34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 3 | 20250204 | 192300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20250204 | 192200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20250204 | 192100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20250204 | 192000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20250204 | 191900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20250204 | 191800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20250204 | 191700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20250204 | 191600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20250204 | 191500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20250204 | 191400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20250204 | 191300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20250204 | 191200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20250204 | 191100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20250204 | 191000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20250204 | 190900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20250204 | 190800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20250204 | 190700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20250204 | 190600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20250204 | 190500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20250204 | 190400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20250204 | 190300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20250204 | 190200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20250204 | 190100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20250204 | 190000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20250204 | 185900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20250204 | 185800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20250204 | 185700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20250204 | 185600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20250204 | 185500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20250204 | 185400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 33 | 20250204 | 185300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20250204 | 185200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20250204 | 185100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20250204 | 185000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20250204 | 184900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20250204 | 184800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20250204 | 184700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20250204 | 184600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20250204 | 184500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20250204 | 184400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20250204 | 184300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20250204 | 184200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20250204 | 184100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20250204 | 184000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20250204 | 183900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20250204 | 183800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20250204 | 183700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20250204 | 183600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20250204 | 183500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20250204 | 183400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20250204 | 183300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20250204 | 183200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20250204 | 183100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20250204 | 183000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20250204 | 182900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20250204 | 182800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20250204 | 182700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20250204 | 182600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20250204 | 182500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20250204 | 182400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 63 | 20250204 | 182300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20250204 | 182200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20250204 | 182100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20250204 | 182000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20250204 | 181900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20250204 | 181800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20250204 | 181700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20250204 | 181600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20250204 | 181500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20250204 | 181400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20250204 | 181300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20250204 | 181200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20250204 | 181100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20250204 | 181000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20250204 | 180900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20250204 | 180800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20250204 | 180700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20250204 | 180600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20250204 | 180500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20250204 | 180400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20250204 | 180300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20250204 | 180200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20250204 | 180100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20250204 | 180000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20250204 | 175900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20250204 | 175800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20250204 | 175700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20250204 | 175600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20250204 | 175500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20250204 | 175400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 93 | 20250204 | 175300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20250204 | 175200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20250204 | 175100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20250204 | 175000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20250204 | 174900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20250204 | 174800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20250204 | 174700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20250204 | 174600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20250204 | 174500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20250204 | 174400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20250204 | 174300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20250204 | 174200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20250204 | 174100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20250204 | 174000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20250204 | 173900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20250204 | 173800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20250204 | 173700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20250204 | 173600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20250204 | 173500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20250204 | 173400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20250204 | 173300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20250204 | 173200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20250204 | 173100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20250204 | 173000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20250204 | 172900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20250204 | 172800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20250204 | 172700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20250204 | 172600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20250204 | 172500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20250204 | 172400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 123 | 20250204 | 172300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20250204 | 172200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20250204 | 172100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20250204 | 172000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20250204 | 171900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20250204 | 171800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20250204 | 171700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20250204 | 171600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20250204 | 171500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20250204 | 171400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20250204 | 171300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20250204 | 171200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20250204 | 171100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20250204 | 171000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20250204 | 170900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20250204 | 170800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20250204 | 170700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20250204 | 170600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20250204 | 170500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20250204 | 170400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20250204 | 170300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20250204 | 170200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20250204 | 170100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20250204 | 170000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20250204 | 165900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20250204 | 165800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20250204 | 165700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20250204 | 165600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20250204 | 165500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20250204 | 165400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 153 | 20250204 | 165300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20250204 | 165200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20250204 | 165100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20250204 | 165000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20250204 | 164900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20250204 | 164800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20250204 | 164700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20250204 | 164600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20250204 | 164500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20250204 | 164400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20250204 | 164300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20250204 | 164200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20250204 | 164100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20250204 | 164000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20250204 | 163900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20250204 | 163800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20250204 | 163700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20250204 | 163600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20250204 | 163500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20250204 | 163400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20250204 | 163300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20250204 | 163200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20250204 | 163100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20250204 | 163000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20250204 | 162900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20250204 | 162800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20250204 | 162700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20250204 | 162600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20250204 | 162500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20250204 | 162400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 183 | 20250204 | 162300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20250204 | 162200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20250204 | 162100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20250204 | 162000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20250204 | 161900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20250204 | 161800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20250204 | 161700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20250204 | 161600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20250204 | 161500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20250204 | 161400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20250204 | 161300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20250204 | 161200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20250204 | 161100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20250204 | 161000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20250204 | 160900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 198 | 20250204 | 160800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20250204 | 160700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20250204 | 160600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20250204 | 160500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20250204 | 160400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20250204 | 160300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20250204 | 160200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20250204 | 160100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20250204 | 160000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20250204 | 155900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20250204 | 155800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20250204 | 155700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20250204 | 155600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20250204 | 155500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20250204 | 155400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 213 | 20250204 | 155300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 214 | 20250204 | 155200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 215 | 20250204 | 155100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 216 | 20250204 | 155000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 217 | 20250204 | 154900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 218 | 20250204 | 154800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 219 | 20250204 | 154700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 220 | 20250204 | 154600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 221 | 20250204 | 154500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 222 | 20250204 | 154400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 223 | 20250204 | 154300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 224 | 20250204 | 154200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 225 | 20250204 | 154100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 226 | 20250204 | 154000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 227 | 20250204 | 153900 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 228 | 20250204 | 153800 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 229 | 20250204 | 153700 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 230 | 20250204 | 153600 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 231 | 20250204 | 153500 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 232 | 20250204 | 153400 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 233 | 20250204 | 153300 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 234 | 20250204 | 153200 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 235 | 20250204 | 153100 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 236 | 20250204 | 153000 | 17587679700 | 86800 | 86800 | 86800 | 86800 | 2716 |
| 237 | 20250204 | 152900 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20250204 | 152800 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20250204 | 152700 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20250204 | 152600 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20250204 | 152500 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20250204 | 152400 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 243 | 20250204 | 152300 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20250204 | 152200 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20250204 | 152100 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20250204 | 152000 | 17351930900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20250204 | 151900 | 17351930900 | 86900 | 86900 | 87000 | 86800 | 181 |
| 248 | 20250204 | 151800 | 17336199300 | 86900 | 86900 | 87100 | 86800 | 211 |
| 249 | 20250204 | 151700 | 17317860100 | 86900 | 87100 | 87200 | 86800 | 453 |
| 250 | 20250204 | 151600 | 17278446500 | 87200 | 87100 | 87200 | 87000 | 493 |
| 251 | 20250204 | 151500 | 17235523800 | 87100 | 87200 | 87300 | 87000 | 669 |
| 252 | 20250204 | 151400 | 17177213700 | 87100 | 87100 | 87300 | 87000 | 4152 |
| 253 | 20250204 | 151300 | 16815753700 | 87100 | 87200 | 87300 | 87100 | 783 |
| 254 | 20250204 | 151200 | 16747479700 | 87300 | 86800 | 87300 | 86800 | 2152 |
| 255 | 20250204 | 151100 | 16559973000 | 86900 | 87000 | 87100 | 86900 | 658 |
| 256 | 20250204 | 151000 | 16502747600 | 87000 | 87100 | 87100 | 86900 | 796 |
| 257 | 20250204 | 150900 | 16433483400 | 87100 | 87100 | 87300 | 87000 | 979 |
| 258 | 20250204 | 150800 | 16348092900 | 87200 | 87300 | 87300 | 87000 | 812 |
| 259 | 20250204 | 150700 | 16277332300 | 87200 | 87200 | 87300 | 87100 | 561 |
| 260 | 20250204 | 150600 | 16228389400 | 87200 | 87200 | 87400 | 87200 | 997 |
| 261 | 20250204 | 150500 | 16141366000 | 87200 | 87200 | 87400 | 87100 | 1162 |
| 262 | 20250204 | 150400 | 16039945600 | 87200 | 87200 | 87400 | 87100 | 870 |
| 263 | 20250204 | 150300 | 15963991800 | 87200 | 87300 | 87400 | 87100 | 762 |
| 264 | 20250204 | 150200 | 15897465800 | 87400 | 87200 | 87400 | 87200 | 3133 |
| 265 | 20250204 | 150100 | 15623746600 | 87200 | 87300 | 87500 | 87200 | 1663 |
| 266 | 20250204 | 150000 | 15478496800 | 87300 | 87500 | 87500 | 87200 | 1144 |
| 267 | 20250204 | 145900 | 15378531500 | 87500 | 87300 | 87500 | 87000 | 1942 |
| 268 | 20250204 | 145800 | 15209035700 | 87200 | 87100 | 87300 | 87100 | 694 |
| 269 | 20250204 | 145700 | 15148525100 | 87300 | 87300 | 87400 | 87000 | 654 |
| 270 | 20250204 | 145600 | 15091495000 | 87400 | 87300 | 87500 | 87200 | 1088 |
| 271 | 20250204 | 145500 | 14996447100 | 87300 | 87400 | 87500 | 87100 | 902 |
| 272 | 20250204 | 145400 | 14917694900 | 87400 | 87600 | 87700 | 87300 | 1428 |
| 273 | 20250204 | 145300 | 14792759300 | 87600 | 87300 | 87800 | 87300 | 3707 |
| 274 | 20250204 | 145200 | 14468088100 | 87400 | 87300 | 87600 | 87200 | 2282 |
| 275 | 20250204 | 145100 | 14268536800 | 87200 | 87500 | 87700 | 87100 | 2190 |
| 276 | 20250204 | 145000 | 14077274300 | 87700 | 86900 | 87800 | 86700 | 7821 |
| 277 | 20250204 | 144900 | 13394745500 | 86800 | 86200 | 86900 | 86200 | 4487 |
| 278 | 20250204 | 144800 | 13006551200 | 86400 | 86100 | 86400 | 86000 | 2930 |
| 279 | 20250204 | 144700 | 12753866300 | 86100 | 85900 | 86100 | 85800 | 2197 |
| 280 | 20250204 | 144600 | 12564962300 | 85900 | 85700 | 85900 | 85700 | 1149 |
| 281 | 20250204 | 144500 | 12466406900 | 85700 | 85700 | 85700 | 85600 | 2439 |
| 282 | 20250204 | 144400 | 12257443700 | 85700 | 85700 | 85800 | 85500 | 953 |
| 283 | 20250204 | 144300 | 12175816000 | 85700 | 85700 | 85800 | 85600 | 712 |
| 284 | 20250204 | 144200 | 12114785400 | 85700 | 85600 | 85700 | 85500 | 1115 |
| 285 | 20250204 | 144100 | 12019283300 | 85600 | 85600 | 85600 | 85500 | 916 |
| 286 | 20250204 | 144000 | 11940874700 | 85600 | 85300 | 85600 | 85300 | 1836 |
| 287 | 20250204 | 143900 | 11783936300 | 85400 | 85300 | 85400 | 85200 | 756 |
| 288 | 20250204 | 143800 | 11719397300 | 85300 | 85300 | 85300 | 85200 | 464 |
| 289 | 20250204 | 143700 | 11679818200 | 85300 | 85300 | 85300 | 85200 | 400 |
| 290 | 20250204 | 143600 | 11645704100 | 85300 | 85300 | 85300 | 85200 | 1535 |
| 291 | 20250204 | 143500 | 11514788800 | 85200 | 85200 | 85300 | 85200 | 477 |
| 292 | 20250204 | 143400 | 11474101900 | 85300 | 85300 | 85300 | 85200 | 450 |
| 293 | 20250204 | 143300 | 11435718600 | 85200 | 85300 | 85400 | 85200 | 392 |
| 294 | 20250204 | 143200 | 11402280100 | 85400 | 85400 | 85400 | 85300 | 1108 |
| 295 | 20250204 | 143100 | 11307699300 | 85400 | 85300 | 85400 | 85200 | 1254 |
| 296 | 20250204 | 143000 | 11200725500 | 85200 | 85200 | 85300 | 85100 | 561 |
| 297 | 20250204 | 142900 | 11152927700 | 85200 | 84800 | 85300 | 84800 | 3928 |
| 298 | 20250204 | 142800 | 10818906400 | 84800 | 84900 | 84900 | 84800 | 544 |
| 299 | 20250204 | 142700 | 10772736800 | 84900 | 84800 | 84900 | 84700 | 535 |
| 300 | 20250204 | 142600 | 10727361000 | 84800 | 84700 | 84800 | 84600 | 626 |
| 301 | 20250204 | 142500 | 10674331500 | 84700 | 84500 | 84700 | 84500 | 369 |
| 302 | 20250204 | 142400 | 10643109800 | 84600 | 84500 | 84600 | 84400 | 170 |
| 303 | 20250204 | 142300 | 10628734500 | 84500 | 84500 | 84500 | 84400 | 214 |
| 304 | 20250204 | 142200 | 10610661900 | 84500 | 84400 | 84500 | 84200 | 1665 |
| 305 | 20250204 | 142100 | 10470258500 | 84400 | 84300 | 84400 | 84000 | 755 |
| 306 | 20250204 | 142000 | 10406633700 | 84500 | 84200 | 84500 | 83900 | 1908 |
| 307 | 20250204 | 141900 | 10246001500 | 84200 | 84500 | 84500 | 83800 | 1403 |
| 308 | 20250204 | 141800 | 10128083200 | 84500 | 84400 | 84500 | 83700 | 1889 |
| 309 | 20250204 | 141700 | 9969355400 | 84500 | 84500 | 84600 | 83800 | 686 |
| 310 | 20250204 | 141600 | 9911585400 | 84500 | 84500 | 84600 | 84200 | 509 |
| 311 | 20250204 | 141500 | 9868643600 | 84500 | 84700 | 84700 | 84400 | 594 |
| 312 | 20250204 | 141400 | 9818393300 | 84700 | 84600 | 84800 | 84600 | 119 |
| 313 | 20250204 | 141300 | 9808312700 | 84700 | 84800 | 84800 | 84700 | 118 |
| 314 | 20250204 | 141200 | 9798307700 | 84700 | 84800 | 84900 | 84700 | 1051 |
| 315 | 20250204 | 141100 | 9709134100 | 84800 | 84800 | 84900 | 84800 | 149 |
| 316 | 20250204 | 141000 | 9696487200 | 84800 | 84700 | 84800 | 84700 | 658 |
| 317 | 20250204 | 140900 | 9640717900 | 84700 | 84700 | 84700 | 84600 | 104 |
| 318 | 20250204 | 140800 | 9631911200 | 84600 | 84700 | 84700 | 84600 | 46 |
| 319 | 20250204 | 140700 | 9628016100 | 84700 | 84600 | 84700 | 84500 | 117 |
| 320 | 20250204 | 140600 | 9618117300 | 84700 | 84700 | 84800 | 84600 | 330 |
| 321 | 20250204 | 140500 | 9590158200 | 84700 | 84700 | 84800 | 84700 | 64 |
| 322 | 20250204 | 140400 | 9584731300 | 84800 | 84800 | 84800 | 84700 | 241 |
| 323 | 20250204 | 140300 | 9564297700 | 84800 | 84600 | 84800 | 84500 | 1174 |
| 324 | 20250204 | 140200 | 9464853400 | 84600 | 84600 | 84700 | 84500 | 245 |
| 325 | 20250204 | 140100 | 9444122500 | 84700 | 84600 | 84700 | 84600 | 96 |
| 326 | 20250204 | 140000 | 9435997000 | 84700 | 84700 | 84700 | 84600 | 49 |
| 327 | 20250204 | 135900 | 9431847400 | 84600 | 84500 | 84700 | 84500 | 263 |
| 328 | 20250204 | 135800 | 9409597100 | 84700 | 84700 | 84700 | 84500 | 1272 |
| 329 | 20250204 | 135700 | 9301979500 | 84700 | 84600 | 84700 | 84600 | 110 |
| 330 | 20250204 | 135600 | 9292664300 | 84600 | 84600 | 84700 | 84600 | 202 |
| 331 | 20250204 | 135500 | 9275566200 | 84700 | 84600 | 84700 | 84600 | 53 |
| 332 | 20250204 | 135400 | 9271078500 | 84600 | 84600 | 84700 | 84600 | 47 |
| 333 | 20250204 | 135300 | 9267098300 | 84700 | 84700 | 84700 | 84600 | 94 |
| 334 | 20250204 | 135200 | 9259138700 | 84600 | 84600 | 84700 | 84500 | 812 |
| 335 | 20250204 | 135100 | 9190436500 | 84700 | 84600 | 84700 | 84500 | 164 |
| 336 | 20250204 | 135000 | 9176561600 | 84600 | 84600 | 84600 | 84500 | 122 |
| 337 | 20250204 | 134900 | 9166242000 | 84500 | 84500 | 84700 | 84500 | 62 |
| 338 | 20250204 | 134800 | 9160996800 | 84700 | 84700 | 84800 | 84500 | 423 |
| 339 | 20250204 | 134700 | 9125183800 | 84700 | 84500 | 84700 | 84500 | 692 |
| 340 | 20250204 | 134600 | 9066698300 | 84400 | 84700 | 84800 | 84400 | 562 |
| 341 | 20250204 | 134500 | 9019134800 | 84700 | 84700 | 84800 | 84600 | 1471 |
| 342 | 20250204 | 134400 | 8894557200 | 84700 | 84600 | 84700 | 84600 | 72 |
| 343 | 20250204 | 134300 | 8888462200 | 84700 | 84600 | 84700 | 84600 | 191 |
| 344 | 20250204 | 134200 | 8872296800 | 84600 | 84600 | 84700 | 84500 | 736 |
| 345 | 20250204 | 134100 | 8810022100 | 84600 | 84600 | 84600 | 84500 | 425 |
| 346 | 20250204 | 134000 | 8774100400 | 84600 | 84200 | 84600 | 84200 | 2561 |
| 347 | 20250204 | 133900 | 8557945700 | 84200 | 84300 | 84300 | 84200 | 41 |
| 348 | 20250204 | 133800 | 8554489500 | 84300 | 84300 | 84300 | 84200 | 57 |
| 349 | 20250204 | 133700 | 8549684500 | 84300 | 84200 | 84400 | 84200 | 1101 |
| 350 | 20250204 | 133600 | 8456906100 | 84100 | 84200 | 84200 | 84100 | 160 |
| 351 | 20250204 | 133500 | 8443435100 | 84200 | 84200 | 84300 | 84200 | 46 |
| 352 | 20250204 | 133400 | 8439558100 | 84200 | 84300 | 84300 | 84200 | 219 |
| 353 | 20250204 | 133300 | 8421111500 | 84300 | 84300 | 84300 | 84300 | 39 |
| 354 | 20250204 | 133200 | 8417823800 | 84300 | 84300 | 84300 | 84200 | 443 |
| 355 | 20250204 | 133100 | 8380489500 | 84300 | 84100 | 84300 | 84000 | 823 |
| 356 | 20250204 | 133000 | 8311213200 | 84100 | 84000 | 84100 | 84000 | 63 |
| 357 | 20250204 | 132900 | 8305916100 | 84000 | 84100 | 84100 | 84000 | 45 |
| 358 | 20250204 | 132800 | 8302132300 | 84000 | 84100 | 84100 | 83900 | 1599 |
| 359 | 20250204 | 132700 | 8167913600 | 84100 | 84100 | 84100 | 84000 | 56 |
| 360 | 20250204 | 132600 | 8163204600 | 84000 | 84000 | 84000 | 84000 | 8 |
| 361 | 20250204 | 132500 | 8162532600 | 84100 | 84000 | 84100 | 84000 | 27 |
| 362 | 20250204 | 132400 | 8160263000 | 84100 | 84000 | 84100 | 84000 | 30 |
| 363 | 20250204 | 132300 | 8157741700 | 84000 | 84100 | 84100 | 84000 | 14 |
| 364 | 20250204 | 132200 | 8156564900 | 84100 | 84100 | 84100 | 84100 | 7 |
| 365 | 20250204 | 132100 | 8155976200 | 84100 | 84000 | 84100 | 84000 | 84 |
| 366 | 20250204 | 132000 | 8148918300 | 84000 | 84000 | 84000 | 83900 | 78 |
| 367 | 20250204 | 131900 | 8142367000 | 83900 | 84000 | 84000 | 83900 | 8 |
| 368 | 20250204 | 131800 | 8141695100 | 83900 | 84100 | 84100 | 83900 | 411 |
| 369 | 20250204 | 131700 | 8107169500 | 84000 | 84100 | 84100 | 84000 | 44 |
| 370 | 20250204 | 131600 | 8103470000 | 84000 | 84100 | 84100 | 84000 | 54 |
| 371 | 20250204 | 131500 | 8098933900 | 84100 | 84100 | 84100 | 84000 | 12 |
| 372 | 20250204 | 131400 | 8097925200 | 84100 | 84000 | 84100 | 84000 | 11 |
| 373 | 20250204 | 131300 | 8097000600 | 84100 | 84100 | 84100 | 84100 | 6 |
| 374 | 20250204 | 131200 | 8096496000 | 84000 | 84100 | 84100 | 84000 | 25 |
| 375 | 20250204 | 131100 | 8094394700 | 84100 | 84100 | 84100 | 84100 | 52 |
| 376 | 20250204 | 131000 | 8090021500 | 84100 | 84000 | 84100 | 84000 | 91 |
| 377 | 20250204 | 130900 | 8082376600 | 84100 | 84000 | 84100 | 84000 | 19 |
| 378 | 20250204 | 130800 | 8080779200 | 84000 | 84000 | 84100 | 84000 | 9 |
| 379 | 20250204 | 130700 | 8080022600 | 84100 | 84100 | 84100 | 84000 | 95 |
| 380 | 20250204 | 130600 | 8072034300 | 84100 | 84000 | 84100 | 84000 | 11 |
| 381 | 20250204 | 130500 | 8071109800 | 84100 | 84000 | 84100 | 84000 | 23 |
| 382 | 20250204 | 130400 | 8069177100 | 84100 | 84200 | 84200 | 84100 | 358 |
| 383 | 20250204 | 130300 | 8039068900 | 84200 | 84100 | 84200 | 84100 | 84 |
| 384 | 20250204 | 130200 | 8032003800 | 84200 | 84200 | 84200 | 84200 | 20 |
| 385 | 20250204 | 130100 | 8030319800 | 84200 | 84000 | 84200 | 84000 | 1386 |
| 386 | 20250204 | 130000 | 7913872400 | 83900 | 83900 | 84000 | 83900 | 71 |
| 387 | 20250204 | 125900 | 7907914100 | 83900 | 83900 | 84000 | 83900 | 98 |
| 388 | 20250204 | 125800 | 7899691100 | 84000 | 83900 | 84000 | 83800 | 139 |
| 389 | 20250204 | 125700 | 7888029400 | 83900 | 83900 | 83900 | 83800 | 79 |
| 390 | 20250204 | 125600 | 7881406600 | 83800 | 84000 | 84000 | 83800 | 804 |
| 391 | 20250204 | 125500 | 7813946100 | 83900 | 84100 | 84100 | 83900 | 171 |
| 392 | 20250204 | 125400 | 7799581800 | 84100 | 84000 | 84100 | 83900 | 188 |
| 393 | 20250204 | 125300 | 7783790400 | 83900 | 83900 | 84000 | 83900 | 84 |
| 394 | 20250204 | 125200 | 7776742200 | 84000 | 84000 | 84000 | 83900 | 914 |
| 395 | 20250204 | 125100 | 7699985700 | 83900 | 84000 | 84000 | 83800 | 64 |
| 396 | 20250204 | 125000 | 7694620000 | 83900 | 83800 | 83900 | 83800 | 81 |
| 397 | 20250204 | 124900 | 7687826400 | 83900 | 83900 | 83900 | 83800 | 126 |
| 398 | 20250204 | 124800 | 7677261500 | 83900 | 83800 | 83900 | 83800 | 33 |
| 399 | 20250204 | 124700 | 7674495100 | 83900 | 84000 | 84000 | 83900 | 173 |
| 400 | 20250204 | 124600 | 7659979700 | 83900 | 84000 | 84000 | 83900 | 36 |
| 401 | 20250204 | 124500 | 7656956200 | 83900 | 83900 | 84000 | 83900 | 117 |
| 402 | 20250204 | 124400 | 7647139800 | 84000 | 83900 | 84000 | 83900 | 38 |
| 403 | 20250204 | 124300 | 7643950900 | 83900 | 83900 | 84000 | 83900 | 50 |
| 404 | 20250204 | 124200 | 7639753800 | 83900 | 84000 | 84100 | 83900 | 127 |
| 405 | 20250204 | 124100 | 7629089200 | 84000 | 83900 | 84000 | 83900 | 143 |
| 406 | 20250204 | 124000 | 7617089500 | 83900 | 84100 | 84100 | 83900 | 613 |
| 407 | 20250204 | 123900 | 7565566200 | 84200 | 84200 | 84200 | 84100 | 302 |
| 408 | 20250204 | 123800 | 7540143800 | 84200 | 84200 | 84300 | 84200 | 86 |
| 409 | 20250204 | 123700 | 7532901900 | 84200 | 84200 | 84300 | 84200 | 62 |
| 410 | 20250204 | 123600 | 7527677700 | 84200 | 84200 | 84300 | 84200 | 110 |
| 411 | 20250204 | 123500 | 7518410800 | 84300 | 84300 | 84300 | 84200 | 36 |
| 412 | 20250204 | 123400 | 7515378300 | 84300 | 84200 | 84300 | 84200 | 73 |
| 413 | 20250204 | 123300 | 7509230700 | 84300 | 84300 | 84300 | 84200 | 75 |
| 414 | 20250204 | 123200 | 7502908300 | 84200 | 84200 | 84400 | 84200 | 94 |
| 415 | 20250204 | 123100 | 7494990200 | 84300 | 84200 | 84400 | 84100 | 270 |
| 416 | 20250204 | 123000 | 7472246800 | 84300 | 84500 | 84500 | 84300 | 615 |
| 417 | 20250204 | 122900 | 7420369400 | 84500 | 84400 | 84500 | 84400 | 71 |
| 418 | 20250204 | 122800 | 7414373600 | 84400 | 84400 | 84500 | 84400 | 101 |
| 419 | 20250204 | 122700 | 7405848400 | 84500 | 84500 | 84500 | 84400 | 24 |
| 420 | 20250204 | 122600 | 7403821300 | 84400 | 84500 | 84500 | 84400 | 285 |
| 421 | 20250204 | 122500 | 7379759500 | 84500 | 84500 | 84500 | 84400 | 112 |
| 422 | 20250204 | 122400 | 7370304200 | 84500 | 84300 | 84500 | 84300 | 396 |
| 423 | 20250204 | 122300 | 7336868900 | 84300 | 84000 | 84300 | 84000 | 672 |
| 424 | 20250204 | 122200 | 7280262700 | 84100 | 83900 | 84100 | 83900 | 46 |
| 425 | 20250204 | 122100 | 7276396100 | 83800 | 84000 | 84000 | 83800 | 66 |
| 426 | 20250204 | 122000 | 7270856400 | 84000 | 84000 | 84100 | 84000 | 46 |
| 427 | 20250204 | 121900 | 7266991800 | 84000 | 84100 | 84100 | 84000 | 58 |
| 428 | 20250204 | 121800 | 7262114200 | 84100 | 84000 | 84200 | 84000 | 407 |
| 429 | 20250204 | 121700 | 7227878300 | 84000 | 84000 | 84100 | 84000 | 171 |
| 430 | 20250204 | 121600 | 7213504500 | 84100 | 84000 | 84100 | 84000 | 57 |
| 431 | 20250204 | 121500 | 7208711100 | 84000 | 84100 | 84100 | 84000 | 80 |
| 432 | 20250204 | 121400 | 7201989100 | 84000 | 84000 | 84100 | 84000 | 72 |
| 433 | 20250204 | 121300 | 7195936500 | 84000 | 84100 | 84100 | 84000 | 283 |
| 434 | 20250204 | 121200 | 7172161100 | 84100 | 84000 | 84100 | 83900 | 1037 |
| 435 | 20250204 | 121100 | 7085048700 | 83900 | 83800 | 84000 | 83800 | 493 |
| 436 | 20250204 | 121000 | 7043654300 | 83800 | 83800 | 83900 | 83800 | 19 |
| 437 | 20250204 | 120900 | 7042061500 | 83800 | 83800 | 83900 | 83800 | 65 |
| 438 | 20250204 | 120800 | 7036610300 | 83800 | 83800 | 83900 | 83800 | 68 |
| 439 | 20250204 | 120700 | 7030911200 | 83800 | 83900 | 83900 | 83800 | 54 |
| 440 | 20250204 | 120600 | 7026382100 | 83900 | 83900 | 84000 | 83900 | 251 |
| 441 | 20250204 | 120500 | 7005322200 | 83900 | 84000 | 84000 | 83900 | 23 |
| 442 | 20250204 | 120400 | 7003391800 | 83900 | 83900 | 83900 | 83900 | 68 |
| 443 | 20250204 | 120300 | 6997686600 | 84000 | 83800 | 84000 | 83800 | 1385 |
| 444 | 20250204 | 120200 | 6881416300 | 83800 | 83700 | 83900 | 83700 | 141 |
| 445 | 20250204 | 120100 | 6869599100 | 83700 | 83900 | 83900 | 83700 | 62 |
| 446 | 20250204 | 120000 | 6864404300 | 83800 | 83800 | 83900 | 83700 | 188 |
| 447 | 20250204 | 115900 | 6848652800 | 83700 | 83700 | 83700 | 83700 | 9 |
| 448 | 20250204 | 115800 | 6847899500 | 83800 | 83700 | 83800 | 83700 | 93 |
| 449 | 20250204 | 115700 | 6840114800 | 83700 | 83700 | 83800 | 83700 | 89 |
| 450 | 20250204 | 115600 | 6832664200 | 83700 | 83700 | 83800 | 83700 | 91 |
| 451 | 20250204 | 115500 | 6825044600 | 83700 | 83700 | 83800 | 83600 | 203 |
| 452 | 20250204 | 115400 | 6808052500 | 83600 | 83600 | 83700 | 83600 | 91 |
| 453 | 20250204 | 115300 | 6800444800 | 83700 | 83600 | 83700 | 83600 | 46 |
| 454 | 20250204 | 115200 | 6796598100 | 83700 | 83600 | 83700 | 83600 | 59 |
| 455 | 20250204 | 115100 | 6791663900 | 83600 | 83600 | 83700 | 83600 | 124 |
| 456 | 20250204 | 115000 | 6781296700 | 83600 | 83600 | 83700 | 83600 | 49 |
| 457 | 20250204 | 114900 | 6777197800 | 83700 | 83800 | 83800 | 83600 | 448 |
| 458 | 20250204 | 114800 | 6739704900 | 83700 | 83500 | 83800 | 83500 | 272 |
| 459 | 20250204 | 114700 | 6716953200 | 83600 | 83600 | 83600 | 83600 | 71 |
| 460 | 20250204 | 114600 | 6711017600 | 83600 | 83700 | 83700 | 83600 | 101 |
| 461 | 20250204 | 114500 | 6702565500 | 83700 | 83700 | 83800 | 83700 | 75 |
| 462 | 20250204 | 114400 | 6696286300 | 83700 | 83700 | 83800 | 83700 | 31 |
| 463 | 20250204 | 114300 | 6693690900 | 83700 | 83700 | 83700 | 83700 | 72 |
| 464 | 20250204 | 114200 | 6687664500 | 83800 | 83700 | 83800 | 83700 | 15 |
| 465 | 20250204 | 114100 | 6686408300 | 83700 | 83700 | 83800 | 83600 | 558 |
| 466 | 20250204 | 114000 | 6639752200 | 83800 | 83600 | 83800 | 83600 | 37 |
| 467 | 20250204 | 113900 | 6636655200 | 83600 | 83700 | 83800 | 83600 | 60 |
| 468 | 20250204 | 113800 | 6631637600 | 83600 | 83700 | 83700 | 83600 | 56 |
| 469 | 20250204 | 113700 | 6626951300 | 83700 | 83700 | 83800 | 83700 | 71 |
| 470 | 20250204 | 113600 | 6621007900 | 83700 | 83700 | 83800 | 83700 | 28 |
| 471 | 20250204 | 113500 | 6618663500 | 83700 | 83800 | 83900 | 83700 | 156 |
| 472 | 20250204 | 113400 | 6605594900 | 83800 | 83800 | 83800 | 83800 | 88 |
| 473 | 20250204 | 113300 | 6598220500 | 83800 | 83800 | 83800 | 83800 | 13 |
| 474 | 20250204 | 113200 | 6597131100 | 83900 | 83800 | 83900 | 83800 | 61 |
| 475 | 20250204 | 113100 | 6592018700 | 83800 | 83600 | 83900 | 83600 | 48 |
| 476 | 20250204 | 113000 | 6587999800 | 83700 | 83800 | 83800 | 83700 | 77 |
| 477 | 20250204 | 112900 | 6581553200 | 83700 | 83600 | 83700 | 83600 | 22 |
| 478 | 20250204 | 112800 | 6579712300 | 83700 | 83700 | 83700 | 83600 | 183 |
| 479 | 20250204 | 112700 | 6564399700 | 83700 | 83800 | 83800 | 83700 | 36 |
| 480 | 20250204 | 112600 | 6561384600 | 83800 | 83700 | 83800 | 83700 | 58 |
| 481 | 20250204 | 112500 | 6556529200 | 83800 | 83700 | 83800 | 83600 | 84 |
| 482 | 20250204 | 112400 | 6549497900 | 83600 | 83700 | 83800 | 83600 | 67 |
| 483 | 20250204 | 112300 | 6543890000 | 83700 | 83700 | 83700 | 83700 | 15 |
| 484 | 20250204 | 112200 | 6542634500 | 83700 | 83700 | 83800 | 83700 | 85 |
| 485 | 20250204 | 112100 | 6535519400 | 83700 | 83700 | 83800 | 83700 | 44 |
| 486 | 20250204 | 112000 | 6531836000 | 83700 | 83600 | 83800 | 83600 | 100 |
| 487 | 20250204 | 111900 | 6523470100 | 83700 | 83600 | 83700 | 83600 | 61 |
| 488 | 20250204 | 111800 | 6518365900 | 83600 | 83700 | 83700 | 83600 | 242 |
| 489 | 20250204 | 111700 | 6498114000 | 83600 | 83500 | 83600 | 83500 | 60 |
| 490 | 20250204 | 111600 | 6493098900 | 83700 | 83500 | 83700 | 83500 | 45 |
| 491 | 20250204 | 111500 | 6489338000 | 83600 | 83500 | 83600 | 83400 | 505 |
| 492 | 20250204 | 111400 | 6447170900 | 83600 | 83400 | 83600 | 83400 | 306 |
| 493 | 20250204 | 111300 | 6421622200 | 83500 | 83600 | 83700 | 83500 | 933 |
| 494 | 20250204 | 111200 | 6343657700 | 83600 | 83800 | 83900 | 83600 | 430 |
| 495 | 20250204 | 111100 | 6307640500 | 83800 | 83900 | 84000 | 83800 | 299 |
| 496 | 20250204 | 111000 | 6282554800 | 83900 | 83900 | 84000 | 83800 | 1008 |
| 497 | 20250204 | 110900 | 6198082200 | 83900 | 84000 | 84000 | 83800 | 805 |
| 498 | 20250204 | 110800 | 6130534300 | 84000 | 83900 | 84100 | 83700 | 2136 |
| 499 | 20250204 | 110700 | 5951497400 | 83900 | 84300 | 84300 | 83900 | 986 |
| 500 | 20250204 | 110600 | 5868589400 | 84300 | 84300 | 84300 | 84200 | 191 |
| 501 | 20250204 | 110500 | 5852491300 | 84200 | 83900 | 84200 | 83900 | 1188 |
| 502 | 20250204 | 110400 | 5752653100 | 83900 | 83900 | 84000 | 83900 | 16 |
| 503 | 20250204 | 110300 | 5751310100 | 83900 | 83900 | 84000 | 83900 | 71 |
| 504 | 20250204 | 110200 | 5745352200 | 84000 | 83900 | 84000 | 83900 | 15 |
| 505 | 20250204 | 110100 | 5744093600 | 83900 | 84000 | 84000 | 83900 | 478 |
| 506 | 20250204 | 110000 | 5703941900 | 84000 | 84000 | 84100 | 84000 | 88 |
| 507 | 20250204 | 105900 | 5696549200 | 84000 | 84000 | 84100 | 84000 | 20 |
| 508 | 20250204 | 105800 | 5694868400 | 84000 | 84000 | 84100 | 83900 | 64 |
| 509 | 20250204 | 105700 | 5689492300 | 84100 | 84100 | 84100 | 83900 | 26 |
| 510 | 20250204 | 105600 | 5687308300 | 84100 | 84000 | 84100 | 84000 | 88 |
| 511 | 20250204 | 105500 | 5679915500 | 84000 | 84100 | 84200 | 84000 | 297 |
| 512 | 20250204 | 105400 | 5654938000 | 84100 | 84200 | 84300 | 84100 | 235 |
| 513 | 20250204 | 105300 | 5635154500 | 84100 | 84100 | 84200 | 84100 | 25 |
| 514 | 20250204 | 105200 | 5633051900 | 84100 | 84000 | 84200 | 84000 | 131 |
| 515 | 20250204 | 105100 | 5622032800 | 84200 | 84000 | 84200 | 83900 | 56 |
| 516 | 20250204 | 105000 | 5617326200 | 84000 | 83800 | 84100 | 83700 | 1204 |
| 517 | 20250204 | 104900 | 5516330400 | 83800 | 83900 | 83900 | 83800 | 31 |
| 518 | 20250204 | 104800 | 5513731800 | 83800 | 83900 | 83900 | 83800 | 140 |
| 519 | 20250204 | 104700 | 5501993000 | 83900 | 84000 | 84000 | 83900 | 123 |
| 520 | 20250204 | 104600 | 5491672000 | 84000 | 83800 | 84000 | 83700 | 439 |
| 521 | 20250204 | 104500 | 5454903700 | 83800 | 83800 | 83900 | 83800 | 98 |
| 522 | 20250204 | 104400 | 5446686300 | 83800 | 83900 | 83900 | 83800 | 119 |
| 523 | 20250204 | 104300 | 5436703300 | 83900 | 84100 | 84100 | 83900 | 247 |
| 524 | 20250204 | 104200 | 5415959400 | 84000 | 84100 | 84200 | 84000 | 145 |
| 525 | 20250204 | 104100 | 5403766000 | 84000 | 84100 | 84200 | 84000 | 78 |
| 526 | 20250204 | 104000 | 5397210200 | 84000 | 84000 | 84100 | 84000 | 82 |
| 527 | 20250204 | 103900 | 5390316100 | 84000 | 84100 | 84100 | 83900 | 775 |
| 528 | 20250204 | 103800 | 5325257000 | 84100 | 84100 | 84200 | 84000 | 1033 |
| 529 | 20250204 | 103700 | 5238428600 | 84100 | 84200 | 84300 | 84100 | 201 |
| 530 | 20250204 | 103600 | 5221511600 | 84200 | 84300 | 84300 | 84200 | 43 |
| 531 | 20250204 | 103500 | 5217888900 | 84400 | 84400 | 84400 | 84200 | 68 |
| 532 | 20250204 | 103400 | 5212160000 | 84400 | 84300 | 84500 | 84200 | 186 |
| 533 | 20250204 | 103300 | 5196447800 | 84300 | 84500 | 84500 | 84300 | 55 |
| 534 | 20250204 | 103200 | 5191806000 | 84500 | 84100 | 84500 | 84100 | 285 |
| 535 | 20250204 | 103100 | 5167806800 | 84100 | 84200 | 84200 | 84100 | 89 |
| 536 | 20250204 | 103000 | 5160318800 | 84200 | 84200 | 84400 | 84100 | 793 |
| 537 | 20250204 | 102900 | 5093593700 | 84200 | 84300 | 84300 | 84200 | 647 |
| 538 | 20250204 | 102800 | 5039112700 | 84300 | 84300 | 84300 | 84200 | 89 |
| 539 | 20250204 | 102700 | 5031610800 | 84400 | 84500 | 84500 | 84200 | 661 |
| 540 | 20250204 | 102600 | 4975848500 | 84500 | 84500 | 84600 | 84400 | 626 |
| 541 | 20250204 | 102500 | 4922955300 | 84500 | 84400 | 84500 | 84400 | 51 |
| 542 | 20250204 | 102400 | 4918648600 | 84500 | 84600 | 84600 | 84400 | 955 |
| 543 | 20250204 | 102300 | 4837983700 | 84500 | 84500 | 84800 | 84500 | 465 |
| 544 | 20250204 | 102200 | 4798621800 | 84600 | 84500 | 84600 | 84400 | 307 |
| 545 | 20250204 | 102100 | 4772671800 | 84500 | 84400 | 84500 | 84300 | 279 |
| 546 | 20250204 | 102000 | 4749123700 | 84400 | 84300 | 84400 | 84300 | 134 |
| 547 | 20250204 | 101900 | 4737825900 | 84400 | 84400 | 84400 | 84300 | 32 |
| 548 | 20250204 | 101800 | 4735126300 | 84400 | 84300 | 84400 | 84300 | 400 |
| 549 | 20250204 | 101700 | 4701405100 | 84300 | 84200 | 84400 | 84200 | 75 |
| 550 | 20250204 | 101600 | 4695082200 | 84200 | 84400 | 84400 | 84200 | 234 |
| 551 | 20250204 | 101500 | 4675361700 | 84300 | 84500 | 84500 | 84300 | 218 |
| 552 | 20250204 | 101400 | 4656968400 | 84500 | 84600 | 84600 | 84400 | 376 |
| 553 | 20250204 | 101300 | 4625197700 | 84600 | 84700 | 84700 | 84500 | 747 |
| 554 | 20250204 | 101200 | 4562064500 | 84700 | 84700 | 84800 | 84500 | 589 |
| 555 | 20250204 | 101100 | 4512178300 | 84800 | 84800 | 84800 | 84700 | 300 |
| 556 | 20250204 | 101000 | 4486742100 | 84800 | 84800 | 84800 | 84700 | 58 |
| 557 | 20250204 | 100900 | 4481825500 | 84800 | 84600 | 84800 | 84500 | 596 |
| 558 | 20250204 | 100800 | 4431336300 | 84600 | 84400 | 84600 | 84300 | 766 |
| 559 | 20250204 | 100700 | 4366708500 | 84300 | 84400 | 84500 | 84200 | 663 |
| 560 | 20250204 | 100600 | 4310793900 | 84400 | 84400 | 84500 | 84300 | 669 |
| 561 | 20250204 | 100500 | 4254321700 | 84400 | 84300 | 84400 | 84300 | 135 |
| 562 | 20250204 | 100400 | 4242937100 | 84300 | 84300 | 84400 | 84300 | 696 |
| 563 | 20250204 | 100300 | 4184255200 | 84200 | 83900 | 84200 | 83800 | 1127 |
| 564 | 20250204 | 100200 | 4089516000 | 83900 | 83800 | 83900 | 83800 | 40 |
| 565 | 20250204 | 100100 | 4086162200 | 83800 | 84000 | 84000 | 83800 | 383 |
| 566 | 20250204 | 100000 | 4054024700 | 84000 | 83900 | 84000 | 83900 | 17 |
| 567 | 20250204 | 095900 | 4052597600 | 84000 | 84000 | 84100 | 83900 | 1038 |
| 568 | 20250204 | 095800 | 3965405900 | 84000 | 83700 | 84000 | 83600 | 322 |
| 569 | 20250204 | 095700 | 3938437900 | 83800 | 83900 | 83900 | 83800 | 136 |
| 570 | 20250204 | 095600 | 3927040700 | 84000 | 83800 | 84000 | 83600 | 537 |
| 571 | 20250204 | 095500 | 3882097900 | 83900 | 84300 | 84400 | 83900 | 1799 |
| 572 | 20250204 | 095400 | 3730720800 | 84400 | 84300 | 84400 | 84300 | 189 |
| 573 | 20250204 | 095300 | 3714783700 | 84400 | 84000 | 84400 | 84000 | 1631 |
| 574 | 20250204 | 095200 | 3577593100 | 84000 | 83800 | 84000 | 83800 | 603 |
| 575 | 20250204 | 095100 | 3527004100 | 83900 | 83800 | 83900 | 83800 | 20 |
| 576 | 20250204 | 095000 | 3525327100 | 83900 | 84000 | 84000 | 83600 | 582 |
| 577 | 20250204 | 094900 | 3476574800 | 84000 | 83900 | 84000 | 83800 | 117 |
| 578 | 20250204 | 094800 | 3466767100 | 83800 | 83900 | 84000 | 83800 | 118 |
| 579 | 20250204 | 094700 | 3456870800 | 83900 | 83800 | 83900 | 83800 | 588 |
| 580 | 20250204 | 094600 | 3407542400 | 83800 | 83700 | 83900 | 83700 | 284 |
| 581 | 20250204 | 094500 | 3383747700 | 83700 | 83800 | 83800 | 83700 | 46 |
| 582 | 20250204 | 094400 | 3379896500 | 83800 | 83800 | 83800 | 83500 | 55 |
| 583 | 20250204 | 094300 | 3375296500 | 83800 | 83900 | 83900 | 83500 | 1061 |
| 584 | 20250204 | 094200 | 3286608900 | 83900 | 83700 | 83900 | 83600 | 4062 |
| 585 | 20250204 | 094100 | 2946603700 | 83700 | 83900 | 83900 | 83700 | 402 |
| 586 | 20250204 | 094000 | 2912929000 | 83900 | 83900 | 83900 | 83800 | 77 |
| 587 | 20250204 | 093900 | 2906473300 | 83900 | 83900 | 83900 | 83800 | 85 |
| 588 | 20250204 | 093800 | 2899342500 | 83900 | 83800 | 83900 | 83800 | 91 |
| 589 | 20250204 | 093700 | 2891713300 | 83900 | 83800 | 83900 | 83800 | 50 |
| 590 | 20250204 | 093600 | 2887520800 | 83900 | 83900 | 83900 | 83900 | 6 |
| 591 | 20250204 | 093500 | 2887017400 | 83900 | 83600 | 83900 | 83600 | 2170 |
| 592 | 20250204 | 093400 | 2705538000 | 83500 | 83800 | 83800 | 83500 | 196 |
| 593 | 20250204 | 093300 | 2689143400 | 83600 | 83800 | 83800 | 83600 | 52 |
| 594 | 20250204 | 093200 | 2684794500 | 83700 | 83200 | 83700 | 83100 | 95 |
| 595 | 20250204 | 093100 | 2676872100 | 83100 | 83300 | 83300 | 82900 | 311 |
| 596 | 20250204 | 093000 | 2651076900 | 83000 | 83400 | 83400 | 82900 | 3340 |
| 597 | 20250204 | 092900 | 2373648300 | 83400 | 83600 | 83600 | 83400 | 1415 |
| 598 | 20250204 | 092800 | 2255586900 | 83600 | 83800 | 83800 | 83600 | 1500 |
| 599 | 20250204 | 092700 | 2130100800 | 83900 | 83900 | 84000 | 83800 | 73 |
| 600 | 20250204 | 092600 | 2123974100 | 83900 | 83600 | 83900 | 83600 | 1187 |
| 601 | 20250204 | 092500 | 2024617200 | 83600 | 83700 | 83700 | 83400 | 979 |
| 602 | 20250204 | 092400 | 1942815700 | 83700 | 83700 | 83700 | 83600 | 222 |
| 603 | 20250204 | 092300 | 1924234400 | 83600 | 83500 | 83600 | 83500 | 62 |
| 604 | 20250204 | 092200 | 1919057100 | 83500 | 83600 | 83600 | 83500 | 203 |
| 605 | 20250204 | 092100 | 1902104800 | 83600 | 83700 | 84000 | 83600 | 1749 |
| 606 | 20250204 | 092000 | 1755705400 | 83700 | 83500 | 83700 | 83500 | 1845 |
| 607 | 20250204 | 091900 | 1601581000 | 83600 | 83500 | 84000 | 83500 | 4149 |
| 608 | 20250204 | 091800 | 1254813600 | 83500 | 83900 | 83900 | 83500 | 2326 |
| 609 | 20250204 | 091700 | 1060446100 | 84000 | 83900 | 84100 | 83700 | 490 |
| 610 | 20250204 | 091600 | 1019392400 | 83700 | 83800 | 83800 | 83700 | 375 |
| 611 | 20250204 | 091500 | 987977600 | 83700 | 83400 | 83800 | 83400 | 711 |
| 612 | 20250204 | 091400 | 928517300 | 83400 | 83500 | 83500 | 83300 | 255 |
| 613 | 20250204 | 091300 | 907242700 | 83500 | 84100 | 84100 | 83500 | 876 |
| 614 | 20250204 | 091200 | 833768900 | 84100 | 84100 | 84200 | 84100 | 129 |
| 615 | 20250204 | 091100 | 822918800 | 84100 | 84200 | 84200 | 84100 | 55 |
| 616 | 20250204 | 091000 | 818292800 | 84100 | 84200 | 84200 | 84100 | 108 |
| 617 | 20250204 | 090900 | 809207000 | 84100 | 84300 | 84300 | 84000 | 681 |
| 618 | 20250204 | 090800 | 751948300 | 84200 | 84300 | 84300 | 84200 | 324 |
| 619 | 20250204 | 090700 | 724647200 | 84100 | 84500 | 84500 | 84000 | 586 |
| 620 | 20250204 | 090600 | 675341400 | 84400 | 84400 | 85000 | 84200 | 250 |
| 621 | 20250204 | 090500 | 654213900 | 84100 | 84700 | 84700 | 84100 | 772 |
| 622 | 20250204 | 090400 | 589105300 | 84700 | 85300 | 85700 | 84700 | 1544 |
| 623 | 20250204 | 090300 | 457364600 | 85200 | 84700 | 85200 | 84300 | 1582 |
| 624 | 20250204 | 090200 | 322984500 | 84700 | 83900 | 84700 | 83800 | 1297 |
| 625 | 20250204 | 090100 | 213804200 | 83900 | 84000 | 84300 | 83700 | 882 |
| 626 | 20250204 | 090000 | 139785500 | 84000 | 84300 | 84400 | 84000 | 1658 |