34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 3 | 20250211 | 192500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250211 | 192400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250211 | 192300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250211 | 192200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250211 | 192100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250211 | 192000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250211 | 191900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250211 | 191800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250211 | 191700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250211 | 191600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250211 | 191500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250211 | 191400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250211 | 191300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250211 | 191200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250211 | 191100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250211 | 191000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250211 | 190900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250211 | 190800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250211 | 190700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250211 | 190600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250211 | 190500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250211 | 190400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250211 | 190300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250211 | 190200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250211 | 190100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250211 | 190000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250211 | 185900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250211 | 185800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250211 | 185700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250211 | 185600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 33 | 20250211 | 185500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250211 | 185400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250211 | 185300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250211 | 185200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250211 | 185100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250211 | 185000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250211 | 184900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250211 | 184800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250211 | 184700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250211 | 184600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250211 | 184500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250211 | 184400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250211 | 184300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250211 | 184200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250211 | 184100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250211 | 184000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250211 | 183900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250211 | 183800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250211 | 183700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250211 | 183600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250211 | 183500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250211 | 183400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250211 | 183300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250211 | 183200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250211 | 183100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250211 | 183000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250211 | 182900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250211 | 182800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250211 | 182700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250211 | 182600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 63 | 20250211 | 182500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250211 | 182400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250211 | 182300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250211 | 182200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250211 | 182100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250211 | 182000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250211 | 181900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250211 | 181800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250211 | 181700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250211 | 181600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250211 | 181500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250211 | 181400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250211 | 181300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250211 | 181200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250211 | 181100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250211 | 181000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250211 | 180900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250211 | 180800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250211 | 180700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250211 | 180600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250211 | 180500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250211 | 180400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250211 | 180300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250211 | 180200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250211 | 180100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250211 | 180000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250211 | 175900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250211 | 175800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250211 | 175700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250211 | 175600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 93 | 20250211 | 175500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250211 | 175400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250211 | 175300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250211 | 175200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250211 | 175100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250211 | 175000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250211 | 174900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250211 | 174800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250211 | 174700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250211 | 174600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250211 | 174500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250211 | 174400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250211 | 174300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250211 | 174200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250211 | 174100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250211 | 174000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250211 | 173900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250211 | 173800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250211 | 173700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250211 | 173600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250211 | 173500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250211 | 173400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250211 | 173300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250211 | 173200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250211 | 173100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250211 | 173000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250211 | 172900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250211 | 172800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250211 | 172700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250211 | 172600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 123 | 20250211 | 172500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250211 | 172400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250211 | 172300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250211 | 172200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250211 | 172100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250211 | 172000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250211 | 171900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250211 | 171800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250211 | 171700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250211 | 171600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250211 | 171500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250211 | 171400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250211 | 171300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250211 | 171200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250211 | 171100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250211 | 171000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250211 | 170900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250211 | 170800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250211 | 170700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250211 | 170600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250211 | 170500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250211 | 170400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250211 | 170300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250211 | 170200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250211 | 170100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250211 | 170000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250211 | 165900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250211 | 165800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250211 | 165700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250211 | 165600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 153 | 20250211 | 165500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250211 | 165400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250211 | 165300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250211 | 165200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250211 | 165100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250211 | 165000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250211 | 164900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250211 | 164800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250211 | 164700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250211 | 164600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250211 | 164500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250211 | 164400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250211 | 164300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250211 | 164200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250211 | 164100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250211 | 164000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250211 | 163900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250211 | 163800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250211 | 163700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250211 | 163600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250211 | 163500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250211 | 163400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250211 | 163300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250211 | 163200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250211 | 163100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250211 | 163000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250211 | 162900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250211 | 162800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250211 | 162700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250211 | 162600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 183 | 20250211 | 162500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20250211 | 162400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250211 | 162300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250211 | 162200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250211 | 162100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250211 | 162000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250211 | 161900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250211 | 161800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250211 | 161700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250211 | 161600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250211 | 161500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250211 | 161400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20250211 | 161300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20250211 | 161200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20250211 | 161100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20250211 | 161000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20250211 | 160900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20250211 | 160800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250211 | 160700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250211 | 160600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250211 | 160500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250211 | 160400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250211 | 160300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250211 | 160200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250211 | 160100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250211 | 160000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250211 | 155900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20250211 | 155800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20250211 | 155700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20250211 | 155600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 213 | 20250211 | 155500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20250211 | 155400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20250211 | 155300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20250211 | 155200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20250211 | 155100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20250211 | 155000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20250211 | 154900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20250211 | 154800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20250211 | 154700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20250211 | 154600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20250211 | 154500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20250211 | 154400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20250211 | 154300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20250211 | 154200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20250211 | 154100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20250211 | 154000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20250211 | 153900 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20250211 | 153800 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20250211 | 153700 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20250211 | 153600 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20250211 | 153500 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20250211 | 153400 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20250211 | 153300 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20250211 | 153200 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20250211 | 153100 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20250211 | 153000 | 35024959700 | 95000 | 95000 | 95000 | 95000 | 3614 |
| 239 | 20250211 | 152900 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20250211 | 152800 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20250211 | 152700 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20250211 | 152600 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 243 | 20250211 | 152500 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20250211 | 152400 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20250211 | 152300 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20250211 | 152200 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20250211 | 152100 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20250211 | 152000 | 34681629700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20250211 | 151900 | 34681629700 | 95000 | 95100 | 95200 | 94900 | 718 |
| 250 | 20250211 | 151800 | 34613404400 | 95100 | 95000 | 95200 | 95000 | 187 |
| 251 | 20250211 | 151700 | 34595620300 | 95200 | 95100 | 95200 | 95000 | 1104 |
| 252 | 20250211 | 151600 | 34490557900 | 95200 | 95200 | 95200 | 95000 | 941 |
| 253 | 20250211 | 151500 | 34401063200 | 95100 | 95000 | 95200 | 95000 | 947 |
| 254 | 20250211 | 151400 | 34310988400 | 95000 | 95000 | 95200 | 94900 | 1224 |
| 255 | 20250211 | 151300 | 34194574600 | 95000 | 95000 | 95100 | 95000 | 728 |
| 256 | 20250211 | 151200 | 34125369100 | 95100 | 95000 | 95100 | 95000 | 681 |
| 257 | 20250211 | 151100 | 34060614900 | 95000 | 95100 | 95100 | 95000 | 690 |
| 258 | 20250211 | 151000 | 33995017300 | 95000 | 95000 | 95100 | 94900 | 673 |
| 259 | 20250211 | 150900 | 33931071400 | 95000 | 94900 | 95000 | 94900 | 616 |
| 260 | 20250211 | 150800 | 33872559600 | 94900 | 94900 | 95000 | 94900 | 721 |
| 261 | 20250211 | 150700 | 33804093300 | 94900 | 94900 | 95000 | 94700 | 584 |
| 262 | 20250211 | 150600 | 33748676500 | 94900 | 94800 | 95000 | 94700 | 2952 |
| 263 | 20250211 | 150500 | 33468565300 | 94800 | 94900 | 95000 | 94600 | 1508 |
| 264 | 20250211 | 150400 | 33325532900 | 94900 | 94800 | 95000 | 94800 | 764 |
| 265 | 20250211 | 150300 | 33253035000 | 95000 | 94700 | 95000 | 94600 | 1382 |
| 266 | 20250211 | 150200 | 33121973700 | 94800 | 95000 | 95000 | 94700 | 1369 |
| 267 | 20250211 | 150100 | 32992088200 | 94900 | 95000 | 95100 | 94900 | 1244 |
| 268 | 20250211 | 150000 | 32873917000 | 95000 | 95100 | 95100 | 94900 | 1277 |
| 269 | 20250211 | 145900 | 32752572000 | 95000 | 95000 | 95100 | 94900 | 1190 |
| 270 | 20250211 | 145800 | 32639470600 | 95000 | 94900 | 95100 | 94800 | 1550 |
| 271 | 20250211 | 145700 | 32492243400 | 95000 | 94900 | 95000 | 94800 | 655 |
| 272 | 20250211 | 145600 | 32430027000 | 95000 | 94800 | 95000 | 94800 | 1137 |
| 273 | 20250211 | 145500 | 32322093200 | 94900 | 95000 | 95000 | 94800 | 1420 |
| 274 | 20250211 | 145400 | 32187307000 | 95000 | 94900 | 95000 | 94800 | 915 |
| 275 | 20250211 | 145300 | 32100459900 | 94800 | 94800 | 94900 | 94700 | 582 |
| 276 | 20250211 | 145200 | 32045250000 | 94800 | 94900 | 95000 | 94700 | 919 |
| 277 | 20250211 | 145100 | 31958128400 | 94900 | 95000 | 95000 | 94800 | 1089 |
| 278 | 20250211 | 145000 | 31854749800 | 95000 | 95000 | 95000 | 94900 | 810 |
| 279 | 20250211 | 144900 | 31777819800 | 95000 | 94700 | 95000 | 94600 | 6263 |
| 280 | 20250211 | 144800 | 31183941500 | 94600 | 94600 | 94600 | 94500 | 930 |
| 281 | 20250211 | 144700 | 31095975400 | 94600 | 94600 | 94600 | 94500 | 1119 |
| 282 | 20250211 | 144600 | 30990143200 | 94500 | 94600 | 94600 | 94200 | 602 |
| 283 | 20250211 | 144500 | 30933240500 | 94500 | 94600 | 94700 | 94300 | 858 |
| 284 | 20250211 | 144400 | 30852152000 | 94700 | 94600 | 94700 | 94300 | 979 |
| 285 | 20250211 | 144300 | 30759642800 | 94300 | 94600 | 94700 | 94300 | 1424 |
| 286 | 20250211 | 144200 | 30625133000 | 94700 | 94700 | 94700 | 94500 | 743 |
| 287 | 20250211 | 144100 | 30554786700 | 94700 | 94700 | 94700 | 94500 | 693 |
| 288 | 20250211 | 144000 | 30489192600 | 94600 | 94700 | 94700 | 94500 | 899 |
| 289 | 20250211 | 143900 | 30404085900 | 94700 | 94600 | 94800 | 94300 | 1020 |
| 290 | 20250211 | 143800 | 30307554300 | 94500 | 94600 | 94700 | 94400 | 998 |
| 291 | 20250211 | 143700 | 30213138300 | 94700 | 94600 | 94700 | 94400 | 1040 |
| 292 | 20250211 | 143600 | 30114755100 | 94500 | 94800 | 94800 | 94500 | 665 |
| 293 | 20250211 | 143500 | 30051800800 | 94700 | 94700 | 94900 | 94600 | 843 |
| 294 | 20250211 | 143400 | 29971929100 | 94700 | 94800 | 94900 | 94600 | 1406 |
| 295 | 20250211 | 143300 | 29838666200 | 94700 | 94700 | 94800 | 94700 | 859 |
| 296 | 20250211 | 143200 | 29757263500 | 94800 | 94800 | 94800 | 94700 | 888 |
| 297 | 20250211 | 143100 | 29673095600 | 94700 | 94800 | 94800 | 94500 | 1039 |
| 298 | 20250211 | 143000 | 29574703500 | 94800 | 94700 | 94900 | 94400 | 719 |
| 299 | 20250211 | 142900 | 29506655500 | 94600 | 94900 | 95000 | 94500 | 1360 |
| 300 | 20250211 | 142800 | 29377662200 | 95000 | 95000 | 95000 | 94500 | 744 |
| 301 | 20250211 | 142700 | 29307102200 | 95000 | 94800 | 95000 | 94600 | 1645 |
| 302 | 20250211 | 142600 | 29151058400 | 94800 | 94700 | 94900 | 94600 | 893 |
| 303 | 20250211 | 142500 | 29066354800 | 94900 | 94900 | 94900 | 94600 | 1549 |
| 304 | 20250211 | 142400 | 28919454000 | 94900 | 94800 | 94900 | 94700 | 1023 |
| 305 | 20250211 | 142300 | 28822442400 | 94800 | 94600 | 94800 | 94600 | 681 |
| 306 | 20250211 | 142200 | 28757912500 | 94700 | 94800 | 94800 | 94600 | 722 |
| 307 | 20250211 | 142100 | 28689520000 | 94800 | 94700 | 94800 | 94600 | 642 |
| 308 | 20250211 | 142000 | 28628720600 | 94600 | 94500 | 94800 | 94400 | 1466 |
| 309 | 20250211 | 141900 | 28489829700 | 94500 | 94600 | 94800 | 94400 | 665 |
| 310 | 20250211 | 141800 | 28426892900 | 94700 | 94700 | 94800 | 94400 | 1220 |
| 311 | 20250211 | 141700 | 28311425900 | 94800 | 94800 | 94900 | 94700 | 1983 |
| 312 | 20250211 | 141600 | 28123431200 | 94800 | 94800 | 94800 | 94700 | 808 |
| 313 | 20250211 | 141500 | 28046847000 | 94800 | 94700 | 94800 | 94600 | 697 |
| 314 | 20250211 | 141400 | 27980821400 | 94700 | 94800 | 94800 | 94500 | 1487 |
| 315 | 20250211 | 141300 | 27839989700 | 94800 | 94700 | 94800 | 94600 | 1092 |
| 316 | 20250211 | 141200 | 27736586500 | 94700 | 94500 | 94700 | 94300 | 2726 |
| 317 | 20250211 | 141100 | 27478839900 | 94500 | 94400 | 94500 | 94200 | 676 |
| 318 | 20250211 | 141000 | 27415015600 | 94400 | 94400 | 94500 | 94300 | 628 |
| 319 | 20250211 | 140900 | 27355740400 | 94200 | 94400 | 94500 | 94200 | 826 |
| 320 | 20250211 | 140800 | 27277797500 | 94400 | 94400 | 94400 | 94200 | 567 |
| 321 | 20250211 | 140700 | 27224312400 | 94300 | 94400 | 94400 | 94200 | 624 |
| 322 | 20250211 | 140600 | 27165440900 | 94400 | 94400 | 94400 | 94300 | 582 |
| 323 | 20250211 | 140500 | 27110521400 | 94400 | 94300 | 94400 | 94200 | 731 |
| 324 | 20250211 | 140400 | 27041610800 | 94100 | 94100 | 94400 | 94000 | 683 |
| 325 | 20250211 | 140300 | 26977246000 | 94200 | 94300 | 94400 | 93900 | 520 |
| 326 | 20250211 | 140200 | 26928221600 | 94300 | 94300 | 94300 | 94100 | 556 |
| 327 | 20250211 | 140100 | 26875813000 | 94200 | 94100 | 94200 | 93900 | 945 |
| 328 | 20250211 | 140000 | 26786833000 | 94000 | 94200 | 94300 | 93900 | 589 |
| 329 | 20250211 | 135900 | 26731401900 | 94200 | 94000 | 94300 | 93900 | 506 |
| 330 | 20250211 | 135800 | 26683746800 | 94200 | 94100 | 94300 | 93800 | 1197 |
| 331 | 20250211 | 135700 | 26571135900 | 94100 | 94200 | 94300 | 94100 | 515 |
| 332 | 20250211 | 135600 | 26522626600 | 94100 | 94100 | 94200 | 94000 | 470 |
| 333 | 20250211 | 135500 | 26478380000 | 94200 | 93900 | 94300 | 93800 | 683 |
| 334 | 20250211 | 135400 | 26414146600 | 93900 | 94200 | 94400 | 93900 | 724 |
| 335 | 20250211 | 135300 | 26345942000 | 94300 | 94200 | 94300 | 94100 | 726 |
| 336 | 20250211 | 135200 | 26277511800 | 94200 | 94400 | 94400 | 93900 | 1061 |
| 337 | 20250211 | 135100 | 26177699200 | 94300 | 94200 | 94400 | 94100 | 698 |
| 338 | 20250211 | 135000 | 26111892600 | 94200 | 94100 | 94300 | 94000 | 545 |
| 339 | 20250211 | 134900 | 26060591800 | 94200 | 94000 | 94200 | 94000 | 557 |
| 340 | 20250211 | 134800 | 26008152500 | 94100 | 94300 | 94300 | 93900 | 668 |
| 341 | 20250211 | 134700 | 25945297400 | 94300 | 94100 | 94300 | 93900 | 1099 |
| 342 | 20250211 | 134600 | 25841915800 | 94100 | 94400 | 94400 | 94000 | 938 |
| 343 | 20250211 | 134500 | 25753615000 | 94400 | 94300 | 94400 | 94200 | 575 |
| 344 | 20250211 | 134400 | 25699350700 | 94300 | 94300 | 94400 | 94300 | 1395 |
| 345 | 20250211 | 134300 | 25567692600 | 94400 | 94200 | 94400 | 94100 | 908 |
| 346 | 20250211 | 134200 | 25482083200 | 94200 | 94000 | 94200 | 94000 | 712 |
| 347 | 20250211 | 134100 | 25415052500 | 94100 | 94100 | 94300 | 94000 | 997 |
| 348 | 20250211 | 134000 | 25321204300 | 94000 | 94000 | 94100 | 93800 | 1024 |
| 349 | 20250211 | 133900 | 25224987200 | 94000 | 94100 | 94200 | 93900 | 626 |
| 350 | 20250211 | 133800 | 25166077000 | 94200 | 94000 | 94200 | 93900 | 592 |
| 351 | 20250211 | 133700 | 25110382700 | 94100 | 93600 | 94100 | 93600 | 3056 |
| 352 | 20250211 | 133600 | 24823306800 | 93700 | 93800 | 93800 | 93600 | 361 |
| 353 | 20250211 | 133500 | 24789469100 | 93700 | 93700 | 93800 | 93600 | 769 |
| 354 | 20250211 | 133400 | 24717413600 | 93700 | 93500 | 93800 | 93400 | 897 |
| 355 | 20250211 | 133300 | 24633432700 | 93500 | 93400 | 93600 | 93300 | 894 |
| 356 | 20250211 | 133200 | 24549851900 | 93400 | 93100 | 93400 | 93100 | 640 |
| 357 | 20250211 | 133100 | 24490125900 | 93100 | 93300 | 93400 | 93100 | 891 |
| 358 | 20250211 | 133000 | 24407034700 | 93400 | 93300 | 93400 | 93200 | 669 |
| 359 | 20250211 | 132900 | 24344611000 | 93300 | 93200 | 93300 | 93200 | 610 |
| 360 | 20250211 | 132800 | 24287722400 | 93200 | 93300 | 93300 | 93100 | 406 |
| 361 | 20250211 | 132700 | 24249865800 | 93200 | 93400 | 93400 | 93100 | 1006 |
| 362 | 20250211 | 132600 | 24156128200 | 93400 | 93200 | 93400 | 93100 | 768 |
| 363 | 20250211 | 132500 | 24084499800 | 93200 | 93200 | 93300 | 93100 | 500 |
| 364 | 20250211 | 132400 | 24037890000 | 93100 | 93300 | 93400 | 93000 | 1194 |
| 365 | 20250211 | 132300 | 23926685800 | 93300 | 93200 | 93400 | 93100 | 424 |
| 366 | 20250211 | 132200 | 23887139900 | 93300 | 93300 | 93400 | 93200 | 211 |
| 367 | 20250211 | 132100 | 23867445300 | 93300 | 93000 | 93300 | 93000 | 208 |
| 368 | 20250211 | 132000 | 23848056100 | 93100 | 93000 | 93300 | 92900 | 213 |
| 369 | 20250211 | 131900 | 23828228000 | 93000 | 93400 | 93500 | 92900 | 4118 |
| 370 | 20250211 | 131800 | 23444881000 | 93400 | 93400 | 93400 | 93200 | 304 |
| 371 | 20250211 | 131700 | 23416502900 | 93300 | 93600 | 93600 | 93200 | 662 |
| 372 | 20250211 | 131600 | 23354654300 | 93200 | 93600 | 93700 | 93200 | 1728 |
| 373 | 20250211 | 131500 | 23193178000 | 93600 | 93600 | 93700 | 93500 | 174 |
| 374 | 20250211 | 131400 | 23176889500 | 93700 | 93500 | 93700 | 93500 | 406 |
| 375 | 20250211 | 131300 | 23138893400 | 93500 | 93400 | 93600 | 93400 | 371 |
| 376 | 20250211 | 131200 | 23104192700 | 93500 | 93400 | 93700 | 93300 | 696 |
| 377 | 20250211 | 131100 | 23039098800 | 93500 | 93700 | 93700 | 93300 | 1452 |
| 378 | 20250211 | 131000 | 22903375900 | 93700 | 93600 | 93700 | 93500 | 1017 |
| 379 | 20250211 | 130900 | 22808171000 | 93600 | 93700 | 93800 | 93500 | 1113 |
| 380 | 20250211 | 130800 | 22703877100 | 93700 | 93700 | 93800 | 93400 | 1600 |
| 381 | 20250211 | 130700 | 22554030100 | 93700 | 93700 | 93700 | 93300 | 1550 |
| 382 | 20250211 | 130600 | 22409054900 | 93600 | 93500 | 93700 | 93400 | 815 |
| 383 | 20250211 | 130500 | 22332827900 | 93500 | 93300 | 93500 | 93300 | 615 |
| 384 | 20250211 | 130400 | 22275376200 | 93400 | 93100 | 93400 | 93100 | 1567 |
| 385 | 20250211 | 130300 | 22129180000 | 93100 | 93000 | 93300 | 92800 | 1170 |
| 386 | 20250211 | 130200 | 22020313000 | 92900 | 92900 | 93000 | 92800 | 678 |
| 387 | 20250211 | 130100 | 21957313800 | 92900 | 92800 | 92900 | 92500 | 816 |
| 388 | 20250211 | 130000 | 21881602300 | 92900 | 92700 | 92900 | 92500 | 600 |
| 389 | 20250211 | 125900 | 21825952800 | 92800 | 92500 | 92800 | 92500 | 896 |
| 390 | 20250211 | 125800 | 21742898800 | 92300 | 92500 | 92600 | 92300 | 311 |
| 391 | 20250211 | 125700 | 21714133000 | 92500 | 92500 | 92600 | 92400 | 293 |
| 392 | 20250211 | 125600 | 21687031800 | 92600 | 92400 | 92700 | 92400 | 485 |
| 393 | 20250211 | 125500 | 21642168000 | 92500 | 92600 | 92600 | 92400 | 717 |
| 394 | 20250211 | 125400 | 21575844600 | 92600 | 92600 | 92700 | 92400 | 605 |
| 395 | 20250211 | 125300 | 21519864400 | 92600 | 92500 | 92600 | 92400 | 256 |
| 396 | 20250211 | 125200 | 21496179000 | 92500 | 92500 | 92700 | 92400 | 731 |
| 397 | 20250211 | 125100 | 21428542000 | 92400 | 92500 | 92600 | 92400 | 290 |
| 398 | 20250211 | 125000 | 21401708200 | 92600 | 92600 | 92600 | 92400 | 878 |
| 399 | 20250211 | 124900 | 21320500600 | 92500 | 92400 | 92600 | 92300 | 203 |
| 400 | 20250211 | 124800 | 21301729100 | 92500 | 92500 | 92600 | 92300 | 257 |
| 401 | 20250211 | 124700 | 21277971600 | 92600 | 92500 | 92600 | 92300 | 440 |
| 402 | 20250211 | 124600 | 21237304700 | 92400 | 92500 | 92500 | 92400 | 292 |
| 403 | 20250211 | 124500 | 21210311900 | 92500 | 92500 | 92500 | 92400 | 262 |
| 404 | 20250211 | 124400 | 21186091800 | 92500 | 92400 | 92600 | 92300 | 172 |
| 405 | 20250211 | 124300 | 21170198300 | 92600 | 92500 | 92600 | 92300 | 526 |
| 406 | 20250211 | 124200 | 21121546700 | 92500 | 92400 | 92600 | 92300 | 93 |
| 407 | 20250211 | 124100 | 21112948800 | 92500 | 92600 | 92600 | 92300 | 275 |
| 408 | 20250211 | 124000 | 21087545700 | 92500 | 92400 | 92600 | 92300 | 285 |
| 409 | 20250211 | 123900 | 21061220200 | 92400 | 92400 | 92600 | 92300 | 223 |
| 410 | 20250211 | 123800 | 21040619800 | 92400 | 92500 | 92600 | 92300 | 317 |
| 411 | 20250211 | 123700 | 21011313000 | 92500 | 92400 | 92600 | 92300 | 294 |
| 412 | 20250211 | 123600 | 20984157500 | 92300 | 92400 | 92600 | 92300 | 435 |
| 413 | 20250211 | 123500 | 20943961700 | 92600 | 92600 | 92600 | 92300 | 387 |
| 414 | 20250211 | 123400 | 20908203100 | 92400 | 92500 | 92700 | 92400 | 269 |
| 415 | 20250211 | 123300 | 20883307700 | 92500 | 92500 | 92600 | 92400 | 383 |
| 416 | 20250211 | 123200 | 20847879300 | 92500 | 92500 | 92600 | 92500 | 301 |
| 417 | 20250211 | 123100 | 20820023000 | 92500 | 92300 | 92600 | 92300 | 556 |
| 418 | 20250211 | 123000 | 20768645600 | 92400 | 92500 | 92600 | 92300 | 344 |
| 419 | 20250211 | 122900 | 20736844000 | 92200 | 92300 | 92500 | 92000 | 1716 |
| 420 | 20250211 | 122800 | 20578455700 | 92300 | 92300 | 92300 | 91800 | 823 |
| 421 | 20250211 | 122700 | 20502673500 | 92300 | 92300 | 92300 | 92200 | 223 |
| 422 | 20250211 | 122600 | 20482099100 | 92200 | 92300 | 92300 | 92100 | 325 |
| 423 | 20250211 | 122500 | 20452131300 | 92300 | 92300 | 92300 | 92100 | 203 |
| 424 | 20250211 | 122400 | 20433402900 | 92500 | 92400 | 92500 | 92200 | 289 |
| 425 | 20250211 | 122300 | 20406716500 | 92400 | 92300 | 92500 | 92000 | 1111 |
| 426 | 20250211 | 122200 | 20304126900 | 92300 | 92200 | 92300 | 92000 | 371 |
| 427 | 20250211 | 122100 | 20269943200 | 92200 | 92200 | 92300 | 92100 | 379 |
| 428 | 20250211 | 122000 | 20234989600 | 92300 | 92100 | 92300 | 92000 | 295 |
| 429 | 20250211 | 121900 | 20207784900 | 92100 | 92300 | 92300 | 91900 | 188 |
| 430 | 20250211 | 121800 | 20190465600 | 92300 | 92100 | 92400 | 92000 | 288 |
| 431 | 20250211 | 121700 | 20163913100 | 91900 | 92300 | 92400 | 91900 | 1601 |
| 432 | 20250211 | 121600 | 20016600200 | 92300 | 92300 | 92500 | 92100 | 253 |
| 433 | 20250211 | 121500 | 19993268400 | 92400 | 92200 | 92500 | 92200 | 595 |
| 434 | 20250211 | 121400 | 19938359200 | 92200 | 92200 | 92300 | 92200 | 136 |
| 435 | 20250211 | 121300 | 19925816900 | 92200 | 92300 | 92400 | 92200 | 620 |
| 436 | 20250211 | 121200 | 19868596600 | 92300 | 92300 | 92500 | 92200 | 388 |
| 437 | 20250211 | 121100 | 19832793700 | 92200 | 92400 | 92600 | 92200 | 962 |
| 438 | 20250211 | 121000 | 19743948500 | 92500 | 92400 | 92500 | 92400 | 124 |
| 439 | 20250211 | 120900 | 19732485200 | 92300 | 92400 | 92600 | 92300 | 278 |
| 440 | 20250211 | 120800 | 19706797700 | 92300 | 92300 | 92500 | 92300 | 109 |
| 441 | 20250211 | 120700 | 19696728700 | 92300 | 92400 | 92500 | 92300 | 159 |
| 442 | 20250211 | 120600 | 19682034200 | 92400 | 92500 | 92500 | 92300 | 116 |
| 443 | 20250211 | 120500 | 19671316800 | 92300 | 92500 | 92500 | 92300 | 180 |
| 444 | 20250211 | 120400 | 19654676900 | 92500 | 92400 | 92600 | 92300 | 202 |
| 445 | 20250211 | 120300 | 19636005700 | 92500 | 92400 | 92600 | 92300 | 205 |
| 446 | 20250211 | 120200 | 19617052700 | 92500 | 92500 | 92600 | 92300 | 318 |
| 447 | 20250211 | 120100 | 19587675400 | 92500 | 92400 | 92500 | 92200 | 266 |
| 448 | 20250211 | 120000 | 19563116300 | 92400 | 92500 | 92500 | 92300 | 251 |
| 449 | 20250211 | 115900 | 19539918100 | 92400 | 92300 | 92500 | 92300 | 302 |
| 450 | 20250211 | 115800 | 19512019200 | 92400 | 92400 | 92500 | 92200 | 194 |
| 451 | 20250211 | 115700 | 19494091800 | 92300 | 92500 | 92500 | 92200 | 194 |
| 452 | 20250211 | 115600 | 19476169800 | 92400 | 92400 | 92500 | 92400 | 224 |
| 453 | 20250211 | 115500 | 19455461900 | 92500 | 92400 | 92500 | 92300 | 304 |
| 454 | 20250211 | 115400 | 19427381600 | 92500 | 92400 | 92500 | 92300 | 236 |
| 455 | 20250211 | 115300 | 19405570000 | 92500 | 92400 | 92500 | 92300 | 297 |
| 456 | 20250211 | 115200 | 19378122900 | 92300 | 92400 | 92500 | 92300 | 198 |
| 457 | 20250211 | 115100 | 19359830600 | 92300 | 92400 | 92500 | 92200 | 506 |
| 458 | 20250211 | 115000 | 19313121800 | 92300 | 92400 | 92500 | 92300 | 338 |
| 459 | 20250211 | 114900 | 19281891200 | 92500 | 92500 | 92600 | 92400 | 168 |
| 460 | 20250211 | 114800 | 19266350800 | 92600 | 92600 | 92600 | 92500 | 92 |
| 461 | 20250211 | 114700 | 19257833800 | 92500 | 92600 | 92600 | 92400 | 205 |
| 462 | 20250211 | 114600 | 19238866400 | 92600 | 92500 | 92600 | 92300 | 206 |
| 463 | 20250211 | 114500 | 19219811300 | 92300 | 92500 | 92600 | 92300 | 489 |
| 464 | 20250211 | 114400 | 19174612800 | 92400 | 92700 | 92800 | 92400 | 290 |
| 465 | 20250211 | 114300 | 19147789400 | 92800 | 92500 | 92800 | 92400 | 483 |
| 466 | 20250211 | 114200 | 19103101600 | 92600 | 92700 | 92800 | 92500 | 374 |
| 467 | 20250211 | 114100 | 19068474700 | 92600 | 92700 | 92700 | 92600 | 148 |
| 468 | 20250211 | 114000 | 19054764400 | 92700 | 92700 | 92700 | 92500 | 155 |
| 469 | 20250211 | 113900 | 19040406200 | 92700 | 92800 | 92800 | 92600 | 211 |
| 470 | 20250211 | 113800 | 19020847000 | 92800 | 92700 | 92900 | 92600 | 593 |
| 471 | 20250211 | 113700 | 18965877900 | 92700 | 92800 | 92800 | 92700 | 326 |
| 472 | 20250211 | 113600 | 18935647000 | 92700 | 92800 | 92900 | 92700 | 317 |
| 473 | 20250211 | 113500 | 18906227000 | 92700 | 92800 | 92900 | 92700 | 157 |
| 474 | 20250211 | 113400 | 18891663700 | 92800 | 92900 | 93000 | 92800 | 635 |
| 475 | 20250211 | 113300 | 18832722900 | 92900 | 92900 | 93000 | 92800 | 326 |
| 476 | 20250211 | 113200 | 18802447000 | 93000 | 93000 | 93100 | 92800 | 682 |
| 477 | 20250211 | 113100 | 18739081400 | 93000 | 93000 | 93100 | 92900 | 305 |
| 478 | 20250211 | 113000 | 18710721800 | 92900 | 93000 | 93200 | 92900 | 751 |
| 479 | 20250211 | 112900 | 18640879100 | 93100 | 93200 | 93300 | 92800 | 918 |
| 480 | 20250211 | 112800 | 18555424200 | 93100 | 93100 | 93200 | 93000 | 491 |
| 481 | 20250211 | 112700 | 18509700600 | 93200 | 92900 | 93200 | 92700 | 587 |
| 482 | 20250211 | 112600 | 18455108000 | 93000 | 92900 | 93100 | 92800 | 213 |
| 483 | 20250211 | 112500 | 18435304700 | 92900 | 93000 | 93200 | 92800 | 735 |
| 484 | 20250211 | 112400 | 18366970800 | 93000 | 93000 | 93200 | 92900 | 824 |
| 485 | 20250211 | 112300 | 18290323400 | 93100 | 93000 | 93200 | 92900 | 714 |
| 486 | 20250211 | 112200 | 18223894900 | 93000 | 92900 | 93000 | 92800 | 361 |
| 487 | 20250211 | 112100 | 18190345200 | 92900 | 92900 | 93000 | 92800 | 464 |
| 488 | 20250211 | 112000 | 18147249100 | 92900 | 92800 | 92900 | 92700 | 341 |
| 489 | 20250211 | 111900 | 18115594800 | 92700 | 92700 | 92800 | 92600 | 822 |
| 490 | 20250211 | 111800 | 18039380600 | 92700 | 92700 | 92800 | 92500 | 427 |
| 491 | 20250211 | 111700 | 17999807900 | 92700 | 92500 | 92800 | 92500 | 292 |
| 492 | 20250211 | 111600 | 17972754000 | 92700 | 92600 | 92700 | 92400 | 222 |
| 493 | 20250211 | 111500 | 17952202200 | 92600 | 92600 | 92700 | 92400 | 225 |
| 494 | 20250211 | 111400 | 17931369500 | 92600 | 92600 | 92600 | 92400 | 227 |
| 495 | 20250211 | 111300 | 17910373700 | 92400 | 92500 | 92600 | 92400 | 726 |
| 496 | 20250211 | 111200 | 17843217100 | 92500 | 92300 | 92500 | 92300 | 334 |
| 497 | 20250211 | 111100 | 17812340600 | 92300 | 92600 | 92600 | 92300 | 144 |
| 498 | 20250211 | 111000 | 17799032700 | 92600 | 92500 | 92600 | 92300 | 634 |
| 499 | 20250211 | 110900 | 17740442900 | 92400 | 92500 | 92500 | 92400 | 241 |
| 500 | 20250211 | 110800 | 17718157300 | 92500 | 92300 | 92500 | 92300 | 242 |
| 501 | 20250211 | 110700 | 17695807500 | 92400 | 92400 | 92500 | 92300 | 287 |
| 502 | 20250211 | 110600 | 17669290700 | 92300 | 92500 | 92600 | 92300 | 385 |
| 503 | 20250211 | 110500 | 17633688000 | 92400 | 92000 | 92500 | 92000 | 268 |
| 504 | 20250211 | 110400 | 17608961000 | 92000 | 92000 | 92200 | 92000 | 300 |
| 505 | 20250211 | 110300 | 17581329700 | 92100 | 92100 | 92200 | 92000 | 328 |
| 506 | 20250211 | 110200 | 17551122100 | 92100 | 92100 | 92300 | 92000 | 420 |
| 507 | 20250211 | 110100 | 17512429700 | 92200 | 92400 | 92400 | 92100 | 319 |
| 508 | 20250211 | 110000 | 17483025500 | 92300 | 92300 | 92500 | 92100 | 990 |
| 509 | 20250211 | 105900 | 17391726400 | 92300 | 92600 | 92600 | 92300 | 907 |
| 510 | 20250211 | 105800 | 17307916300 | 92500 | 92600 | 92600 | 92500 | 300 |
| 511 | 20250211 | 105700 | 17280156600 | 92600 | 92500 | 92600 | 92500 | 380 |
| 512 | 20250211 | 105600 | 17244992800 | 92500 | 92500 | 92600 | 92400 | 559 |
| 513 | 20250211 | 105500 | 17193277000 | 92500 | 92400 | 92600 | 92400 | 249 |
| 514 | 20250211 | 105400 | 17170234400 | 92600 | 92500 | 92600 | 92400 | 675 |
| 515 | 20250211 | 105300 | 17107813300 | 92400 | 92400 | 92600 | 92400 | 337 |
| 516 | 20250211 | 105200 | 17076649800 | 92600 | 92700 | 92700 | 92400 | 1075 |
| 517 | 20250211 | 105100 | 16977184700 | 92700 | 92400 | 92700 | 92400 | 709 |
| 518 | 20250211 | 105000 | 16911580600 | 92400 | 92400 | 92400 | 92300 | 511 |
| 519 | 20250211 | 104900 | 16864397700 | 92400 | 92300 | 92400 | 92200 | 167 |
| 520 | 20250211 | 104800 | 16848985200 | 92300 | 92100 | 92400 | 91900 | 744 |
| 521 | 20250211 | 104700 | 16780319800 | 92100 | 91900 | 92200 | 91800 | 1776 |
| 522 | 20250211 | 104600 | 16616717600 | 91900 | 91900 | 91900 | 91700 | 285 |
| 523 | 20250211 | 104500 | 16590541500 | 91800 | 91800 | 92000 | 91800 | 235 |
| 524 | 20250211 | 104400 | 16568961800 | 91800 | 91800 | 92000 | 91700 | 553 |
| 525 | 20250211 | 104300 | 16518216600 | 91700 | 91800 | 91800 | 91700 | 173 |
| 526 | 20250211 | 104200 | 16502345800 | 91800 | 91600 | 91900 | 91500 | 452 |
| 527 | 20250211 | 104100 | 16460896100 | 91500 | 91400 | 91600 | 91400 | 352 |
| 528 | 20250211 | 104000 | 16428692200 | 91400 | 91400 | 91600 | 91400 | 249 |
| 529 | 20250211 | 103900 | 16405916400 | 91400 | 91500 | 91800 | 91400 | 769 |
| 530 | 20250211 | 103800 | 16335527400 | 91500 | 91600 | 91600 | 91400 | 1077 |
| 531 | 20250211 | 103700 | 16236976000 | 91500 | 91700 | 91700 | 91500 | 279 |
| 532 | 20250211 | 103600 | 16211436700 | 91600 | 91700 | 91800 | 91600 | 498 |
| 533 | 20250211 | 103500 | 16165791100 | 91700 | 91700 | 91700 | 91600 | 156 |
| 534 | 20250211 | 103400 | 16151496600 | 91600 | 91700 | 91800 | 91600 | 352 |
| 535 | 20250211 | 103300 | 16119214400 | 91700 | 91700 | 91800 | 91600 | 581 |
| 536 | 20250211 | 103200 | 16065960500 | 91700 | 91600 | 91700 | 91500 | 321 |
| 537 | 20250211 | 103100 | 16036555600 | 91500 | 91600 | 91700 | 91500 | 218 |
| 538 | 20250211 | 103000 | 16016589300 | 91600 | 91600 | 91700 | 91500 | 459 |
| 539 | 20250211 | 102900 | 15974549600 | 91600 | 91700 | 91800 | 91600 | 334 |
| 540 | 20250211 | 102800 | 15943931500 | 91700 | 91800 | 91900 | 91600 | 286 |
| 541 | 20250211 | 102700 | 15917702200 | 91800 | 91700 | 91900 | 91600 | 620 |
| 542 | 20250211 | 102600 | 15860832200 | 91700 | 91700 | 91900 | 91600 | 246 |
| 543 | 20250211 | 102500 | 15838274000 | 91600 | 91700 | 91800 | 91600 | 195 |
| 544 | 20250211 | 102400 | 15820397700 | 91700 | 91700 | 91700 | 91500 | 492 |
| 545 | 20250211 | 102300 | 15775318500 | 91600 | 91700 | 91700 | 91600 | 394 |
| 546 | 20250211 | 102200 | 15739194700 | 91800 | 91800 | 92000 | 91700 | 350 |
| 547 | 20250211 | 102100 | 15707069100 | 91800 | 91900 | 92000 | 91700 | 687 |
| 548 | 20250211 | 102000 | 15643936000 | 91900 | 91700 | 92100 | 91600 | 1993 |
| 549 | 20250211 | 101900 | 15460754300 | 91700 | 91600 | 91800 | 91600 | 210 |
| 550 | 20250211 | 101800 | 15441496900 | 91600 | 91600 | 91800 | 91400 | 579 |
| 551 | 20250211 | 101700 | 15388434300 | 91600 | 91500 | 91700 | 91400 | 1526 |
| 552 | 20250211 | 101600 | 15248672700 | 91400 | 91500 | 91700 | 91300 | 321 |
| 553 | 20250211 | 101500 | 15219317300 | 91400 | 91600 | 91700 | 91400 | 442 |
| 554 | 20250211 | 101400 | 15178884500 | 91600 | 91500 | 91800 | 91400 | 530 |
| 555 | 20250211 | 101300 | 15130398700 | 91900 | 91300 | 91900 | 91300 | 1018 |
| 556 | 20250211 | 101200 | 15037250800 | 91300 | 91300 | 91400 | 91300 | 396 |
| 557 | 20250211 | 101100 | 15001083400 | 91400 | 91200 | 91400 | 91200 | 454 |
| 558 | 20250211 | 101000 | 14959650800 | 91200 | 91400 | 91500 | 91200 | 1892 |
| 559 | 20250211 | 100900 | 14786893300 | 91500 | 91500 | 91600 | 91400 | 866 |
| 560 | 20250211 | 100800 | 14707714400 | 91500 | 91700 | 91800 | 91500 | 741 |
| 561 | 20250211 | 100700 | 14639779100 | 91700 | 91600 | 91900 | 91600 | 461 |
| 562 | 20250211 | 100600 | 14597485300 | 91700 | 91600 | 91800 | 91600 | 437 |
| 563 | 20250211 | 100500 | 14557406400 | 91600 | 91500 | 91700 | 91400 | 675 |
| 564 | 20250211 | 100400 | 14495566700 | 91500 | 91300 | 91600 | 91200 | 1494 |
| 565 | 20250211 | 100300 | 14359058100 | 91300 | 91500 | 91600 | 91300 | 554 |
| 566 | 20250211 | 100200 | 14308423200 | 91500 | 91600 | 91700 | 91400 | 577 |
| 567 | 20250211 | 100100 | 14255652200 | 91600 | 91500 | 91600 | 91400 | 374 |
| 568 | 20250211 | 100000 | 14221414600 | 91500 | 91600 | 91600 | 91300 | 475 |
| 569 | 20250211 | 095900 | 14177978900 | 91600 | 91700 | 91700 | 91400 | 393 |
| 570 | 20250211 | 095800 | 14142006600 | 91400 | 91400 | 91700 | 91100 | 3153 |
| 571 | 20250211 | 095700 | 13854123200 | 91400 | 91400 | 91600 | 91400 | 412 |
| 572 | 20250211 | 095600 | 13816429500 | 91400 | 91400 | 91700 | 91400 | 495 |
| 573 | 20250211 | 095500 | 13771130300 | 91500 | 91400 | 91500 | 91200 | 1964 |
| 574 | 20250211 | 095400 | 13591750900 | 91400 | 91300 | 91900 | 91300 | 1402 |
| 575 | 20250211 | 095300 | 13463534800 | 91300 | 91700 | 92000 | 91300 | 1621 |
| 576 | 20250211 | 095200 | 13315155300 | 91700 | 91900 | 92000 | 91700 | 522 |
| 577 | 20250211 | 095100 | 13267210400 | 92000 | 92100 | 92200 | 92000 | 1171 |
| 578 | 20250211 | 095000 | 13159351900 | 92100 | 91700 | 92200 | 91700 | 429 |
| 579 | 20250211 | 094900 | 13119899100 | 91700 | 91700 | 91800 | 91500 | 1516 |
| 580 | 20250211 | 094800 | 12980960600 | 91700 | 92200 | 92200 | 91600 | 1118 |
| 581 | 20250211 | 094700 | 12878256400 | 92200 | 92200 | 92300 | 91900 | 1095 |
| 582 | 20250211 | 094600 | 12777391600 | 92300 | 92100 | 92300 | 91800 | 558 |
| 583 | 20250211 | 094500 | 12726026200 | 92200 | 91900 | 92400 | 91900 | 822 |
| 584 | 20250211 | 094400 | 12650301500 | 92000 | 92000 | 92100 | 91700 | 880 |
| 585 | 20250211 | 094300 | 12569397800 | 91900 | 91800 | 92000 | 91800 | 428 |
| 586 | 20250211 | 094200 | 12530050900 | 91800 | 91700 | 92000 | 91600 | 309 |
| 587 | 20250211 | 094100 | 12501699700 | 91800 | 91800 | 92000 | 91600 | 486 |
| 588 | 20250211 | 094000 | 12457074600 | 91800 | 91700 | 91800 | 91600 | 748 |
| 589 | 20250211 | 093900 | 12388481800 | 91700 | 92200 | 92200 | 91300 | 2051 |
| 590 | 20250211 | 093800 | 12200785800 | 91600 | 92000 | 92000 | 91500 | 2916 |
| 591 | 20250211 | 093700 | 11933418600 | 91900 | 92200 | 92300 | 91900 | 4214 |
| 592 | 20250211 | 093600 | 11545397500 | 92200 | 92600 | 92600 | 92200 | 1200 |
| 593 | 20250211 | 093500 | 11434566600 | 92700 | 92400 | 92700 | 92300 | 1252 |
| 594 | 20250211 | 093400 | 11318857000 | 92500 | 92200 | 92600 | 92200 | 1698 |
| 595 | 20250211 | 093300 | 11161895200 | 92200 | 92400 | 92700 | 92200 | 2501 |
| 596 | 20250211 | 093200 | 10930844800 | 92300 | 92400 | 92500 | 92300 | 1789 |
| 597 | 20250211 | 093100 | 10765571700 | 92400 | 92100 | 92400 | 92100 | 1119 |
| 598 | 20250211 | 093000 | 10662434400 | 92100 | 92200 | 92400 | 92100 | 2324 |
| 599 | 20250211 | 092900 | 10448212700 | 92300 | 92500 | 92600 | 92100 | 2395 |
| 600 | 20250211 | 092800 | 10227127500 | 92500 | 92500 | 92900 | 92400 | 1970 |
| 601 | 20250211 | 092700 | 10044527900 | 92600 | 92600 | 92700 | 92300 | 2287 |
| 602 | 20250211 | 092600 | 9833304100 | 92600 | 92500 | 92800 | 92300 | 1871 |
| 603 | 20250211 | 092500 | 9660163300 | 92500 | 92800 | 92800 | 92300 | 4653 |
| 604 | 20250211 | 092400 | 9229799800 | 92800 | 93400 | 93900 | 92700 | 4830 |
| 605 | 20250211 | 092300 | 8780607500 | 93500 | 93400 | 93800 | 93200 | 1874 |
| 606 | 20250211 | 092200 | 8605301700 | 93600 | 93000 | 93600 | 92900 | 1763 |
| 607 | 20250211 | 092100 | 8441259200 | 93000 | 93200 | 93700 | 93000 | 3152 |
| 608 | 20250211 | 092000 | 8147494900 | 93300 | 93300 | 93300 | 93100 | 605 |
| 609 | 20250211 | 091900 | 8091114100 | 93100 | 93600 | 93700 | 93100 | 3910 |
| 610 | 20250211 | 091800 | 7726393400 | 93600 | 93800 | 94000 | 93500 | 1533 |
| 611 | 20250211 | 091700 | 7582842400 | 93700 | 94000 | 94000 | 93600 | 1419 |
| 612 | 20250211 | 091600 | 7449767900 | 94100 | 94100 | 94200 | 93800 | 1239 |
| 613 | 20250211 | 091500 | 7333338600 | 94000 | 94400 | 94400 | 94000 | 2563 |
| 614 | 20250211 | 091400 | 7092115300 | 94400 | 94400 | 94500 | 94300 | 281 |
| 615 | 20250211 | 091300 | 7065590400 | 94400 | 94700 | 94700 | 94300 | 1445 |
| 616 | 20250211 | 091200 | 6929064200 | 94700 | 94500 | 94800 | 94500 | 1674 |
| 617 | 20250211 | 091100 | 6770608000 | 94600 | 94300 | 94600 | 94000 | 4181 |
| 618 | 20250211 | 091000 | 6376509900 | 94300 | 94400 | 94400 | 94000 | 1090 |
| 619 | 20250211 | 090900 | 6273766700 | 94200 | 94700 | 94700 | 94000 | 2681 |
| 620 | 20250211 | 090800 | 6020979100 | 94700 | 94400 | 94700 | 94100 | 4689 |
| 621 | 20250211 | 090700 | 5578058100 | 94400 | 95000 | 95000 | 94300 | 2397 |
| 622 | 20250211 | 090600 | 5351630200 | 94900 | 93800 | 95000 | 93800 | 4485 |
| 623 | 20250211 | 090500 | 4928271000 | 93700 | 93800 | 94000 | 93400 | 3950 |
| 624 | 20250211 | 090400 | 4558187400 | 93700 | 93900 | 94500 | 93700 | 2551 |
| 625 | 20250211 | 090300 | 4318814300 | 93900 | 94600 | 95200 | 93800 | 6870 |
| 626 | 20250211 | 090200 | 3668949100 | 94600 | 94400 | 95100 | 93500 | 7887 |
| 627 | 20250211 | 090100 | 2922978100 | 94400 | 94600 | 94900 | 93000 | 12909 |
| 628 | 20250211 | 090000 | 1709738900 | 94500 | 94500 | 95100 | 94000 | 17660 |