78800 | 79000 | 79100 | 78400 | 1381 |
| 510 | 20250120 | 105800 | 3754206400 | 78900 | 78900 | 79000 | 78900 | 223 |
| 511 | 20250120 | 105700 | 3736596400 | 78900 | 79000 | 79000 | 78900 | 226 |
| 512 | 20250120 | 105600 | 3718760200 | 79000 | 79100 | 79100 | 78900 | 501 |
| 513 | 20250120 | 105500 | 3679179100 | 79100 | 79100 | 79100 | 79000 | 281 |
| 514 | 20250120 | 105400 | 3656952500 | 79100 | 79100 | 79100 | 79000 | 239 |
| 515 | 20250120 | 105300 | 3638048300 | 79000 | 79000 | 79100 | 79000 | 77 |
| 516 | 20250120 | 105200 | 3631961800 | 78900 | 79000 | 79000 | 78900 | 140 |
| 517 | 20250120 | 105100 | 3620902800 | 79000 | 78900 | 79000 | 78900 | 622 |
| 518 | 20250120 | 105000 | 3571766200 | 78800 | 78900 | 79000 | 78800 | 571 |
| 519 | 20250120 | 104900 | 3526707500 | 78900 | 78900 | 78900 | 78800 | 193 |
| 520 | 20250120 | 104800 | 3511480700 | 78900 | 78800 | 78900 | 78800 | 182 |
| 521 | 20250120 | 104700 | 3497131400 | 78800 | 78900 | 78900 | 78800 | 147 |
| 522 | 20250120 | 104600 | 3485541500 | 78800 | 78800 | 78900 | 78800 | 1007 |
| 523 | 20250120 | 104500 | 3406186800 | 78800 | 78700 | 78900 | 78700 | 350 |
| 524 | 20250120 | 104400 | 3378604300 | 78700 | 78700 | 78800 | 78700 | 265 |
| 525 | 20250120 | 104300 | 3357746400 | 78700 | 78700 | 78700 | 78700 | 116 |
| 526 | 20250120 | 104200 | 3348617200 | 78500 | 78600 | 78600 | 78500 | 130 |
| 527 | 20250120 | 104100 | 3338399700 | 78500 | 78600 | 78600 | 78500 | 85 |
| 528 | 20250120 | 104000 | 3331722200 | 78500 | 78600 | 78600 | 78500 | 95 |
| 529 | 20250120 | 103900 | 3324260700 | 78600 | 78700 | 78700 | 78600 | 249 |
| 530 | 20250120 | 103800 | 3304682500 | 78600 | 78700 | 78700 | 78600 | 381 |
| 531 | 20250120 | 103700 | 3274711400 | 78600 | 78700 | 78700 | 78600 | 181 |
| 532 | 20250120 | 103600 | 3260470700 | 78700 | 78600 | 78700 | 78600 | 108 |
| 533 | 20250120 | 103500 | 3251972300 | 78600 | 78700 | 78700 | 78600 | 206 |
| 534 | 20250120 | 103400 | 3235760300 | 78600 | 78600 | 78700 | 78600 | 89 |
| 535 | 20250120 | 103300 | 3228763000 | 78500 | 78500 | 78600 | 78500 | 230 |
| 536 | 20250120 | 103200 | 3210700500 | 78500 | 78600 | 78600 | 78500 | 253 |
| 537 | 20250120 | 103100 | 3190828900 | 78600 | 78600 | 78700 | 78500 | 143 |
| 538 | 20250120 | 103000 | 3179577300 | 78600 | 78700 | 78700 | 78600 | 303 |
| 539 | 20250120 | 102900 | 3155754100 | 78700 | 78600 | 78700 | 78600 | 184 |
| 540 | 20250120 | 102800 | 3141279200 | 78600 | 78700 | 78700 | 78600 | 327 |
| 541 | 20250120 | 102700 | 3115565800 | 78700 | 78600 | 78700 | 78600 | 119 |
| 542 | 20250120 | 102600 | 3106201300 | 78600 | 78500 | 78700 | 78500 | 113 |
| 543 | 20250120 | 102500 | 3097317700 | 78600 | 78600 | 78600 | 78600 | 64 |
| 544 | 20250120 | 102400 | 3092287300 | 78600 | 78500 | 78600 | 78500 | 215 |
| 545 | 20250120 | 102300 | 3075407400 | 78500 | 78500 | 78500 | 78400 | 265 |
| 546 | 20250120 | 102200 | 3054611900 | 78500 | 78600 | 78600 | 78500 | 473 |
| 547 | 20250120 | 102100 | 3017474200 | 78600 | 78600 | 78600 | 78600 | 137 |
| 548 | 20250120 | 102000 | 3006706000 | 78600 | 78600 | 78600 | 78500 | 140 |
| 549 | 20250120 | 101900 | 2995702700 | 78600 | 78600 | 78600 | 78600 | 163 |
| 550 | 20250120 | 101800 | 2982890900 | 78500 | 78600 | 78600 | 78500 | 184 |
| 551 | 20250120 | 101700 | 2968435500 | 78600 | 78500 | 78600 | 78400 | 529 |
| 552 | 20250120 | 101600 | 2926909900 | 78600 | 78600 | 78600 | 78500 | 226 |
| 553 | 20250120 | 101500 | 2909146800 | 78600 | 78600 | 78600 | 78500 | 265 |
| 554 | 20250120 | 101400 | 2888337900 | 78600 | 78600 | 78600 | 78500 | 282 |
| 555 | 20250120 | 101300 | 2866194100 | 78500 | 78400 | 78500 | 78400 | 112 |
| 556 | 20250120 | 101200 | 2857402300 | 78500 | 78600 | 78600 | 78400 | 67 |
| 557 | 20250120 | 101100 | 2852141100 | 78600 | 78400 | 78600 | 78100 | 204 |
| 558 | 20250120 | 101000 | 2836165300 | 78500 | 78500 | 78600 | 78500 | 214 |
| 559 | 20250120 | 100900 | 2819362100 | 78500 | 78600 | 78600 | 78500 | 270 |
| 560 | 20250120 | 100800 | 2798153000 | 78600 | 78500 | 78600 | 78500 | 89 |
| 561 | 20250120 | 100700 | 2791161100 | 78500 | 78500 | 78600 | 78500 | 247 |
| 562 | 20250120 | 100600 | 2771770900 | 78500 | 78600 | 78600 | 78500 | 216 |
| 563 | 20250120 | 100500 | 2754801900 | 78700 | 78500 | 78700 | 78500 | 146 |
| 564 | 20250120 | 100400 | 2743333900 | 78600 | 78600 | 78700 | 78600 | 277 |
| 565 | 20250120 | 100300 | 2721561400 | 78600 | 78500 | 78700 | 78500 | 66 |
| 566 | 20250120 | 100200 | 2716378500 | 78500 | 78500 | 78500 | 78500 | 44 |
| 567 | 20250120 | 100100 | 2712924500 | 78500 | 78600 | 78700 | 78400 | 542 |
| 568 | 20250120 | 100000 | 2670373100 | 78600 | 78700 | 78700 | 78600 | 185 |
| 569 | 20250120 | 095900 | 2655828600 | 78700 | 78500 | 78800 | 78500 | 44 |
| 570 | 20250120 | 095800 | 2652372600 | 78600 | 78700 | 78800 | 78600 | 223 |
| 571 | 20250120 | 095700 | 2634843100 | 78700 | 78700 | 78800 | 78600 | 235 |
| 572 | 20250120 | 095600 | 2616341700 | 78700 | 78800 | 78900 | 78600 | 580 |
| 573 | 20250120 | 095500 | 2570704100 | 78800 | 78800 | 78900 | 78800 | 324 |
| 574 | 20250120 | 095400 | 2545171800 | 78800 | 78700 | 78800 | 78600 | 267 |
| 575 | 20250120 | 095300 | 2524162200 | 78800 | 78700 | 78800 | 78700 | 255 |
| 576 | 20250120 | 095200 | 2504092000 | 78700 | 78800 | 78800 | 78700 | 32 |
| 577 | 20250120 | 095100 | 2501570500 | 78600 | 78800 | 78900 | 78600 | 952 |
| 578 | 20250120 | 095000 | 2426700600 | 78800 | 78700 | 78800 | 78600 | 95 |
| 579 | 20250120 | 094900 | 2419220300 | 78700 | 78600 | 78700 | 78600 | 124 |
| 580 | 20250120 | 094800 | 2409467400 | 78600 | 78500 | 78600 | 78500 | 111 |
| 581 | 20250120 | 094700 | 2400747900 | 78400 | 78500 | 78500 | 78400 | 132 |
| 582 | 20250120 | 094600 | 2390386000 | 78500 | 78700 | 78700 | 78500 | 441 |
| 583 | 20250120 | 094500 | 2355740100 | 78700 | 78800 | 78800 | 78700 | 164 |
| 584 | 20250120 | 094400 | 2342832400 | 78700 | 78800 | 78900 | 78700 | 496 |
| 585 | 20250120 | 094300 | 2303767900 | 78700 | 78800 | 78900 | 78700 | 262 |
| 586 | 20250120 | 094200 | 2283121900 | 78800 | 78500 | 78800 | 78500 | 535 |
| 587 | 20250120 | 094100 | 2241022600 | 78500 | 78500 | 78500 | 78400 | 194 |
| 588 | 20250120 | 094000 | 2225804600 | 78400 | 78400 | 78600 | 78300 | 140 |
| 589 | 20250120 | 093900 | 2214822300 | 78400 | 78300 | 78400 | 78100 | 156 |
| 590 | 20250120 | 093800 | 2202611900 | 78300 | 78300 | 78500 | 78100 | 164 |
| 591 | 20250120 | 093700 | 2189775400 | 78500 | 78600 | 78600 | 78300 | 59 |
| 592 | 20250120 | 093600 | 2185144200 | 78300 | 78400 | 78700 | 78000 | 615 |
| 593 | 20250120 | 093500 | 2136939200 | 78400 | 78800 | 78900 | 78400 | 389 |
| 594 | 20250120 | 093400 | 2106368100 | 78900 | 78200 | 78900 | 78200 | 514 |
| 595 | 20250120 | 093300 | 2066032200 | 78200 | 77900 | 78200 | 77900 | 912 |
| 596 | 20250120 | 093200 | 1994867400 | 78000 | 77800 | 78000 | 77800 | 138 |
| 597 | 20250120 | 093100 | 1984106600 | 77900 | 78000 | 78000 | 77900 | 1966 |
| 598 | 20250120 | 093000 | 1830912300 | 77900 | 77700 | 77900 | 77700 | 220 |
| 599 | 20250120 | 092900 | 1813785100 | 77700 | 77500 | 77800 | 77400 | 603 |
| 600 | 20250120 | 092800 | 1766964700 | 77400 | 77400 | 77500 | 77400 | 215 |
| 601 | 20250120 | 092700 | 1750319800 | 77400 | 77400 | 77500 | 77300 | 632 |
| 602 | 20250120 | 092600 | 1701448900 | 77400 | 77600 | 77600 | 77400 | 360 |
| 603 | 20250120 | 092500 | 1673568300 | 77600 | 77700 | 77700 | 77500 | 596 |
| 604 | 20250120 | 092400 | 1627313500 | 77800 | 77700 | 77800 | 77700 | 155 |
| 605 | 20250120 | 092300 | 1615269700 | 77600 | 77500 | 77600 | 77500 | 106 |
| 606 | 20250120 | 092200 | 1607045300 | 77600 | 77300 | 77600 | 77300 | 87 |
| 607 | 20250120 | 092100 | 1600313600 | 77300 | 77400 | 77500 | 77200 | 645 |
| 608 | 20250120 | 092000 | 1550438100 | 77400 | 77400 | 77500 | 77200 | 812 |
| 609 | 20250120 | 091900 | 1487679000 | 77400 | 77500 | 77600 | 77400 | 867 |
| 610 | 20250120 | 091800 | 1420477200 | 77500 | 77300 | 77500 | 77200 | 807 |
| 611 | 20250120 | 091700 | 1358006100 | 77300 | 77400 | 77600 | 77200 | 640 |
| 612 | 20250120 | 091600 | 1308530600 | 77400 | 77700 | 77700 | 77200 | 3374 |
| 613 | 20250120 | 091500 | 1047120300 | 77700 | 78100 | 78200 | 77700 | 823 |
| 614 | 20250120 | 091400 | 983062800 | 78100 | 78000 | 78200 | 78000 | 217 |
| 615 | 20250120 | 091300 | 966103700 | 77700 | 78100 | 78200 | 77700 | 3521 |
| 616 | 20250120 | 091200 | 691435900 | 78200 | 78500 | 78900 | 78000 | 543 |
| 617 | 20250120 | 091100 | 648899100 | 78500 | 78100 | 78900 | 78100 | 385 |
| 618 | 20250120 | 091000 | 618702700 | 78100 | 78100 | 78200 | 78100 | 137 |
| 619 | 20250120 | 090900 | 608002300 | 77900 | 77700 | 78100 | 77600 | 476 |
| 620 | 20250120 | 090800 | 570939900 | 77600 | 78500 | 78600 | 77400 | 2975 |
| 621 | 20250120 | 090700 | 339364500 | 78600 | 78600 | 79200 | 78600 | 363 |
| 622 | 20250120 | 090600 | 310743300 | 78600 | 79300 | 79400 | 78600 | 408 |
| 623 | 20250120 | 090500 | 278430300 | 79400 | 79300 | 79400 | 79200 | 243 |
| 624 | 20250120 | 090400 | 259147000 | 79300 | 79100 | 79400 | 79100 | 513 |
| 625 | 20250120 | 090300 | 218456900 | 79200 | 78800 | 79200 | 78800 | 299 |
| 626 | 20250120 | 090200 | 194849100 | 79300 | 78500 | 79300 | 78400 | 502 |
| 627 | 20250120 | 090100 | 155250600 | 78400 | 78600 | 78800 | 78300 | 900 |
| 628 | 20250120 | 090000 | 84659300 | 78900 | 78800 | 78900 | 78700 | 1070 |