36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 3 | 20250225 | 192700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20250225 | 192600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20250225 | 192500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20250225 | 192400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20250225 | 192300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20250225 | 192200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20250225 | 192100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20250225 | 192000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20250225 | 191900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20250225 | 191800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20250225 | 191700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20250225 | 191600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20250225 | 191500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20250225 | 191400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20250225 | 191300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20250225 | 191200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20250225 | 191100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20250225 | 191000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20250225 | 190900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20250225 | 190800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20250225 | 190700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20250225 | 190600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20250225 | 190500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20250225 | 190400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20250225 | 190300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20250225 | 190200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20250225 | 190100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20250225 | 190000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20250225 | 185900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20250225 | 185800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 33 | 20250225 | 185700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20250225 | 185600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20250225 | 185500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20250225 | 185400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20250225 | 185300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20250225 | 185200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20250225 | 185100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20250225 | 185000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20250225 | 184900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20250225 | 184800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20250225 | 184700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20250225 | 184600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20250225 | 184500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20250225 | 184400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20250225 | 184300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20250225 | 184200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20250225 | 184100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20250225 | 184000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20250225 | 183900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20250225 | 183800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20250225 | 183700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20250225 | 183600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20250225 | 183500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20250225 | 183400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20250225 | 183300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20250225 | 183200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20250225 | 183100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20250225 | 183000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20250225 | 182900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20250225 | 182800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 63 | 20250225 | 182700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20250225 | 182600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20250225 | 182500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20250225 | 182400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20250225 | 182300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20250225 | 182200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20250225 | 182100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20250225 | 182000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20250225 | 181900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20250225 | 181800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20250225 | 181700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20250225 | 181600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20250225 | 181500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20250225 | 181400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20250225 | 181300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20250225 | 181200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20250225 | 181100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20250225 | 181000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20250225 | 180900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20250225 | 180800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20250225 | 180700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20250225 | 180600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20250225 | 180500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20250225 | 180400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20250225 | 180300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20250225 | 180200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20250225 | 180100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20250225 | 180000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20250225 | 175900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20250225 | 175800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 93 | 20250225 | 175700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20250225 | 175600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20250225 | 175500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20250225 | 175400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20250225 | 175300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20250225 | 175200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20250225 | 175100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20250225 | 175000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20250225 | 174900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20250225 | 174800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20250225 | 174700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20250225 | 174600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20250225 | 174500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20250225 | 174400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20250225 | 174300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20250225 | 174200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20250225 | 174100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20250225 | 174000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20250225 | 173900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20250225 | 173800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20250225 | 173700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20250225 | 173600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20250225 | 173500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20250225 | 173400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20250225 | 173300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20250225 | 173200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20250225 | 173100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20250225 | 173000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20250225 | 172900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20250225 | 172800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 123 | 20250225 | 172700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20250225 | 172600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20250225 | 172500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20250225 | 172400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20250225 | 172300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20250225 | 172200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20250225 | 172100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20250225 | 172000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20250225 | 171900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20250225 | 171800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20250225 | 171700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20250225 | 171600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20250225 | 171500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20250225 | 171400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20250225 | 171300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20250225 | 171200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20250225 | 171100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20250225 | 171000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20250225 | 170900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20250225 | 170800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20250225 | 170700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20250225 | 170600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20250225 | 170500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20250225 | 170400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20250225 | 170300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20250225 | 170200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20250225 | 170100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20250225 | 170000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20250225 | 165900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20250225 | 165800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 153 | 20250225 | 165700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20250225 | 165600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20250225 | 165500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20250225 | 165400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20250225 | 165300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20250225 | 165200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20250225 | 165100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20250225 | 165000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20250225 | 164900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20250225 | 164800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20250225 | 164700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20250225 | 164600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20250225 | 164500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20250225 | 164400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20250225 | 164300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20250225 | 164200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20250225 | 164100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20250225 | 164000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20250225 | 163900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20250225 | 163800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20250225 | 163700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20250225 | 163600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20250225 | 163500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20250225 | 163400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20250225 | 163300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20250225 | 163200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20250225 | 163100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20250225 | 163000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20250225 | 162900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20250225 | 162800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 183 | 20250225 | 162700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20250225 | 162600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20250225 | 162500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20250225 | 162400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20250225 | 162300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20250225 | 162200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20250225 | 162100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20250225 | 162000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20250225 | 161900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20250225 | 161800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20250225 | 161700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20250225 | 161600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20250225 | 161500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 196 | 20250225 | 161400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20250225 | 161300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20250225 | 161200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20250225 | 161100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20250225 | 161000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20250225 | 160900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20250225 | 160800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20250225 | 160700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20250225 | 160600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20250225 | 160500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20250225 | 160400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 207 | 20250225 | 160300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 208 | 20250225 | 160200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 209 | 20250225 | 160100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 210 | 20250225 | 160000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 211 | 20250225 | 155900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 212 | 20250225 | 155800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 213 | 20250225 | 155700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 214 | 20250225 | 155600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 215 | 20250225 | 155500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 216 | 20250225 | 155400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 217 | 20250225 | 155300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 218 | 20250225 | 155200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 219 | 20250225 | 155100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 220 | 20250225 | 155000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 221 | 20250225 | 154900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 222 | 20250225 | 154800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 223 | 20250225 | 154700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 224 | 20250225 | 154600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 225 | 20250225 | 154500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 226 | 20250225 | 154400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 227 | 20250225 | 154300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 228 | 20250225 | 154200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 229 | 20250225 | 154100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 230 | 20250225 | 154000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 231 | 20250225 | 153900 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 232 | 20250225 | 153800 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 233 | 20250225 | 153700 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 234 | 20250225 | 153600 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 235 | 20250225 | 153500 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 236 | 20250225 | 153400 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 237 | 20250225 | 153300 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 238 | 20250225 | 153200 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 239 | 20250225 | 153100 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 0 |
| 240 | 20250225 | 153000 | 30519859700 | 101900 | 101900 | 101900 | 101900 | 2644 |
| 241 | 20250225 | 152900 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 242 | 20250225 | 152800 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 243 | 20250225 | 152700 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 244 | 20250225 | 152600 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 245 | 20250225 | 152500 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 246 | 20250225 | 152400 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 247 | 20250225 | 152300 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 248 | 20250225 | 152200 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 249 | 20250225 | 152100 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 250 | 20250225 | 152000 | 30250436100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 251 | 20250225 | 151900 | 30250436100 | 102300 | 102300 | 102300 | 102100 | 478 |
| 252 | 20250225 | 151800 | 30201579500 | 102300 | 102200 | 102500 | 102200 | 485 |
| 253 | 20250225 | 151700 | 30151960500 | 102300 | 102500 | 102500 | 102100 | 394 |
| 254 | 20250225 | 151600 | 30111663100 | 102400 | 102500 | 102600 | 102300 | 282 |
| 255 | 20250225 | 151500 | 30082763500 | 102500 | 102400 | 102600 | 102300 | 903 |
| 256 | 20250225 | 151400 | 29990226100 | 102400 | 102400 | 102500 | 102300 | 738 |
| 257 | 20250225 | 151300 | 29914611500 | 102400 | 102500 | 102500 | 102300 | 1136 |
| 258 | 20250225 | 151200 | 29798296500 | 102300 | 102200 | 102500 | 102200 | 724 |
| 259 | 20250225 | 151100 | 29724171600 | 102300 | 102100 | 102300 | 102000 | 816 |
| 260 | 20250225 | 151000 | 29640736800 | 102100 | 101800 | 102100 | 101800 | 991 |
| 261 | 20250225 | 150900 | 29539678600 | 101800 | 101900 | 101900 | 101800 | 256 |
| 262 | 20250225 | 150800 | 29513603200 | 101900 | 101800 | 102000 | 101800 | 612 |
| 263 | 20250225 | 150700 | 29451262300 | 101700 | 101800 | 101900 | 101700 | 758 |
| 264 | 20250225 | 150600 | 29374156500 | 101800 | 101800 | 102000 | 101700 | 1795 |
| 265 | 20250225 | 150500 | 29191374000 | 101700 | 101800 | 101900 | 101700 | 768 |
| 266 | 20250225 | 150400 | 29113205500 | 101800 | 101800 | 101900 | 101800 | 833 |
| 267 | 20250225 | 150300 | 29028404100 | 101900 | 101800 | 101900 | 101800 | 416 |
| 268 | 20250225 | 150200 | 28986053400 | 101800 | 101800 | 101900 | 101800 | 172 |
| 269 | 20250225 | 150100 | 28968541900 | 101800 | 101900 | 101900 | 101800 | 158 |
| 270 | 20250225 | 150000 | 28952447900 | 101900 | 102000 | 102000 | 101800 | 818 |
| 271 | 20250225 | 145900 | 28869097000 | 102000 | 101800 | 102000 | 101800 | 654 |
| 272 | 20250225 | 145800 | 28802453100 | 101800 | 101800 | 101900 | 101800 | 189 |
| 273 | 20250225 | 145700 | 28783208600 | 101800 | 102100 | 102100 | 101800 | 316 |
| 274 | 20250225 | 145600 | 28751000900 | 102100 | 102000 | 102100 | 101900 | 219 |
| 275 | 20250225 | 145500 | 28728666700 | 102100 | 101900 | 102100 | 101800 | 258 |
| 276 | 20250225 | 145400 | 28702383000 | 101800 | 102000 | 102100 | 101800 | 1251 |
| 277 | 20250225 | 145300 | 28574957300 | 102000 | 102000 | 102100 | 102000 | 305 |
| 278 | 20250225 | 145200 | 28543831300 | 102100 | 102100 | 102200 | 102000 | 359 |
| 279 | 20250225 | 145100 | 28507193300 | 102100 | 102100 | 102200 | 102100 | 374 |
| 280 | 20250225 | 145000 | 28469000100 | 102100 | 102000 | 102200 | 101900 | 522 |
| 281 | 20250225 | 144900 | 28415701200 | 102000 | 101900 | 102000 | 101900 | 182 |
| 282 | 20250225 | 144800 | 28397150700 | 102000 | 102000 | 102100 | 101900 | 731 |
| 283 | 20250225 | 144700 | 28322596000 | 101900 | 101900 | 102000 | 101900 | 570 |
| 284 | 20250225 | 144600 | 28264492000 | 102000 | 102000 | 102000 | 101900 | 113 |
| 285 | 20250225 | 144500 | 28252968900 | 102000 | 102100 | 102100 | 101700 | 761 |
| 286 | 20250225 | 144400 | 28175462100 | 102100 | 101800 | 102100 | 101800 | 270 |
| 287 | 20250225 | 144300 | 28147945000 | 101900 | 101900 | 101900 | 101800 | 217 |
| 288 | 20250225 | 144200 | 28125848000 | 101900 | 102000 | 102000 | 101800 | 486 |
| 289 | 20250225 | 144100 | 28076340700 | 102100 | 101800 | 102200 | 101800 | 594 |
| 290 | 20250225 | 144000 | 28015755400 | 101900 | 101800 | 101900 | 101800 | 265 |
| 291 | 20250225 | 143900 | 27988774200 | 101800 | 101700 | 101900 | 101600 | 661 |
| 292 | 20250225 | 143800 | 27921522200 | 101700 | 101600 | 101700 | 101600 | 363 |
| 293 | 20250225 | 143700 | 27884618800 | 101700 | 101800 | 101800 | 101600 | 1253 |
| 294 | 20250225 | 143600 | 27757213600 | 101700 | 101800 | 101900 | 101700 | 383 |
| 295 | 20250225 | 143500 | 27718226600 | 101800 | 101800 | 101800 | 101700 | 323 |
| 296 | 20250225 | 143400 | 27685353200 | 101700 | 101700 | 101900 | 101700 | 433 |
| 297 | 20250225 | 143300 | 27641307000 | 101800 | 101800 | 101900 | 101700 | 266 |
| 298 | 20250225 | 143200 | 27614231200 | 101800 | 101900 | 102000 | 101800 | 622 |
| 299 | 20250225 | 143100 | 27550849100 | 101900 | 102100 | 102100 | 101900 | 509 |
| 300 | 20250225 | 143000 | 27498932000 | 102100 | 102300 | 102300 | 102000 | 416 |
| 301 | 20250225 | 142900 | 27456448400 | 102300 | 102200 | 102400 | 102100 | 332 |
| 302 | 20250225 | 142800 | 27422508700 | 102200 | 102000 | 102200 | 102000 | 80 |
| 303 | 20250225 | 142700 | 27414341200 | 102000 | 102200 | 102400 | 102000 | 286 |
| 304 | 20250225 | 142600 | 27385114700 | 102200 | 102200 | 102300 | 102100 | 258 |
| 305 | 20250225 | 142500 | 27358746300 | 102300 | 102300 | 102300 | 102100 | 83 |
| 306 | 20250225 | 142400 | 27350260800 | 102200 | 102300 | 102400 | 102100 | 456 |
| 307 | 20250225 | 142300 | 27303652600 | 102300 | 102100 | 102300 | 102000 | 320 |
| 308 | 20250225 | 142200 | 27270943400 | 102100 | 102100 | 102100 | 101900 | 244 |
| 309 | 20250225 | 142100 | 27246051500 | 102100 | 102100 | 102300 | 101900 | 271 |
| 310 | 20250225 | 142000 | 27218374900 | 102000 | 102100 | 102200 | 102000 | 1066 |
| 311 | 20250225 | 141900 | 27109569100 | 102100 | 101900 | 102200 | 101900 | 426 |
| 312 | 20250225 | 141800 | 27066118200 | 102000 | 102000 | 102000 | 101800 | 417 |
| 313 | 20250225 | 141700 | 27023650000 | 101900 | 101700 | 102000 | 101700 | 325 |
| 314 | 20250225 | 141600 | 26990549300 | 101800 | 101900 | 102000 | 101700 | 1126 |
| 315 | 20250225 | 141500 | 26875861000 | 102000 | 102000 | 102100 | 101900 | 661 |
| 316 | 20250225 | 141400 | 26808439900 | 102100 | 102000 | 102200 | 102000 | 327 |
| 317 | 20250225 | 141300 | 26775064700 | 102000 | 102000 | 102200 | 102000 | 337 |
| 318 | 20250225 | 141200 | 26740672000 | 102200 | 102100 | 102200 | 102000 | 618 |
| 319 | 20250225 | 141100 | 26677567600 | 102100 | 102200 | 102200 | 102100 | 841 |
| 320 | 20250225 | 141000 | 26591679200 | 102100 | 102200 | 102500 | 102100 | 366 |
| 321 | 20250225 | 140900 | 26554282200 | 102100 | 102200 | 102300 | 102100 | 367 |
| 322 | 20250225 | 140800 | 26516793700 | 102300 | 102300 | 102500 | 102200 | 274 |
| 323 | 20250225 | 140700 | 26488761800 | 102400 | 102300 | 102500 | 102200 | 58 |
| 324 | 20250225 | 140600 | 26482824400 | 102300 | 102200 | 102400 | 102200 | 265 |
| 325 | 20250225 | 140500 | 26455733600 | 102200 | 102100 | 102200 | 102100 | 406 |
| 326 | 20250225 | 140400 | 26414270000 | 102000 | 102200 | 102200 | 102000 | 409 |
| 327 | 20250225 | 140300 | 26372506900 | 102100 | 102300 | 102400 | 102100 | 1308 |
| 328 | 20250225 | 140200 | 26238759200 | 102300 | 102300 | 102600 | 102300 | 233 |
| 329 | 20250225 | 140100 | 26214888100 | 102300 | 102500 | 102500 | 102300 | 166 |
| 330 | 20250225 | 140000 | 26197885700 | 102400 | 102500 | 102500 | 102300 | 321 |
| 331 | 20250225 | 135900 | 26165017700 | 102500 | 102500 | 102600 | 102400 | 283 |
| 332 | 20250225 | 135800 | 26136004900 | 102500 | 102500 | 102500 | 102400 | 258 |
| 333 | 20250225 | 135700 | 26109569300 | 102400 | 102400 | 102500 | 102400 | 295 |
| 334 | 20250225 | 135600 | 26079354200 | 102500 | 102500 | 102500 | 102400 | 207 |
| 335 | 20250225 | 135500 | 26058139200 | 102500 | 102600 | 102700 | 102500 | 407 |
| 336 | 20250225 | 135400 | 26016399000 | 102500 | 102600 | 102800 | 102500 | 465 |
| 337 | 20250225 | 135300 | 25968662800 | 102700 | 102700 | 102700 | 102500 | 306 |
| 338 | 20250225 | 135200 | 25937268700 | 102600 | 102800 | 102800 | 102500 | 393 |
| 339 | 20250225 | 135100 | 25896929100 | 102800 | 102800 | 102800 | 102700 | 245 |
| 340 | 20250225 | 135000 | 25871755500 | 102700 | 102700 | 102800 | 102600 | 283 |
| 341 | 20250225 | 134900 | 25842673000 | 102800 | 102600 | 102800 | 102500 | 376 |
| 342 | 20250225 | 134800 | 25804054100 | 102600 | 102800 | 102800 | 102500 | 375 |
| 343 | 20250225 | 134700 | 25765549100 | 102700 | 102800 | 102800 | 102600 | 331 |
| 344 | 20250225 | 134600 | 25731542700 | 102800 | 102500 | 102800 | 102400 | 478 |
| 345 | 20250225 | 134500 | 25682500000 | 102400 | 102400 | 102400 | 102100 | 1116 |
| 346 | 20250225 | 134400 | 25568353800 | 102300 | 102500 | 102500 | 102200 | 629 |
| 347 | 20250225 | 134300 | 25504011300 | 102500 | 102600 | 102700 | 102300 | 591 |
| 348 | 20250225 | 134200 | 25443483100 | 102600 | 102800 | 102800 | 102600 | 344 |
| 349 | 20250225 | 134100 | 25408175500 | 102600 | 102600 | 102700 | 102500 | 237 |
| 350 | 20250225 | 134000 | 25383859100 | 102600 | 102700 | 102700 | 102400 | 416 |
| 351 | 20250225 | 133900 | 25341197300 | 102700 | 103000 | 103100 | 102600 | 2862 |
| 352 | 20250225 | 133800 | 25046907100 | 102900 | 103000 | 103000 | 102900 | 385 |
| 353 | 20250225 | 133700 | 25007280800 | 102900 | 102900 | 103000 | 102700 | 291 |
| 354 | 20250225 | 133600 | 24977346500 | 102800 | 102900 | 103000 | 102600 | 340 |
| 355 | 20250225 | 133500 | 24942387000 | 102900 | 103000 | 103000 | 102900 | 376 |
| 356 | 20250225 | 133400 | 24903671100 | 102800 | 102900 | 103000 | 102800 | 400 |
| 357 | 20250225 | 133300 | 24862537900 | 102900 | 103100 | 103200 | 102600 | 274 |
| 358 | 20250225 | 133200 | 24834340200 | 103100 | 102800 | 103100 | 102700 | 328 |
| 359 | 20250225 | 133100 | 24800584700 | 102800 | 103000 | 103000 | 102300 | 1520 |
| 360 | 20250225 | 133000 | 24644780800 | 103000 | 103200 | 103300 | 102900 | 430 |
| 361 | 20250225 | 132900 | 24600478900 | 103100 | 103200 | 103300 | 102900 | 836 |
| 362 | 20250225 | 132800 | 24514362700 | 103200 | 103400 | 103500 | 103100 | 1736 |
| 363 | 20250225 | 132700 | 24335157300 | 103400 | 103400 | 103400 | 103300 | 467 |
| 364 | 20250225 | 132600 | 24286897900 | 103400 | 103300 | 103400 | 103200 | 735 |
| 365 | 20250225 | 132500 | 24210967400 | 103300 | 103800 | 103800 | 103300 | 2082 |
| 366 | 20250225 | 132400 | 23995299300 | 103700 | 103900 | 104100 | 103700 | 1785 |
| 367 | 20250225 | 132300 | 23809847500 | 103900 | 104100 | 104100 | 103900 | 1585 |
| 368 | 20250225 | 132200 | 23644997700 | 104100 | 104500 | 104500 | 104000 | 1538 |
| 369 | 20250225 | 132100 | 23484648100 | 104500 | 104400 | 104500 | 104300 | 399 |
| 370 | 20250225 | 132000 | 23442985500 | 104300 | 104700 | 104700 | 104200 | 2427 |
| 371 | 20250225 | 131900 | 23189583400 | 104600 | 104700 | 104700 | 104600 | 955 |
| 372 | 20250225 | 131800 | 23089630500 | 104700 | 104500 | 104700 | 104500 | 534 |
| 373 | 20250225 | 131700 | 23033785100 | 104600 | 104400 | 104600 | 104300 | 1543 |
| 374 | 20250225 | 131600 | 22872522700 | 104400 | 104400 | 104400 | 104300 | 606 |
| 375 | 20250225 | 131500 | 22809266500 | 104300 | 104400 | 104400 | 104300 | 935 |
| 376 | 20250225 | 131400 | 22711660000 | 104400 | 104300 | 104400 | 104200 | 2744 |
| 377 | 20250225 | 131300 | 22425332800 | 104300 | 104300 | 104300 | 104100 | 1012 |
| 378 | 20250225 | 131200 | 22319810100 | 104300 | 104100 | 104300 | 104100 | 1865 |
| 379 | 20250225 | 131100 | 22125512900 | 104200 | 104200 | 104200 | 104100 | 525 |
| 380 | 20250225 | 131000 | 22070822300 | 104200 | 104000 | 104200 | 104000 | 2563 |
| 381 | 20250225 | 130900 | 21803950500 | 104000 | 104100 | 104100 | 103800 | 2449 |
| 382 | 20250225 | 130800 | 21549450100 | 104000 | 104100 | 104200 | 103900 | 1067 |
| 383 | 20250225 | 130700 | 21438381600 | 104100 | 104000 | 104200 | 104000 | 4201 |
| 384 | 20250225 | 130600 | 21001341700 | 104000 | 103900 | 104000 | 103900 | 650 |
| 385 | 20250225 | 130500 | 20933789500 | 103900 | 104000 | 104000 | 103500 | 1452 |
| 386 | 20250225 | 130400 | 20783102200 | 104000 | 104100 | 104100 | 103900 | 752 |
| 387 | 20250225 | 130300 | 20704874800 | 104100 | 104000 | 104100 | 103900 | 2688 |
| 388 | 20250225 | 130200 | 20425284900 | 104000 | 103800 | 104000 | 103700 | 2190 |
| 389 | 20250225 | 130100 | 20197852300 | 103800 | 103800 | 104000 | 103700 | 1702 |
| 390 | 20250225 | 130000 | 20021072500 | 103800 | 103700 | 103800 | 103700 | 575 |
| 391 | 20250225 | 125900 | 19961420600 | 103800 | 103800 | 103900 | 103700 | 1187 |
| 392 | 20250225 | 125800 | 19838166200 | 103800 | 103700 | 103800 | 103600 | 1025 |
| 393 | 20250225 | 125700 | 19731891600 | 103700 | 103800 | 104000 | 103600 | 1344 |
| 394 | 20250225 | 125600 | 19592289800 | 103700 | 103900 | 103900 | 103600 | 1319 |
| 395 | 20250225 | 125500 | 19455416300 | 103900 | 103700 | 104000 | 103700 | 1312 |
| 396 | 20250225 | 125400 | 19319082500 | 103700 | 103400 | 103900 | 103400 | 3641 |
| 397 | 20250225 | 125300 | 18941305400 | 103400 | 103200 | 103400 | 103100 | 1998 |
| 398 | 20250225 | 125200 | 18734982700 | 103100 | 103000 | 103200 | 103000 | 723 |
| 399 | 20250225 | 125100 | 18660453600 | 103100 | 103000 | 103100 | 102900 | 624 |
| 400 | 20250225 | 125000 | 18596171500 | 103000 | 102800 | 103000 | 102800 | 582 |
| 401 | 20250225 | 124900 | 18536275100 | 102900 | 103100 | 103100 | 102800 | 1088 |
| 402 | 20250225 | 124800 | 18424206000 | 103000 | 103000 | 103100 | 102900 | 467 |
| 403 | 20250225 | 124700 | 18376102400 | 103000 | 103200 | 103200 | 102900 | 1207 |
| 404 | 20250225 | 124600 | 18251790700 | 103200 | 103200 | 103200 | 103000 | 298 |
| 405 | 20250225 | 124500 | 18221046100 | 103200 | 103200 | 103300 | 102900 | 1715 |
| 406 | 20250225 | 124400 | 18044285800 | 103100 | 103100 | 103200 | 103000 | 1173 |
| 407 | 20250225 | 124300 | 17923300600 | 103100 | 103000 | 103300 | 102900 | 4520 |
| 408 | 20250225 | 124200 | 17457224800 | 103000 | 102800 | 103000 | 102700 | 1255 |
| 409 | 20250225 | 124100 | 17328165900 | 102800 | 102800 | 102800 | 102700 | 302 |
| 410 | 20250225 | 124000 | 17297126000 | 102800 | 102900 | 103000 | 102800 | 1423 |
| 411 | 20250225 | 123900 | 17150706400 | 102900 | 102700 | 102900 | 102600 | 1175 |
| 412 | 20250225 | 123800 | 17029843700 | 102700 | 102800 | 102900 | 102600 | 563 |
| 413 | 20250225 | 123700 | 16972061600 | 102600 | 102900 | 102900 | 102400 | 1283 |
| 414 | 20250225 | 123600 | 16840358600 | 103000 | 102800 | 103000 | 102700 | 1966 |
| 415 | 20250225 | 123500 | 16638060100 | 102800 | 102900 | 103000 | 102800 | 1389 |
| 416 | 20250225 | 123400 | 16495161800 | 102900 | 102700 | 102900 | 102600 | 1901 |
| 417 | 20250225 | 123300 | 16299765100 | 102700 | 102600 | 102700 | 102500 | 325 |
| 418 | 20250225 | 123200 | 16266406300 | 102600 | 102600 | 102700 | 102500 | 437 |
| 419 | 20250225 | 123100 | 16221599300 | 102500 | 102500 | 102700 | 102400 | 239 |
| 420 | 20250225 | 123000 | 16197080600 | 102500 | 102600 | 102600 | 102300 | 668 |
| 421 | 20250225 | 122900 | 16128626300 | 102600 | 102700 | 102800 | 102500 | 969 |
| 422 | 20250225 | 122800 | 16029189100 | 102600 | 102600 | 102700 | 102500 | 949 |
| 423 | 20250225 | 122700 | 15931770000 | 102600 | 102500 | 102600 | 102500 | 1949 |
| 424 | 20250225 | 122600 | 15731913700 | 102500 | 102500 | 102500 | 102400 | 1063 |
| 425 | 20250225 | 122500 | 15622984500 | 102500 | 102400 | 102500 | 102400 | 1318 |
| 426 | 20250225 | 122400 | 15487997300 | 102300 | 102300 | 102400 | 102300 | 554 |
| 427 | 20250225 | 122300 | 15431318000 | 102300 | 102300 | 102300 | 102200 | 229 |
| 428 | 20250225 | 122200 | 15407894900 | 102300 | 102300 | 102300 | 102200 | 786 |
| 429 | 20250225 | 122100 | 15327507200 | 102300 | 102300 | 102300 | 102000 | 839 |
| 430 | 20250225 | 122000 | 15241769200 | 102300 | 102300 | 102300 | 102100 | 514 |
| 431 | 20250225 | 121900 | 15189240800 | 102200 | 102100 | 102300 | 102100 | 1231 |
| 432 | 20250225 | 121800 | 15063430100 | 102100 | 102300 | 102300 | 102000 | 270 |
| 433 | 20250225 | 121700 | 15035848800 | 102300 | 102200 | 102400 | 102200 | 740 |
| 434 | 20250225 | 121600 | 14960118900 | 102400 | 102300 | 102400 | 102100 | 574 |
| 435 | 20250225 | 121500 | 14901398100 | 102200 | 102400 | 102400 | 102200 | 540 |
| 436 | 20250225 | 121400 | 14846119700 | 102400 | 102300 | 102400 | 102300 | 1627 |
| 437 | 20250225 | 121300 | 14679571000 | 102300 | 102300 | 102400 | 102300 | 890 |
| 438 | 20250225 | 121200 | 14588458500 | 102400 | 102200 | 102400 | 102200 | 383 |
| 439 | 20250225 | 121100 | 14549275400 | 102300 | 102300 | 102300 | 102200 | 303 |
| 440 | 20250225 | 121000 | 14518291500 | 102100 | 102200 | 102300 | 102000 | 859 |
| 441 | 20250225 | 120900 | 14430549900 | 102100 | 102200 | 102300 | 102100 | 973 |
| 442 | 20250225 | 120800 | 14331136900 | 102200 | 102300 | 102400 | 102100 | 454 |
| 443 | 20250225 | 120700 | 14284745000 | 102300 | 102200 | 102300 | 102000 | 361 |
| 444 | 20250225 | 120600 | 14247846000 | 102200 | 102400 | 102400 | 102100 | 370 |
| 445 | 20250225 | 120500 | 14210046800 | 102400 | 102500 | 102500 | 102200 | 1229 |
| 446 | 20250225 | 120400 | 14084312200 | 102500 | 102300 | 102500 | 102200 | 2501 |
| 447 | 20250225 | 120300 | 13828341400 | 102300 | 102100 | 102300 | 102000 | 1220 |
| 448 | 20250225 | 120200 | 13703674300 | 102100 | 101900 | 102100 | 101800 | 1216 |
| 449 | 20250225 | 120100 | 13579606900 | 101900 | 102100 | 102100 | 101800 | 1205 |
| 450 | 20250225 | 120000 | 13456785900 | 102100 | 102100 | 102100 | 102000 | 568 |
| 451 | 20250225 | 115900 | 13398811600 | 102100 | 101900 | 102100 | 101800 | 3179 |
| 452 | 20250225 | 115800 | 13074615100 | 101900 | 101800 | 101900 | 101700 | 543 |
| 453 | 20250225 | 115700 | 13019350800 | 101800 | 101800 | 101900 | 101700 | 1032 |
| 454 | 20250225 | 115600 | 12914295200 | 101800 | 101600 | 101800 | 101500 | 562 |
| 455 | 20250225 | 115500 | 12857131000 | 101700 | 101600 | 101800 | 101500 | 407 |
| 456 | 20250225 | 115400 | 12815721400 | 101500 | 101400 | 101800 | 101400 | 456 |
| 457 | 20250225 | 115300 | 12769391000 | 101500 | 101700 | 101700 | 101400 | 729 |
| 458 | 20250225 | 115200 | 12695385700 | 101800 | 101800 | 102000 | 101700 | 2048 |
| 459 | 20250225 | 115100 | 12486730700 | 101800 | 101800 | 101900 | 101700 | 929 |
| 460 | 20250225 | 115000 | 12392185500 | 101700 | 101400 | 101800 | 101400 | 2509 |
| 461 | 20250225 | 114900 | 12137205000 | 101200 | 101400 | 101500 | 101200 | 715 |
| 462 | 20250225 | 114800 | 12064729500 | 101400 | 101300 | 101400 | 101200 | 624 |
| 463 | 20250225 | 114700 | 12001512000 | 101300 | 100900 | 101400 | 100800 | 5884 |
| 464 | 20250225 | 114600 | 11406951000 | 100800 | 100800 | 100800 | 100700 | 465 |
| 465 | 20250225 | 114500 | 11360080100 | 100700 | 100800 | 100800 | 100600 | 196 |
| 466 | 20250225 | 114400 | 11340338500 | 100800 | 100700 | 100800 | 100700 | 95 |
| 467 | 20250225 | 114300 | 11330771600 | 100700 | 100800 | 100800 | 100600 | 201 |
| 468 | 20250225 | 114200 | 11310513900 | 100700 | 100700 | 100700 | 100700 | 146 |
| 469 | 20250225 | 114100 | 11295811700 | 100700 | 100600 | 100700 | 100500 | 312 |
| 470 | 20250225 | 114000 | 11264423300 | 100300 | 100600 | 100700 | 100300 | 624 |
| 471 | 20250225 | 113900 | 11201736100 | 100600 | 100600 | 100600 | 100600 | 110 |
| 472 | 20250225 | 113800 | 11190670100 | 100700 | 100600 | 100800 | 100600 | 186 |
| 473 | 20250225 | 113700 | 11171934400 | 100600 | 100700 | 100700 | 100500 | 281 |
| 474 | 20250225 | 113600 | 11143661100 | 100600 | 100600 | 100600 | 100500 | 269 |
| 475 | 20250225 | 113500 | 11116601100 | 100600 | 100600 | 100600 | 100500 | 240 |
| 476 | 20250225 | 113400 | 11092464600 | 100600 | 100500 | 100600 | 100500 | 120 |
| 477 | 20250225 | 113300 | 11080399700 | 100600 | 100600 | 100600 | 100500 | 216 |
| 478 | 20250225 | 113200 | 11058670200 | 100600 | 100600 | 100600 | 100500 | 299 |
| 479 | 20250225 | 113100 | 11028597900 | 100600 | 100800 | 100800 | 100600 | 81 |
| 480 | 20250225 | 113000 | 11020440500 | 100800 | 100700 | 100800 | 100600 | 293 |
| 481 | 20250225 | 112900 | 10990932600 | 100800 | 100700 | 100800 | 100500 | 207 |
| 482 | 20250225 | 112800 | 10970099100 | 100700 | 100700 | 100800 | 100700 | 106 |
| 483 | 20250225 | 112700 | 10959419000 | 100700 | 100700 | 100800 | 100600 | 242 |
| 484 | 20250225 | 112600 | 10935060300 | 100900 | 100700 | 100900 | 100500 | 430 |
| 485 | 20250225 | 112500 | 10891777200 | 100700 | 100900 | 100900 | 100700 | 278 |
| 486 | 20250225 | 112400 | 10863752700 | 100800 | 100900 | 100900 | 100700 | 265 |
| 487 | 20250225 | 112300 | 10837047300 | 100800 | 100800 | 100800 | 100800 | 116 |
| 488 | 20250225 | 112200 | 10825354500 | 100800 | 100900 | 100900 | 100800 | 103 |
| 489 | 20250225 | 112100 | 10814964200 | 100700 | 100800 | 100800 | 100700 | 252 |
| 490 | 20250225 | 112000 | 10789577000 | 100900 | 100600 | 100900 | 100600 | 370 |
| 491 | 20250225 | 111900 | 10752302300 | 100700 | 100600 | 100800 | 100600 | 312 |
| 492 | 20250225 | 111800 | 10720892300 | 100600 | 100800 | 100900 | 100600 | 227 |
| 493 | 20250225 | 111700 | 10698019600 | 100800 | 100800 | 100800 | 100700 | 163 |
| 494 | 20250225 | 111600 | 10681596500 | 100800 | 100800 | 100800 | 100700 | 233 |
| 495 | 20250225 | 111500 | 10658117200 | 100800 | 100800 | 100800 | 100600 | 66 |
| 496 | 20250225 | 111400 | 10651470400 | 100600 | 100800 | 100800 | 100500 | 227 |
| 497 | 20250225 | 111300 | 10628638100 | 100600 | 100500 | 100800 | 100500 | 56 |
| 498 | 20250225 | 111200 | 10623002400 | 100500 | 100600 | 100800 | 100500 | 300 |
| 499 | 20250225 | 111100 | 10592828200 | 100600 | 100600 | 100800 | 100500 | 274 |
| 500 | 20250225 | 111000 | 10565271000 | 100600 | 100500 | 100600 | 100400 | 51 |
| 501 | 20250225 | 110900 | 10560145500 | 100500 | 100600 | 100700 | 100500 | 1214 |
| 502 | 20250225 | 110800 | 10438024800 | 100500 | 100500 | 100700 | 100500 | 262 |
| 503 | 20250225 | 110700 | 10411686300 | 100600 | 100700 | 100700 | 100600 | 480 |
| 504 | 20250225 | 110600 | 10363368300 | 100700 | 100500 | 100700 | 100500 | 191 |
| 505 | 20250225 | 110500 | 10344145800 | 100500 | 100500 | 100500 | 100400 | 156 |
| 506 | 20250225 | 110400 | 10328472800 | 100500 | 100400 | 100700 | 100400 | 465 |
| 507 | 20250225 | 110300 | 10281751100 | 100500 | 100400 | 100600 | 100400 | 300 |
| 508 | 20250225 | 110200 | 10251610300 | 100400 | 100500 | 100500 | 100300 | 248 |
| 509 | 20250225 | 110100 | 10226705900 | 100500 | 100400 | 100500 | 100300 | 207 |
| 510 | 20250225 | 110000 | 10205924600 | 100500 | 100500 | 100500 | 100300 | 338 |
| 511 | 20250225 | 105900 | 10171994200 | 100400 | 100500 | 100500 | 100300 | 358 |
| 512 | 20250225 | 105800 | 10136051700 | 100400 | 100300 | 100500 | 100300 | 263 |
| 513 | 20250225 | 105700 | 10109638100 | 100500 | 100400 | 100500 | 100300 | 114 |
| 514 | 20250225 | 105600 | 10098192500 | 100400 | 100300 | 100500 | 100300 | 241 |
| 515 | 20250225 | 105500 | 10074001200 | 100300 | 100200 | 100500 | 100200 | 133 |
| 516 | 20250225 | 105400 | 10060658600 | 100300 | 100300 | 100300 | 100200 | 268 |
| 517 | 20250225 | 105300 | 10033783500 | 100500 | 100300 | 100500 | 100100 | 305 |
| 518 | 20250225 | 105200 | 10003190500 | 100300 | 100200 | 100300 | 100100 | 66 |
| 519 | 20250225 | 105100 | 9996578700 | 100300 | 100300 | 100300 | 100200 | 460 |
| 520 | 20250225 | 105000 | 9950463700 | 100300 | 100300 | 100500 | 100100 | 596 |
| 521 | 20250225 | 104900 | 9890722600 | 100200 | 100200 | 100300 | 100200 | 190 |
| 522 | 20250225 | 104800 | 9871668700 | 100300 | 100500 | 100500 | 100200 | 767 |
| 523 | 20250225 | 104700 | 9794656000 | 100500 | 100500 | 100500 | 100500 | 133 |
| 524 | 20250225 | 104600 | 9781289500 | 100400 | 100500 | 100500 | 100400 | 201 |
| 525 | 20250225 | 104500 | 9761097100 | 100500 | 100600 | 100600 | 100400 | 261 |
| 526 | 20250225 | 104400 | 9734870900 | 100500 | 100500 | 100500 | 100400 | 402 |
| 527 | 20250225 | 104300 | 9694499500 | 100500 | 100500 | 100600 | 100400 | 175 |
| 528 | 20250225 | 104200 | 9676916000 | 100500 | 100400 | 100500 | 100300 | 264 |
| 529 | 20250225 | 104100 | 9650402400 | 100400 | 100700 | 100700 | 100300 | 844 |
| 530 | 20250225 | 104000 | 9565605400 | 100700 | 100800 | 100800 | 100500 | 1934 |
| 531 | 20250225 | 103900 | 9370818800 | 100900 | 100900 | 100900 | 100800 | 175 |
| 532 | 20250225 | 103800 | 9353166000 | 100900 | 100800 | 100900 | 100800 | 304 |
| 533 | 20250225 | 103700 | 9322500500 | 100800 | 100900 | 100900 | 100800 | 394 |
| 534 | 20250225 | 103600 | 9282765600 | 100900 | 100900 | 100900 | 100800 | 293 |
| 535 | 20250225 | 103500 | 9253221600 | 100900 | 100800 | 100900 | 100800 | 254 |
| 536 | 20250225 | 103400 | 9227601400 | 100800 | 100900 | 100900 | 100800 | 239 |
| 537 | 20250225 | 103300 | 9203502600 | 100800 | 100600 | 100900 | 100600 | 2957 |
| 538 | 20250225 | 103200 | 8905549900 | 100600 | 100700 | 100800 | 100600 | 230 |
| 539 | 20250225 | 103100 | 8882398600 | 100700 | 100700 | 100700 | 100700 | 66 |
| 540 | 20250225 | 103000 | 8875752400 | 100700 | 100700 | 100700 | 100500 | 457 |
| 541 | 20250225 | 102900 | 8829787800 | 100700 | 100600 | 100800 | 100600 | 207 |
| 542 | 20250225 | 102800 | 8808948700 | 100700 | 100800 | 100800 | 100600 | 177 |
| 543 | 20250225 | 102700 | 8791130000 | 100600 | 100800 | 100800 | 100600 | 236 |
| 544 | 20250225 | 102600 | 8767353100 | 100700 | 100700 | 100800 | 100600 | 278 |
| 545 | 20250225 | 102500 | 8739354500 | 100700 | 100700 | 100800 | 100600 | 229 |
| 546 | 20250225 | 102400 | 8716293000 | 100700 | 100800 | 100800 | 100700 | 443 |
| 547 | 20250225 | 102300 | 8671674600 | 100700 | 100600 | 100800 | 100600 | 617 |
| 548 | 20250225 | 102200 | 8609492900 | 100600 | 100700 | 100800 | 100500 | 302 |
| 549 | 20250225 | 102100 | 8579079600 | 100800 | 100600 | 100800 | 100600 | 192 |
| 550 | 20250225 | 102000 | 8559734800 | 100700 | 100600 | 100800 | 100600 | 190 |
| 551 | 20250225 | 101900 | 8540601900 | 100700 | 100600 | 100700 | 100600 | 254 |
| 552 | 20250225 | 101800 | 8515039600 | 100600 | 100700 | 100700 | 100600 | 261 |
| 553 | 20250225 | 101700 | 8488767200 | 100700 | 100600 | 100700 | 100600 | 309 |
| 554 | 20250225 | 101600 | 8457662300 | 100400 | 100500 | 100700 | 100400 | 285 |
| 555 | 20250225 | 101500 | 8429023500 | 100600 | 100500 | 100600 | 100500 | 272 |
| 556 | 20250225 | 101400 | 8401674100 | 100600 | 100300 | 100700 | 100300 | 864 |
| 557 | 20250225 | 101300 | 8314877200 | 100400 | 100500 | 100500 | 100300 | 184 |
| 558 | 20250225 | 101200 | 8296404700 | 100500 | 100700 | 100700 | 100400 | 567 |
| 559 | 20250225 | 101100 | 8239390500 | 100600 | 100600 | 100800 | 100500 | 301 |
| 560 | 20250225 | 101000 | 8209114100 | 100600 | 100800 | 100900 | 100400 | 416 |
| 561 | 20250225 | 100900 | 8167221400 | 100800 | 100900 | 100900 | 100800 | 272 |
| 562 | 20250225 | 100800 | 8139784400 | 100900 | 100800 | 100900 | 100700 | 521 |
| 563 | 20250225 | 100700 | 8087239700 | 100800 | 100700 | 100900 | 100700 | 225 |
| 564 | 20250225 | 100600 | 8064556800 | 100500 | 100600 | 100800 | 100300 | 975 |
| 565 | 20250225 | 100500 | 7966512100 | 100600 | 100400 | 100700 | 100400 | 521 |
| 566 | 20250225 | 100400 | 7914108200 | 100500 | 100800 | 100800 | 100500 | 419 |
| 567 | 20250225 | 100300 | 7871943400 | 100900 | 101000 | 101000 | 100800 | 173 |
| 568 | 20250225 | 100200 | 7854488500 | 101000 | 100900 | 101000 | 100800 | 597 |
| 569 | 20250225 | 100100 | 7794231400 | 100900 | 100600 | 100900 | 100600 | 834 |
| 570 | 20250225 | 100000 | 7710225400 | 100600 | 100600 | 100700 | 100500 | 189 |
| 571 | 20250225 | 095900 | 7691212500 | 100600 | 100400 | 100700 | 100400 | 540 |
| 572 | 20250225 | 095800 | 7636919600 | 100400 | 100500 | 100600 | 100400 | 251 |
| 573 | 20250225 | 095700 | 7611696500 | 100500 | 100600 | 100700 | 100500 | 279 |
| 574 | 20250225 | 095600 | 7583645100 | 100600 | 100200 | 100600 | 100200 | 523 |
| 575 | 20250225 | 095500 | 7531188500 | 100200 | 100400 | 100400 | 100000 | 1300 |
| 576 | 20250225 | 095400 | 7401047700 | 100400 | 100600 | 100600 | 100300 | 631 |
| 577 | 20250225 | 095300 | 7337686200 | 100500 | 101000 | 101000 | 100500 | 568 |
| 578 | 20250225 | 095200 | 7280390100 | 100900 | 100600 | 101000 | 100500 | 2523 |
| 579 | 20250225 | 095100 | 7026196100 | 100500 | 100700 | 100700 | 100400 | 717 |
| 580 | 20250225 | 095000 | 6954063900 | 100600 | 100700 | 100800 | 100600 | 1010 |
| 581 | 20250225 | 094900 | 6852393000 | 100700 | 100800 | 100800 | 100600 | 331 |
| 582 | 20250225 | 094800 | 6819065500 | 100700 | 100900 | 100900 | 100700 | 365 |
| 583 | 20250225 | 094700 | 6782281800 | 100800 | 100500 | 101000 | 100500 | 1639 |
| 584 | 20250225 | 094600 | 6617072500 | 100500 | 100600 | 100700 | 100500 | 747 |
| 585 | 20250225 | 094500 | 6541930600 | 100700 | 100800 | 100900 | 100600 | 1145 |
| 586 | 20250225 | 094400 | 6426593100 | 100800 | 100900 | 101000 | 100800 | 491 |
| 587 | 20250225 | 094300 | 6377042200 | 100900 | 100400 | 101000 | 100300 | 2812 |
| 588 | 20250225 | 094200 | 6094066100 | 100400 | 100200 | 100400 | 100100 | 213 |
| 589 | 20250225 | 094100 | 6072706900 | 100300 | 100000 | 100300 | 99800 | 1972 |
| 590 | 20250225 | 094000 | 5875535900 | 100000 | 100100 | 100200 | 99800 | 687 |
| 591 | 20250225 | 093900 | 5806786600 | 100200 | 99800 | 100300 | 99600 | 3688 |
| 592 | 20250225 | 093800 | 5437775900 | 99800 | 99700 | 100000 | 99500 | 4722 |
| 593 | 20250225 | 093700 | 4966664800 | 99700 | 99700 | 99700 | 99600 | 512 |
| 594 | 20250225 | 093600 | 4915652200 | 99600 | 99700 | 99800 | 99400 | 794 |
| 595 | 20250225 | 093500 | 4836574300 | 99700 | 99800 | 99900 | 99600 | 1119 |
| 596 | 20250225 | 093400 | 4724921700 | 99800 | 99800 | 99800 | 99700 | 487 |
| 597 | 20250225 | 093300 | 4676327800 | 99800 | 99200 | 99900 | 99200 | 2632 |
| 598 | 20250225 | 093200 | 4414199700 | 99300 | 99200 | 99400 | 99100 | 446 |
| 599 | 20250225 | 093100 | 4369940700 | 99300 | 99300 | 99400 | 99000 | 1901 |
| 600 | 20250225 | 093000 | 4181502000 | 99300 | 99500 | 99600 | 99300 | 440 |
| 601 | 20250225 | 092900 | 4137738200 | 99500 | 99800 | 99800 | 99200 | 1460 |
| 602 | 20250225 | 092800 | 3992375500 | 99700 | 99800 | 99800 | 99700 | 557 |
| 603 | 20250225 | 092700 | 3936812900 | 99800 | 99800 | 99800 | 99700 | 649 |
| 604 | 20250225 | 092600 | 3872045800 | 99700 | 99600 | 99700 | 99500 | 621 |
| 605 | 20250225 | 092500 | 3810148200 | 99600 | 99500 | 99700 | 99500 | 197 |
| 606 | 20250225 | 092400 | 3790531800 | 99500 | 99400 | 99500 | 99400 | 208 |
| 607 | 20250225 | 092300 | 3769836800 | 99500 | 99200 | 99500 | 99000 | 2060 |
| 608 | 20250225 | 092200 | 3565112200 | 99400 | 99300 | 99400 | 99000 | 2438 |
| 609 | 20250225 | 092100 | 3323218100 | 99400 | 99400 | 99600 | 99200 | 1164 |
| 610 | 20250225 | 092000 | 3207539400 | 99500 | 99200 | 99500 | 99100 | 486 |
| 611 | 20250225 | 091900 | 3159303900 | 99200 | 98900 | 99200 | 98900 | 265 |
| 612 | 20250225 | 091800 | 3133048400 | 98800 | 98700 | 98800 | 98600 | 468 |
| 613 | 20250225 | 091700 | 3086854500 | 98700 | 98700 | 98900 | 98500 | 1153 |
| 614 | 20250225 | 091600 | 2973061300 | 98700 | 98700 | 98700 | 98500 | 339 |
| 615 | 20250225 | 091500 | 2939639100 | 98700 | 98700 | 98800 | 98400 | 1339 |
| 616 | 20250225 | 091400 | 2807654700 | 98700 | 98800 | 98900 | 98600 | 1282 |
| 617 | 20250225 | 091300 | 2681061300 | 98900 | 99200 | 99200 | 98700 | 1022 |
| 618 | 20250225 | 091200 | 2579899100 | 99200 | 99400 | 99400 | 99100 | 1448 |
| 619 | 20250225 | 091100 | 2436283900 | 99500 | 99800 | 100000 | 99500 | 3119 |
| 620 | 20250225 | 091000 | 2125726500 | 99800 | 99900 | 100000 | 99600 | 883 |
| 621 | 20250225 | 090900 | 2037625000 | 99900 | 101000 | 101000 | 99900 | 2360 |
| 622 | 20250225 | 090800 | 1800965300 | 100900 | 100900 | 101000 | 100800 | 925 |
| 623 | 20250225 | 090700 | 1707646700 | 100900 | 100600 | 101000 | 100500 | 1597 |
| 624 | 20250225 | 090600 | 1546655200 | 100600 | 100400 | 100600 | 100200 | 469 |
| 625 | 20250225 | 090500 | 1499545000 | 100200 | 100300 | 100300 | 100100 | 1429 |
| 626 | 20250225 | 090400 | 1356306100 | 100300 | 100800 | 100800 | 100100 | 1602 |
| 627 | 20250225 | 090300 | 1195519800 | 100800 | 100200 | 100800 | 100100 | 2103 |
| 628 | 20250225 | 090200 | 984230100 | 100300 | 100700 | 100700 | 100300 | 725 |
| 629 | 20250225 | 090100 | 911454200 | 100700 | 101000 | 101600 | 100600 | 3672 |
| 630 | 20250225 | 090000 | 540364800 | 101500 | 100000 | 102100 | 99600 | 5348 |