36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 3 | 20250228 | 192600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 4 | 20250228 | 192500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 5 | 20250228 | 192400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 6 | 20250228 | 192300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 7 | 20250228 | 192200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 8 | 20250228 | 192100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 9 | 20250228 | 192000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 10 | 20250228 | 191900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 11 | 20250228 | 191800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 12 | 20250228 | 191700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 13 | 20250228 | 191600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 14 | 20250228 | 191500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 15 | 20250228 | 191400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 16 | 20250228 | 191300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 17 | 20250228 | 191200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 18 | 20250228 | 191100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 19 | 20250228 | 191000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 20 | 20250228 | 190900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 21 | 20250228 | 190800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 22 | 20250228 | 190700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 23 | 20250228 | 190600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 24 | 20250228 | 190500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 25 | 20250228 | 190400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 26 | 20250228 | 190300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 27 | 20250228 | 190200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 28 | 20250228 | 190100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 29 | 20250228 | 190000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 30 | 20250228 | 185900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 31 | 20250228 | 185800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 32 | 20250228 | 185700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 33 | 20250228 | 185600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 34 | 20250228 | 185500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 35 | 20250228 | 185400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 36 | 20250228 | 185300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 37 | 20250228 | 185200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 38 | 20250228 | 185100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 39 | 20250228 | 185000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 40 | 20250228 | 184900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 41 | 20250228 | 184800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 42 | 20250228 | 184700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 43 | 20250228 | 184600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 44 | 20250228 | 184500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 45 | 20250228 | 184400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 46 | 20250228 | 184300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 47 | 20250228 | 184200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 48 | 20250228 | 184100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 49 | 20250228 | 184000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 50 | 20250228 | 183900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 51 | 20250228 | 183800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 52 | 20250228 | 183700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 53 | 20250228 | 183600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 54 | 20250228 | 183500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 55 | 20250228 | 183400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 56 | 20250228 | 183300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 57 | 20250228 | 183200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 58 | 20250228 | 183100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 59 | 20250228 | 183000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 60 | 20250228 | 182900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 61 | 20250228 | 182800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 62 | 20250228 | 182700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 63 | 20250228 | 182600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 64 | 20250228 | 182500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 65 | 20250228 | 182400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 66 | 20250228 | 182300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 67 | 20250228 | 182200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 68 | 20250228 | 182100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 69 | 20250228 | 182000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 70 | 20250228 | 181900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 71 | 20250228 | 181800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 72 | 20250228 | 181700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 73 | 20250228 | 181600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 74 | 20250228 | 181500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 75 | 20250228 | 181400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 76 | 20250228 | 181300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 77 | 20250228 | 181200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 78 | 20250228 | 181100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 79 | 20250228 | 181000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 80 | 20250228 | 180900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 81 | 20250228 | 180800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 82 | 20250228 | 180700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 83 | 20250228 | 180600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 84 | 20250228 | 180500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 85 | 20250228 | 180400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 86 | 20250228 | 180300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 87 | 20250228 | 180200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 88 | 20250228 | 180100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 89 | 20250228 | 180000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 90 | 20250228 | 175900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 91 | 20250228 | 175800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 92 | 20250228 | 175700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 93 | 20250228 | 175600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 94 | 20250228 | 175500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 95 | 20250228 | 175400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 96 | 20250228 | 175300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 97 | 20250228 | 175200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 98 | 20250228 | 175100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 99 | 20250228 | 175000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 100 | 20250228 | 174900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 101 | 20250228 | 174800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 102 | 20250228 | 174700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 103 | 20250228 | 174600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 104 | 20250228 | 174500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 105 | 20250228 | 174400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 106 | 20250228 | 174300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 107 | 20250228 | 174200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 108 | 20250228 | 174100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 109 | 20250228 | 174000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 110 | 20250228 | 173900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 111 | 20250228 | 173800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 112 | 20250228 | 173700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 113 | 20250228 | 173600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 114 | 20250228 | 173500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 115 | 20250228 | 173400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 116 | 20250228 | 173300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 117 | 20250228 | 173200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 118 | 20250228 | 173100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 119 | 20250228 | 173000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 120 | 20250228 | 172900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 121 | 20250228 | 172800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 122 | 20250228 | 172700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 123 | 20250228 | 172600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 124 | 20250228 | 172500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 125 | 20250228 | 172400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 126 | 20250228 | 172300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 127 | 20250228 | 172200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 128 | 20250228 | 172100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 129 | 20250228 | 172000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 130 | 20250228 | 171900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 131 | 20250228 | 171800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 132 | 20250228 | 171700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 133 | 20250228 | 171600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 134 | 20250228 | 171500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 135 | 20250228 | 171400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 136 | 20250228 | 171300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 137 | 20250228 | 171200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 138 | 20250228 | 171100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 139 | 20250228 | 171000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 140 | 20250228 | 170900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 141 | 20250228 | 170800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 142 | 20250228 | 170700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 143 | 20250228 | 170600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 144 | 20250228 | 170500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 145 | 20250228 | 170400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 146 | 20250228 | 170300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 147 | 20250228 | 170200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 148 | 20250228 | 170100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 149 | 20250228 | 170000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 150 | 20250228 | 165900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 151 | 20250228 | 165800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 152 | 20250228 | 165700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 153 | 20250228 | 165600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 154 | 20250228 | 165500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 155 | 20250228 | 165400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 156 | 20250228 | 165300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 157 | 20250228 | 165200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 158 | 20250228 | 165100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 159 | 20250228 | 165000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 160 | 20250228 | 164900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 161 | 20250228 | 164800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 162 | 20250228 | 164700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 163 | 20250228 | 164600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 164 | 20250228 | 164500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 165 | 20250228 | 164400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 166 | 20250228 | 164300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 167 | 20250228 | 164200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 168 | 20250228 | 164100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 169 | 20250228 | 164000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 170 | 20250228 | 163900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 171 | 20250228 | 163800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 172 | 20250228 | 163700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 173 | 20250228 | 163600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 174 | 20250228 | 163500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 175 | 20250228 | 163400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 176 | 20250228 | 163300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 177 | 20250228 | 163200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 178 | 20250228 | 163100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 179 | 20250228 | 163000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 180 | 20250228 | 162900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 181 | 20250228 | 162800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 182 | 20250228 | 162700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 183 | 20250228 | 162600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 184 | 20250228 | 162500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 185 | 20250228 | 162400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 186 | 20250228 | 162300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20250228 | 162200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20250228 | 162100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20250228 | 162000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20250228 | 161900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20250228 | 161800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20250228 | 161700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20250228 | 161600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20250228 | 161500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 195 | 20250228 | 161400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 196 | 20250228 | 161300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 197 | 20250228 | 161200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 198 | 20250228 | 161100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 199 | 20250228 | 161000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 200 | 20250228 | 160900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 201 | 20250228 | 160800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 202 | 20250228 | 160700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 203 | 20250228 | 160600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 204 | 20250228 | 160500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 205 | 20250228 | 160400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 206 | 20250228 | 160300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 207 | 20250228 | 160200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 208 | 20250228 | 160100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 209 | 20250228 | 160000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 210 | 20250228 | 155900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 211 | 20250228 | 155800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 212 | 20250228 | 155700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 213 | 20250228 | 155600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 214 | 20250228 | 155500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 215 | 20250228 | 155400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 216 | 20250228 | 155300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 217 | 20250228 | 155200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 218 | 20250228 | 155100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 219 | 20250228 | 155000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 220 | 20250228 | 154900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 221 | 20250228 | 154800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 222 | 20250228 | 154700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 223 | 20250228 | 154600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 224 | 20250228 | 154500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 225 | 20250228 | 154400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 226 | 20250228 | 154300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 227 | 20250228 | 154200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 228 | 20250228 | 154100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 229 | 20250228 | 154000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 230 | 20250228 | 153900 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 231 | 20250228 | 153800 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 232 | 20250228 | 153700 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 233 | 20250228 | 153600 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 234 | 20250228 | 153500 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 235 | 20250228 | 153400 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 236 | 20250228 | 153300 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 237 | 20250228 | 153200 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 238 | 20250228 | 153100 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 239 | 20250228 | 153000 | 25955675400 | 100400 | 100400 | 100400 | 100400 | 12439 |
| 240 | 20250228 | 152900 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20250228 | 152800 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20250228 | 152700 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 243 | 20250228 | 152600 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 244 | 20250228 | 152500 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 245 | 20250228 | 152400 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 246 | 20250228 | 152300 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 247 | 20250228 | 152200 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 248 | 20250228 | 152100 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 249 | 20250228 | 152000 | 24706799800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 250 | 20250228 | 151900 | 24706799800 | 101000 | 101200 | 101200 | 100900 | 254 |
| 251 | 20250228 | 151800 | 24681138200 | 101100 | 101200 | 101200 | 101100 | 214 |
| 252 | 20250228 | 151700 | 24659490400 | 101200 | 101000 | 101200 | 101000 | 203 |
| 253 | 20250228 | 151600 | 24638962100 | 101100 | 101100 | 101200 | 101000 | 203 |
| 254 | 20250228 | 151500 | 24618431500 | 101100 | 101200 | 101200 | 101000 | 330 |
| 255 | 20250228 | 151400 | 24585061700 | 101000 | 101000 | 101200 | 101000 | 231 |
| 256 | 20250228 | 151300 | 24561712300 | 101100 | 101000 | 101200 | 100800 | 298 |
| 257 | 20250228 | 151200 | 24531611200 | 100900 | 101000 | 101000 | 100800 | 370 |
| 258 | 20250228 | 151100 | 24494297200 | 101000 | 100900 | 101200 | 100900 | 262 |
| 259 | 20250228 | 151000 | 24467833300 | 101100 | 100900 | 101300 | 100900 | 242 |
| 260 | 20250228 | 150900 | 24443351400 | 100900 | 101400 | 101600 | 100900 | 584 |
| 261 | 20250228 | 150800 | 24384197600 | 101400 | 101500 | 101500 | 101300 | 521 |
| 262 | 20250228 | 150700 | 24331338800 | 101400 | 101500 | 101700 | 101300 | 495 |
| 263 | 20250228 | 150600 | 24281102000 | 101700 | 101500 | 101700 | 101400 | 573 |
| 264 | 20250228 | 150500 | 24222891200 | 101500 | 101500 | 101600 | 101400 | 525 |
| 265 | 20250228 | 150400 | 24169612000 | 101500 | 101400 | 101600 | 101300 | 595 |
| 266 | 20250228 | 150300 | 24109222800 | 101400 | 101500 | 101500 | 101400 | 614 |
| 267 | 20250228 | 150200 | 24046926900 | 101500 | 101300 | 101500 | 101200 | 472 |
| 268 | 20250228 | 150100 | 23999055500 | 101400 | 101400 | 101400 | 101300 | 498 |
| 269 | 20250228 | 150000 | 23948582800 | 101300 | 101300 | 101400 | 101100 | 388 |
| 270 | 20250228 | 145900 | 23909259800 | 101400 | 101200 | 101400 | 101100 | 601 |
| 271 | 20250228 | 145800 | 23848414700 | 101200 | 101300 | 101400 | 101100 | 513 |
| 272 | 20250228 | 145700 | 23796470800 | 101200 | 101400 | 101400 | 100900 | 370 |
| 273 | 20250228 | 145600 | 23759029300 | 101400 | 101000 | 101400 | 101000 | 510 |
| 274 | 20250228 | 145500 | 23707411100 | 101100 | 101200 | 101300 | 101000 | 667 |
| 275 | 20250228 | 145400 | 23639941100 | 101300 | 101300 | 101500 | 101200 | 583 |
| 276 | 20250228 | 145300 | 23580834700 | 101300 | 101600 | 101600 | 101300 | 766 |
| 277 | 20250228 | 145200 | 23503098600 | 101500 | 101700 | 101700 | 101500 | 635 |
| 278 | 20250228 | 145100 | 23438588600 | 101600 | 101500 | 101700 | 101500 | 381 |
| 279 | 20250228 | 145000 | 23399860600 | 101500 | 101400 | 101700 | 101400 | 498 |
| 280 | 20250228 | 144900 | 23349308200 | 101400 | 101400 | 101700 | 101400 | 1102 |
| 281 | 20250228 | 144800 | 23237459200 | 101500 | 101300 | 101600 | 101200 | 967 |
| 282 | 20250228 | 144700 | 23139523200 | 101300 | 101300 | 101500 | 101300 | 442 |
| 283 | 20250228 | 144600 | 23094692600 | 101300 | 101200 | 101400 | 101100 | 896 |
| 284 | 20250228 | 144500 | 23003995400 | 101200 | 101100 | 101200 | 101000 | 494 |
| 285 | 20250228 | 144400 | 22954063500 | 101000 | 100800 | 101100 | 100800 | 540 |
| 286 | 20250228 | 144300 | 22899493600 | 100900 | 100900 | 101100 | 100800 | 474 |
| 287 | 20250228 | 144200 | 22851629000 | 101000 | 101000 | 101100 | 100800 | 513 |
| 288 | 20250228 | 144100 | 22799826800 | 101100 | 101000 | 101100 | 100900 | 500 |
| 289 | 20250228 | 144000 | 22749335700 | 101000 | 100800 | 101000 | 100700 | 509 |
| 290 | 20250228 | 143900 | 22697981900 | 100900 | 100700 | 100900 | 100700 | 342 |
| 291 | 20250228 | 143800 | 22663522100 | 100700 | 100600 | 100700 | 100500 | 359 |
| 292 | 20250228 | 143700 | 22627419600 | 100600 | 100600 | 100800 | 100500 | 312 |
| 293 | 20250228 | 143600 | 22596018600 | 100500 | 100500 | 100700 | 100500 | 472 |
| 294 | 20250228 | 143500 | 22548541200 | 100600 | 100700 | 100700 | 100500 | 288 |
| 295 | 20250228 | 143400 | 22519562300 | 100700 | 100500 | 100800 | 100500 | 397 |
| 296 | 20250228 | 143300 | 22479617100 | 100600 | 100700 | 100800 | 100500 | 421 |
| 297 | 20250228 | 143200 | 22437240200 | 100600 | 100700 | 100800 | 100500 | 586 |
| 298 | 20250228 | 143100 | 22378259000 | 100600 | 100600 | 100600 | 100500 | 433 |
| 299 | 20250228 | 143000 | 22334714000 | 100600 | 100600 | 100700 | 100500 | 444 |
| 300 | 20250228 | 142900 | 22290048400 | 100600 | 100700 | 100700 | 100600 | 244 |
| 301 | 20250228 | 142800 | 22265500600 | 100600 | 100700 | 100700 | 100500 | 521 |
| 302 | 20250228 | 142700 | 22213085200 | 100600 | 100800 | 100900 | 100600 | 393 |
| 303 | 20250228 | 142600 | 22173516400 | 100700 | 100700 | 100800 | 100700 | 400 |
| 304 | 20250228 | 142500 | 22133216300 | 100700 | 100900 | 101000 | 100700 | 550 |
| 305 | 20250228 | 142400 | 22077787100 | 100900 | 100700 | 100900 | 100600 | 386 |
| 306 | 20250228 | 142300 | 22038908700 | 100900 | 100700 | 101000 | 100600 | 405 |
| 307 | 20250228 | 142200 | 21998064800 | 100700 | 100800 | 100900 | 100600 | 298 |
| 308 | 20250228 | 142100 | 21968033500 | 100700 | 100700 | 100800 | 100600 | 312 |
| 309 | 20250228 | 142000 | 21936620000 | 100700 | 100800 | 100800 | 100600 | 751 |
| 310 | 20250228 | 141900 | 21861018800 | 100800 | 100800 | 101000 | 100700 | 242 |
| 311 | 20250228 | 141800 | 21836606200 | 100800 | 100900 | 101000 | 100700 | 616 |
| 312 | 20250228 | 141700 | 21774477500 | 100900 | 100900 | 101000 | 100700 | 242 |
| 313 | 20250228 | 141600 | 21750065700 | 101000 | 100800 | 101000 | 100700 | 468 |
| 314 | 20250228 | 141500 | 21702887900 | 100800 | 100700 | 100800 | 100700 | 421 |
| 315 | 20250228 | 141400 | 21660468500 | 100700 | 100800 | 101000 | 100700 | 416 |
| 316 | 20250228 | 141300 | 21618532100 | 100800 | 100600 | 100800 | 100600 | 550 |
| 317 | 20250228 | 141200 | 21563131900 | 100600 | 100800 | 100800 | 100600 | 358 |
| 318 | 20250228 | 141100 | 21527066800 | 100800 | 100600 | 100800 | 100600 | 381 |
| 319 | 20250228 | 141000 | 21488705100 | 100700 | 100700 | 100800 | 100600 | 262 |
| 320 | 20250228 | 140900 | 21462318700 | 100700 | 100800 | 101000 | 100600 | 349 |
| 321 | 20250228 | 140800 | 21427123600 | 100700 | 100800 | 100900 | 100700 | 362 |
| 322 | 20250228 | 140700 | 21390647800 | 100800 | 100800 | 100800 | 100600 | 258 |
| 323 | 20250228 | 140600 | 21364662900 | 100800 | 100700 | 100900 | 100600 | 322 |
| 324 | 20250228 | 140500 | 21332236800 | 100900 | 100600 | 100900 | 100600 | 583 |
| 325 | 20250228 | 140400 | 21273550000 | 100700 | 100700 | 100900 | 100600 | 432 |
| 326 | 20250228 | 140300 | 21230023400 | 100700 | 100900 | 100900 | 100700 | 345 |
| 327 | 20250228 | 140200 | 21195256600 | 100900 | 100900 | 100900 | 100700 | 276 |
| 328 | 20250228 | 140100 | 21167426600 | 100800 | 100900 | 100900 | 100700 | 258 |
| 329 | 20250228 | 140000 | 21141414700 | 100800 | 100800 | 100900 | 100800 | 373 |
| 330 | 20250228 | 135900 | 21103806200 | 100800 | 100700 | 100800 | 100700 | 400 |
| 331 | 20250228 | 135800 | 21063508100 | 100800 | 100800 | 100900 | 100700 | 313 |
| 332 | 20250228 | 135700 | 21031969700 | 100700 | 100800 | 100800 | 100700 | 1081 |
| 333 | 20250228 | 135600 | 20923083700 | 100900 | 100900 | 100900 | 100600 | 298 |
| 334 | 20250228 | 135500 | 20893058500 | 100800 | 100800 | 100900 | 100600 | 849 |
| 335 | 20250228 | 135400 | 20807530300 | 100800 | 100800 | 100900 | 100700 | 293 |
| 336 | 20250228 | 135300 | 20777990000 | 100800 | 100900 | 101000 | 100800 | 243 |
| 337 | 20250228 | 135200 | 20753465600 | 101000 | 100900 | 101000 | 100800 | 315 |
| 338 | 20250228 | 135100 | 20721693100 | 100900 | 101000 | 101000 | 100800 | 330 |
| 339 | 20250228 | 135000 | 20688397600 | 100900 | 100900 | 101000 | 100700 | 685 |
| 340 | 20250228 | 134900 | 20619325700 | 100900 | 100900 | 100900 | 100800 | 326 |
| 341 | 20250228 | 134800 | 20586446900 | 100800 | 100800 | 100900 | 100800 | 334 |
| 342 | 20250228 | 134700 | 20552762900 | 100800 | 100800 | 100800 | 100700 | 365 |
| 343 | 20250228 | 134600 | 20515988900 | 100800 | 100800 | 100900 | 100700 | 1531 |
| 344 | 20250228 | 134500 | 20361777600 | 100900 | 100800 | 100900 | 100700 | 426 |
| 345 | 20250228 | 134400 | 20318826300 | 100900 | 100900 | 100900 | 100800 | 503 |
| 346 | 20250228 | 134300 | 20268102600 | 100900 | 100800 | 100900 | 100700 | 255 |
| 347 | 20250228 | 134200 | 20242389900 | 100900 | 101000 | 101000 | 100800 | 311 |
| 348 | 20250228 | 134100 | 20211002700 | 101000 | 100900 | 101000 | 100800 | 376 |
| 349 | 20250228 | 134000 | 20173069300 | 100800 | 100900 | 100900 | 100700 | 426 |
| 350 | 20250228 | 133900 | 20130114300 | 100900 | 100800 | 100900 | 100700 | 375 |
| 351 | 20250228 | 133800 | 20092308400 | 100800 | 100900 | 101000 | 100700 | 320 |
| 352 | 20250228 | 133700 | 20060040300 | 100900 | 101000 | 101100 | 100800 | 424 |
| 353 | 20250228 | 133600 | 20017255500 | 100900 | 100900 | 101000 | 100800 | 376 |
| 354 | 20250228 | 133500 | 19979303300 | 100900 | 100800 | 101000 | 100700 | 257 |
| 355 | 20250228 | 133400 | 19953385100 | 100800 | 100800 | 100900 | 100700 | 369 |
| 356 | 20250228 | 133300 | 19916193300 | 100800 | 100800 | 101100 | 100700 | 1216 |
| 357 | 20250228 | 133200 | 19793615400 | 100900 | 101100 | 101200 | 100900 | 626 |
| 358 | 20250228 | 133100 | 19730394600 | 101100 | 101300 | 101300 | 101000 | 362 |
| 359 | 20250228 | 133000 | 19693768000 | 101200 | 101300 | 101400 | 101200 | 299 |
| 360 | 20250228 | 132900 | 19663475200 | 101400 | 101600 | 101800 | 101400 | 1061 |
| 361 | 20250228 | 132800 | 19555712400 | 101600 | 101800 | 101900 | 101600 | 511 |
| 362 | 20250228 | 132700 | 19503743700 | 101800 | 101700 | 101900 | 101700 | 941 |
| 363 | 20250228 | 132600 | 19408021200 | 101800 | 101600 | 101800 | 101500 | 390 |
| 364 | 20250228 | 132500 | 19368370900 | 101500 | 101500 | 101700 | 101400 | 327 |
| 365 | 20250228 | 132400 | 19335161400 | 101400 | 101300 | 101400 | 101200 | 297 |
| 366 | 20250228 | 132300 | 19305075900 | 101400 | 101500 | 101500 | 101200 | 531 |
| 367 | 20250228 | 132200 | 19251240100 | 101500 | 101200 | 101500 | 101000 | 270 |
| 368 | 20250228 | 132100 | 19223898200 | 101100 | 101100 | 101200 | 100900 | 841 |
| 369 | 20250228 | 132000 | 19138881700 | 101100 | 100900 | 101100 | 100800 | 193 |
| 370 | 20250228 | 131900 | 19119403700 | 100900 | 101000 | 101000 | 100800 | 847 |
| 371 | 20250228 | 131800 | 19033912100 | 100800 | 100900 | 101000 | 100800 | 625 |
| 372 | 20250228 | 131700 | 18970846500 | 101000 | 100900 | 101000 | 100800 | 841 |
| 373 | 20250228 | 131600 | 18886025600 | 100900 | 101100 | 101100 | 100800 | 537 |
| 374 | 20250228 | 131500 | 18831807600 | 101100 | 101000 | 101100 | 100900 | 164 |
| 375 | 20250228 | 131400 | 18815243200 | 101000 | 101000 | 101100 | 100900 | 376 |
| 376 | 20250228 | 131300 | 18777268400 | 100900 | 101100 | 101100 | 100900 | 191 |
| 377 | 20250228 | 131200 | 18757975400 | 101200 | 101100 | 101200 | 101000 | 228 |
| 378 | 20250228 | 131100 | 18734920500 | 101000 | 101000 | 101100 | 100800 | 700 |
| 379 | 20250228 | 131000 | 18664247800 | 101000 | 101100 | 101300 | 100900 | 275 |
| 380 | 20250228 | 130900 | 18636451900 | 101000 | 101300 | 101400 | 100900 | 718 |
| 381 | 20250228 | 130800 | 18563835200 | 101300 | 101300 | 101300 | 101200 | 172 |
| 382 | 20250228 | 130700 | 18546412800 | 101300 | 101200 | 101600 | 101100 | 281 |
| 383 | 20250228 | 130600 | 18517956100 | 101100 | 101200 | 101200 | 101000 | 185 |
| 384 | 20250228 | 130500 | 18499240900 | 101200 | 101400 | 101400 | 101100 | 229 |
| 385 | 20250228 | 130400 | 18476040800 | 101400 | 101000 | 101400 | 101000 | 339 |
| 386 | 20250228 | 130300 | 18441764800 | 100900 | 101100 | 101200 | 100900 | 143 |
| 387 | 20250228 | 130200 | 18427315100 | 101100 | 101300 | 101300 | 101000 | 768 |
| 388 | 20250228 | 130100 | 18349666800 | 101200 | 101400 | 101400 | 101200 | 156 |
| 389 | 20250228 | 130000 | 18333861000 | 101400 | 101300 | 101700 | 101200 | 529 |
| 390 | 20250228 | 125900 | 18280228400 | 101200 | 101400 | 101500 | 101200 | 278 |
| 391 | 20250228 | 125800 | 18252047000 | 101400 | 101300 | 101400 | 101200 | 202 |
| 392 | 20250228 | 125700 | 18231576100 | 101200 | 101600 | 101700 | 101200 | 440 |
| 393 | 20250228 | 125600 | 18186948000 | 101400 | 101400 | 101400 | 101300 | 207 |
| 394 | 20250228 | 125500 | 18165960900 | 101400 | 101500 | 101700 | 101300 | 471 |
| 395 | 20250228 | 125400 | 18118196500 | 101400 | 101400 | 101500 | 101200 | 171 |
| 396 | 20250228 | 125300 | 18100863200 | 101400 | 101300 | 101400 | 101200 | 308 |
| 397 | 20250228 | 125200 | 18069654200 | 101300 | 101300 | 101300 | 101200 | 294 |
| 398 | 20250228 | 125100 | 18039888800 | 101200 | 101300 | 101600 | 101100 | 291 |
| 399 | 20250228 | 125000 | 18010407200 | 101300 | 101300 | 101700 | 101200 | 430 |
| 400 | 20250228 | 124900 | 17966841500 | 101300 | 101300 | 101400 | 101200 | 211 |
| 401 | 20250228 | 124800 | 17945462500 | 101300 | 101400 | 101400 | 101200 | 271 |
| 402 | 20250228 | 124700 | 17918001700 | 101400 | 101300 | 101400 | 101200 | 308 |
| 403 | 20250228 | 124600 | 17886783700 | 101300 | 101400 | 101500 | 101200 | 553 |
| 404 | 20250228 | 124500 | 17830723100 | 101300 | 101200 | 101400 | 101200 | 180 |
| 405 | 20250228 | 124400 | 17812485900 | 101100 | 101300 | 101400 | 101100 | 318 |
| 406 | 20250228 | 124300 | 17780301300 | 101200 | 101500 | 101500 | 101200 | 345 |
| 407 | 20250228 | 124200 | 17745320200 | 101600 | 101400 | 101600 | 101400 | 240 |
| 408 | 20250228 | 124100 | 17720954000 | 101400 | 101400 | 101500 | 101400 | 397 |
| 409 | 20250228 | 124000 | 17680675900 | 101300 | 101100 | 101400 | 101000 | 252 |
| 410 | 20250228 | 123900 | 17655146200 | 101000 | 101500 | 101500 | 101000 | 944 |
| 411 | 20250228 | 123800 | 17559643700 | 101400 | 101600 | 101600 | 101300 | 233 |
| 412 | 20250228 | 123700 | 17536004000 | 101600 | 101500 | 101800 | 101400 | 448 |
| 413 | 20250228 | 123600 | 17490486300 | 101500 | 101500 | 101600 | 101300 | 351 |
| 414 | 20250228 | 123500 | 17454874100 | 101500 | 101200 | 101900 | 101200 | 793 |
| 415 | 20250228 | 123400 | 17374511200 | 101300 | 101300 | 101300 | 101200 | 379 |
| 416 | 20250228 | 123300 | 17336145800 | 101200 | 101300 | 101300 | 101200 | 297 |
| 417 | 20250228 | 123200 | 17306067300 | 101300 | 101300 | 101300 | 101200 | 431 |
| 418 | 20250228 | 123100 | 17262416900 | 101400 | 101700 | 101700 | 101300 | 649 |
| 419 | 20250228 | 123000 | 17196528800 | 101700 | 101500 | 101800 | 101400 | 419 |
| 420 | 20250228 | 122900 | 17153958000 | 101400 | 101400 | 101500 | 101400 | 438 |
| 421 | 20250228 | 122800 | 17109523700 | 101400 | 101400 | 101700 | 101400 | 400 |
| 422 | 20250228 | 122700 | 17068895500 | 101400 | 101800 | 101800 | 101300 | 903 |
| 423 | 20250228 | 122600 | 16977207100 | 101800 | 101900 | 102000 | 101800 | 361 |
| 424 | 20250228 | 122500 | 16940431100 | 101900 | 101700 | 101900 | 101700 | 240 |
| 425 | 20250228 | 122400 | 16915990300 | 101600 | 101600 | 101600 | 101400 | 221 |
| 426 | 20250228 | 122300 | 16893541400 | 101600 | 101700 | 101700 | 101400 | 414 |
| 427 | 20250228 | 122200 | 16851469400 | 101700 | 101500 | 101800 | 101500 | 246 |
| 428 | 20250228 | 122100 | 16826444700 | 101500 | 101600 | 101900 | 101500 | 311 |
| 429 | 20250228 | 122000 | 16794798700 | 101500 | 101700 | 101700 | 101500 | 385 |
| 430 | 20250228 | 121900 | 16755659500 | 101700 | 101500 | 101700 | 101400 | 96 |
| 431 | 20250228 | 121800 | 16745909900 | 101700 | 101500 | 101700 | 101500 | 515 |
| 432 | 20250228 | 121700 | 16693582800 | 101500 | 101500 | 101700 | 101500 | 329 |
| 433 | 20250228 | 121600 | 16660162600 | 101500 | 101500 | 101700 | 101500 | 195 |
| 434 | 20250228 | 121500 | 16640355100 | 101600 | 101500 | 101700 | 101300 | 253 |
| 435 | 20250228 | 121400 | 16614671200 | 101400 | 101600 | 101600 | 101400 | 608 |
| 436 | 20250228 | 121300 | 16552956400 | 101500 | 101600 | 101600 | 101400 | 328 |
| 437 | 20250228 | 121200 | 16519656200 | 101500 | 101300 | 101700 | 101300 | 663 |
| 438 | 20250228 | 121100 | 16452325900 | 101300 | 101400 | 101600 | 101000 | 511 |
| 439 | 20250228 | 121000 | 16400554000 | 101400 | 101100 | 101500 | 101100 | 335 |
| 440 | 20250228 | 120900 | 16366603900 | 101100 | 101600 | 101800 | 101000 | 1556 |
| 441 | 20250228 | 120800 | 16209005000 | 101700 | 101800 | 101900 | 101700 | 395 |
| 442 | 20250228 | 120700 | 16168802700 | 101700 | 101800 | 102000 | 101700 | 322 |
| 443 | 20250228 | 120600 | 16136010400 | 101800 | 101900 | 101900 | 101700 | 245 |
| 444 | 20250228 | 120500 | 16111067200 | 101800 | 101900 | 102000 | 101700 | 385 |
| 445 | 20250228 | 120400 | 16071842100 | 101900 | 101800 | 102000 | 101700 | 301 |
| 446 | 20250228 | 120300 | 16041173500 | 101800 | 101800 | 102000 | 101700 | 350 |
| 447 | 20250228 | 120200 | 16005524100 | 101900 | 101800 | 102000 | 101800 | 231 |
| 448 | 20250228 | 120100 | 15981975300 | 102100 | 101800 | 102100 | 101800 | 438 |
| 449 | 20250228 | 120000 | 15937316700 | 101900 | 101900 | 102000 | 101700 | 389 |
| 450 | 20250228 | 115900 | 15897684000 | 101900 | 101900 | 102000 | 101700 | 295 |
| 451 | 20250228 | 115800 | 15867625000 | 101900 | 102000 | 102000 | 101700 | 233 |
| 452 | 20250228 | 115700 | 15843901800 | 101800 | 102100 | 102100 | 101500 | 352 |
| 453 | 20250228 | 115600 | 15808047900 | 102100 | 101800 | 102100 | 101500 | 483 |
| 454 | 20250228 | 115500 | 15758870600 | 101800 | 101800 | 102000 | 101500 | 428 |
| 455 | 20250228 | 115400 | 15715294500 | 101800 | 101600 | 101800 | 101600 | 214 |
| 456 | 20250228 | 115300 | 15693528500 | 101700 | 101500 | 101700 | 101400 | 442 |
| 457 | 20250228 | 115200 | 15648659400 | 101400 | 101400 | 101500 | 101300 | 489 |
| 458 | 20250228 | 115100 | 15599042400 | 101400 | 101400 | 101500 | 101200 | 278 |
| 459 | 20250228 | 115000 | 15570856500 | 101100 | 101500 | 101700 | 101100 | 641 |
| 460 | 20250228 | 114900 | 15505855500 | 101700 | 101500 | 101700 | 101400 | 500 |
| 461 | 20250228 | 114800 | 15455100000 | 101700 | 101700 | 101700 | 101500 | 319 |
| 462 | 20250228 | 114700 | 15422690000 | 101500 | 101800 | 101800 | 101500 | 381 |
| 463 | 20250228 | 114600 | 15383959200 | 101700 | 101700 | 101800 | 101600 | 424 |
| 464 | 20250228 | 114500 | 15340818400 | 101700 | 101800 | 101800 | 101700 | 349 |
| 465 | 20250228 | 114400 | 15305294600 | 101800 | 101800 | 101900 | 101700 | 223 |
| 466 | 20250228 | 114300 | 15282593400 | 101800 | 102000 | 102000 | 101700 | 318 |
| 467 | 20250228 | 114200 | 15250205500 | 102000 | 102000 | 102100 | 101900 | 317 |
| 468 | 20250228 | 114100 | 15217862900 | 102000 | 101900 | 102000 | 101800 | 400 |
| 469 | 20250228 | 114000 | 15177100400 | 101900 | 101700 | 102000 | 101700 | 133 |
| 470 | 20250228 | 113900 | 15163550600 | 101600 | 101700 | 101800 | 101600 | 316 |
| 471 | 20250228 | 113800 | 15131402400 | 101700 | 101800 | 101900 | 101600 | 373 |
| 472 | 20250228 | 113700 | 15093424500 | 101700 | 101800 | 101800 | 101400 | 263 |
| 473 | 20250228 | 113600 | 15066678500 | 101800 | 101900 | 101900 | 101500 | 1032 |
| 474 | 20250228 | 113500 | 14961739900 | 102100 | 101900 | 102100 | 101800 | 277 |
| 475 | 20250228 | 113400 | 14933511900 | 101800 | 101900 | 102000 | 101600 | 476 |
| 476 | 20250228 | 113300 | 14885014000 | 102000 | 101900 | 102000 | 101900 | 119 |
| 477 | 20250228 | 113200 | 14872881300 | 101600 | 101900 | 102000 | 101500 | 682 |
| 478 | 20250228 | 113100 | 14803479400 | 101900 | 102300 | 102300 | 101900 | 1757 |
| 479 | 20250228 | 113000 | 14624231500 | 102300 | 102200 | 102300 | 102200 | 144 |
| 480 | 20250228 | 112900 | 14609503400 | 102300 | 102300 | 102300 | 102100 | 272 |
| 481 | 20250228 | 112800 | 14581682500 | 102300 | 102200 | 102300 | 102000 | 329 |
| 482 | 20250228 | 112700 | 14548051100 | 102000 | 102100 | 102100 | 101900 | 221 |
| 483 | 20250228 | 112600 | 14525495500 | 102200 | 102100 | 102200 | 101900 | 264 |
| 484 | 20250228 | 112500 | 14498546000 | 102200 | 102100 | 102200 | 102000 | 213 |
| 485 | 20250228 | 112400 | 14476790800 | 102000 | 102300 | 102300 | 102000 | 328 |
| 486 | 20250228 | 112300 | 14443292700 | 102200 | 102200 | 102200 | 102100 | 334 |
| 487 | 20250228 | 112200 | 14409169300 | 102000 | 102200 | 102200 | 102000 | 309 |
| 488 | 20250228 | 112100 | 14377593700 | 102200 | 102000 | 102200 | 101800 | 242 |
| 489 | 20250228 | 112000 | 14352886300 | 101900 | 102300 | 102300 | 101900 | 528 |
| 490 | 20250228 | 111900 | 14298984500 | 102300 | 102300 | 102300 | 102100 | 380 |
| 491 | 20250228 | 111800 | 14260133000 | 102200 | 101900 | 102200 | 101900 | 270 |
| 492 | 20250228 | 111700 | 14232547900 | 102100 | 102100 | 102200 | 101900 | 228 |
| 493 | 20250228 | 111600 | 14209267400 | 102100 | 101900 | 102100 | 101800 | 483 |
| 494 | 20250228 | 111500 | 14160011600 | 102000 | 102100 | 102100 | 101600 | 147 |
| 495 | 20250228 | 111400 | 14145026700 | 101900 | 102000 | 102000 | 101900 | 283 |
| 496 | 20250228 | 111300 | 14116163600 | 102000 | 101900 | 102000 | 101800 | 319 |
| 497 | 20250228 | 111200 | 14083653400 | 101900 | 101800 | 101900 | 101700 | 187 |
| 498 | 20250228 | 111100 | 14064608300 | 101800 | 101700 | 101800 | 101700 | 227 |
| 499 | 20250228 | 111000 | 14041510500 | 101600 | 101300 | 101700 | 101300 | 198 |
| 500 | 20250228 | 110900 | 14021399300 | 101300 | 101700 | 101800 | 101300 | 414 |
| 501 | 20250228 | 110800 | 13979354900 | 101700 | 101800 | 101800 | 101600 | 239 |
| 502 | 20250228 | 110700 | 13955035000 | 101800 | 101700 | 101800 | 101600 | 316 |
| 503 | 20250228 | 110600 | 13922899400 | 101600 | 101600 | 101700 | 101500 | 215 |
| 504 | 20250228 | 110500 | 13901044200 | 101700 | 101500 | 101700 | 101500 | 331 |
| 505 | 20250228 | 110400 | 13867419200 | 101400 | 101500 | 101600 | 101400 | 187 |
| 506 | 20250228 | 110300 | 13848434200 | 101500 | 101500 | 101600 | 101300 | 219 |
| 507 | 20250228 | 110200 | 13826233700 | 101400 | 101500 | 101500 | 101300 | 344 |
| 508 | 20250228 | 110100 | 13791330000 | 101500 | 101500 | 101500 | 101300 | 187 |
| 509 | 20250228 | 110000 | 13772370200 | 101500 | 101400 | 101500 | 101300 | 340 |
| 510 | 20250228 | 105900 | 13737882400 | 101400 | 101200 | 101400 | 101200 | 317 |
| 511 | 20250228 | 105800 | 13705771500 | 101300 | 101200 | 101300 | 101100 | 390 |
| 512 | 20250228 | 105700 | 13666311100 | 101300 | 101200 | 101400 | 101000 | 1218 |
| 513 | 20250228 | 105600 | 13543129700 | 101200 | 101600 | 101600 | 101200 | 462 |
| 514 | 20250228 | 105500 | 13496275600 | 101600 | 101600 | 101700 | 101500 | 238 |
| 515 | 20250228 | 105400 | 13472091800 | 101600 | 101900 | 101900 | 101500 | 470 |
| 516 | 20250228 | 105300 | 13424274100 | 101800 | 101800 | 101900 | 101700 | 153 |
| 517 | 20250228 | 105200 | 13408696800 | 101800 | 101900 | 102000 | 101800 | 128 |
| 518 | 20250228 | 105100 | 13395654900 | 101800 | 101800 | 101900 | 101700 | 344 |
| 519 | 20250228 | 105000 | 13360615900 | 101800 | 102000 | 102000 | 101700 | 625 |
| 520 | 20250228 | 104900 | 13296979400 | 102000 | 102000 | 102000 | 101700 | 254 |
| 521 | 20250228 | 104800 | 13271100200 | 102000 | 102000 | 102100 | 101900 | 217 |
| 522 | 20250228 | 104700 | 13248966000 | 102000 | 101800 | 102100 | 101800 | 209 |
| 523 | 20250228 | 104600 | 13227654100 | 101900 | 102000 | 102200 | 101900 | 594 |
| 524 | 20250228 | 104500 | 13167024200 | 102000 | 101800 | 102100 | 101800 | 269 |
| 525 | 20250228 | 104400 | 13139606300 | 101800 | 102200 | 102200 | 101800 | 363 |
| 526 | 20250228 | 104300 | 13102584500 | 102200 | 102200 | 102200 | 102000 | 1272 |
| 527 | 20250228 | 104200 | 12972592100 | 102100 | 102100 | 102200 | 101900 | 437 |
| 528 | 20250228 | 104100 | 12927985100 | 102100 | 102000 | 102100 | 101900 | 245 |
| 529 | 20250228 | 104000 | 12902984300 | 101900 | 101700 | 101900 | 101700 | 169 |
| 530 | 20250228 | 103900 | 12885772100 | 101800 | 101700 | 101800 | 101400 | 519 |
| 531 | 20250228 | 103800 | 12833061400 | 101800 | 101800 | 101800 | 101200 | 488 |
| 532 | 20250228 | 103700 | 12783522800 | 101700 | 101700 | 101900 | 101600 | 287 |
| 533 | 20250228 | 103600 | 12754315300 | 101800 | 101900 | 102100 | 101800 | 376 |
| 534 | 20250228 | 103500 | 12716000200 | 101900 | 101800 | 102000 | 101700 | 207 |
| 535 | 20250228 | 103400 | 12694912500 | 101800 | 101800 | 102000 | 101800 | 258 |
| 536 | 20250228 | 103300 | 12668611800 | 101900 | 101800 | 102000 | 101800 | 199 |
| 537 | 20250228 | 103200 | 12648340400 | 101700 | 101800 | 102000 | 101700 | 749 |
| 538 | 20250228 | 103100 | 12572104500 | 101700 | 102000 | 102000 | 101600 | 667 |
| 539 | 20250228 | 103000 | 12504216400 | 101900 | 101700 | 101900 | 101600 | 1464 |
| 540 | 20250228 | 102900 | 12355231400 | 101800 | 101800 | 101900 | 101700 | 370 |
| 541 | 20250228 | 102800 | 12317569000 | 101800 | 101400 | 101800 | 101300 | 797 |
| 542 | 20250228 | 102700 | 12236678600 | 101500 | 101200 | 101500 | 101200 | 473 |
| 543 | 20250228 | 102600 | 12188730100 | 101200 | 101200 | 101300 | 101100 | 272 |
| 544 | 20250228 | 102500 | 12161196400 | 101200 | 101400 | 101400 | 101100 | 871 |
| 545 | 20250228 | 102400 | 12072966400 | 101300 | 101300 | 101500 | 101100 | 353 |
| 546 | 20250228 | 102300 | 12037207100 | 101100 | 101100 | 101500 | 101000 | 565 |
| 547 | 20250228 | 102200 | 11980045400 | 101100 | 101400 | 101500 | 101100 | 1872 |
| 548 | 20250228 | 102100 | 11790514000 | 101400 | 101400 | 101500 | 101300 | 268 |
| 549 | 20250228 | 102000 | 11763345800 | 101300 | 101400 | 101400 | 101200 | 290 |
| 550 | 20250228 | 101900 | 11733976100 | 101400 | 101400 | 101500 | 101300 | 333 |
| 551 | 20250228 | 101800 | 11700217500 | 101400 | 101800 | 101800 | 101300 | 653 |
| 552 | 20250228 | 101700 | 11633922600 | 101800 | 101600 | 101800 | 101500 | 792 |
| 553 | 20250228 | 101600 | 11553477900 | 101500 | 101500 | 101600 | 101300 | 323 |
| 554 | 20250228 | 101500 | 11520704500 | 101500 | 101400 | 101500 | 101300 | 527 |
| 555 | 20250228 | 101400 | 11467229400 | 101300 | 101100 | 101400 | 101100 | 407 |
| 556 | 20250228 | 101300 | 11425999800 | 101200 | 101200 | 101300 | 101100 | 441 |
| 557 | 20250228 | 101200 | 11381374700 | 101100 | 101200 | 101300 | 101100 | 345 |
| 558 | 20250228 | 101100 | 11346447500 | 101200 | 101100 | 101300 | 101100 | 449 |
| 559 | 20250228 | 101000 | 11300999500 | 101100 | 101000 | 101100 | 101000 | 220 |
| 560 | 20250228 | 100900 | 11278769000 | 101100 | 101100 | 101100 | 100900 | 297 |
| 561 | 20250228 | 100800 | 11248763200 | 101000 | 100800 | 101000 | 100800 | 696 |
| 562 | 20250228 | 100700 | 11178497600 | 100800 | 100800 | 100900 | 100700 | 884 |
| 563 | 20250228 | 100600 | 11089431100 | 100800 | 101000 | 101000 | 100800 | 682 |
| 564 | 20250228 | 100500 | 11020650200 | 100900 | 101000 | 101000 | 100900 | 651 |
| 565 | 20250228 | 100400 | 10954951500 | 100900 | 100900 | 101000 | 100800 | 563 |
| 566 | 20250228 | 100300 | 10898176100 | 100800 | 100900 | 101000 | 100800 | 785 |
| 567 | 20250228 | 100200 | 10818987500 | 100900 | 101300 | 101300 | 100900 | 1976 |
| 568 | 20250228 | 100100 | 10619101500 | 101300 | 101500 | 101600 | 101300 | 292 |
| 569 | 20250228 | 100000 | 10589485400 | 101600 | 101500 | 101700 | 101400 | 351 |
| 570 | 20250228 | 095900 | 10553850300 | 101400 | 101700 | 101800 | 101400 | 345 |
| 571 | 20250228 | 095800 | 10518800300 | 101700 | 101700 | 101700 | 101400 | 261 |
| 572 | 20250228 | 095700 | 10492301400 | 101600 | 101600 | 101700 | 101500 | 263 |
| 573 | 20250228 | 095600 | 10465567100 | 101600 | 101800 | 101800 | 101500 | 233 |
| 574 | 20250228 | 095500 | 10441895600 | 101700 | 101700 | 101800 | 101600 | 712 |
| 575 | 20250228 | 095400 | 10369503500 | 101700 | 101600 | 101700 | 101400 | 409 |
| 576 | 20250228 | 095300 | 10327960300 | 101600 | 101700 | 101800 | 101300 | 235 |
| 577 | 20250228 | 095200 | 10304081500 | 101700 | 101400 | 101900 | 101200 | 1079 |
| 578 | 20250228 | 095100 | 10194665400 | 101400 | 101800 | 101900 | 101400 | 1811 |
| 579 | 20250228 | 095000 | 10010661400 | 101800 | 101900 | 101900 | 101600 | 799 |
| 580 | 20250228 | 094900 | 9929333300 | 101900 | 102000 | 102100 | 101900 | 1751 |
| 581 | 20250228 | 094800 | 9750737500 | 102000 | 102200 | 102200 | 101600 | 1084 |
| 582 | 20250228 | 094700 | 9640240100 | 102100 | 102100 | 102300 | 101800 | 629 |
| 583 | 20250228 | 094600 | 9576041200 | 102100 | 102100 | 102300 | 101900 | 1092 |
| 584 | 20250228 | 094500 | 9464604000 | 102100 | 102200 | 102200 | 102000 | 1227 |
| 585 | 20250228 | 094400 | 9339387700 | 102200 | 102400 | 102500 | 102100 | 904 |
| 586 | 20250228 | 094300 | 9246928700 | 102500 | 102900 | 103000 | 102400 | 2500 |
| 587 | 20250228 | 094200 | 8990306400 | 103000 | 103000 | 103000 | 102700 | 576 |
| 588 | 20250228 | 094100 | 8931020000 | 102900 | 102900 | 103000 | 102800 | 262 |
| 589 | 20250228 | 094000 | 8904062700 | 102800 | 102900 | 103000 | 102800 | 404 |
| 590 | 20250228 | 093900 | 8862484100 | 102900 | 102800 | 102900 | 102600 | 426 |
| 591 | 20250228 | 093800 | 8818702200 | 102900 | 103000 | 103000 | 102700 | 2288 |
| 592 | 20250228 | 093700 | 8583651200 | 103000 | 103100 | 103100 | 102800 | 1794 |
| 593 | 20250228 | 093600 | 8398963500 | 103100 | 103500 | 103500 | 103000 | 735 |
| 594 | 20250228 | 093500 | 8323196100 | 103000 | 103000 | 103600 | 102700 | 5365 |
| 595 | 20250228 | 093400 | 7770923400 | 103000 | 103700 | 103800 | 102900 | 3290 |
| 596 | 20250228 | 093300 | 7430826400 | 103600 | 104300 | 104400 | 103600 | 2812 |
| 597 | 20250228 | 093200 | 7138611500 | 104200 | 104300 | 104400 | 103900 | 2286 |
| 598 | 20250228 | 093100 | 6900316900 | 104300 | 104100 | 104300 | 104000 | 1567 |
| 599 | 20250228 | 093000 | 6737129900 | 104100 | 104100 | 104100 | 103700 | 3278 |
| 600 | 20250228 | 092900 | 6396186500 | 104100 | 104100 | 104500 | 103700 | 3478 |
| 601 | 20250228 | 092800 | 6033697700 | 104000 | 104000 | 104400 | 103600 | 3383 |
| 602 | 20250228 | 092700 | 5682328800 | 104000 | 104800 | 104800 | 103700 | 2701 |
| 603 | 20250228 | 092600 | 5400373400 | 104700 | 103900 | 104800 | 103800 | 6931 |
| 604 | 20250228 | 092500 | 4676563800 | 103800 | 103900 | 103900 | 103600 | 979 |
| 605 | 20250228 | 092400 | 4574992500 | 103800 | 103600 | 104000 | 103400 | 4121 |
| 606 | 20250228 | 092300 | 4147852900 | 103600 | 103800 | 103800 | 103500 | 767 |
| 607 | 20250228 | 092200 | 4068324700 | 103800 | 103500 | 103800 | 103100 | 1569 |
| 608 | 20250228 | 092100 | 3905957400 | 103500 | 104100 | 104300 | 103500 | 5861 |
| 609 | 20250228 | 092000 | 3297442300 | 104100 | 103700 | 104100 | 103600 | 2914 |
| 610 | 20250228 | 091900 | 2994845400 | 103700 | 103600 | 103900 | 103500 | 3054 |
| 611 | 20250228 | 091800 | 2678423900 | 103500 | 103000 | 103700 | 102900 | 3761 |
| 612 | 20250228 | 091700 | 2289919400 | 103000 | 102900 | 103100 | 102700 | 2294 |
| 613 | 20250228 | 091600 | 2053747900 | 102900 | 102700 | 102900 | 102600 | 1199 |
| 614 | 20250228 | 091500 | 1930577000 | 102600 | 102400 | 102700 | 102300 | 1158 |
| 615 | 20250228 | 091400 | 1811851300 | 102300 | 102400 | 102500 | 102200 | 704 |
| 616 | 20250228 | 091300 | 1739810000 | 102400 | 102400 | 102600 | 102300 | 300 |
| 617 | 20250228 | 091200 | 1709083400 | 102400 | 102800 | 102800 | 102300 | 739 |
| 618 | 20250228 | 091100 | 1633323400 | 102800 | 102900 | 102900 | 101900 | 1578 |
| 619 | 20250228 | 091000 | 1471596200 | 102900 | 102700 | 102900 | 102600 | 1668 |
| 620 | 20250228 | 090900 | 1300200200 | 102500 | 101700 | 102600 | 101600 | 1343 |
| 621 | 20250228 | 090800 | 1162992300 | 101700 | 101700 | 101900 | 101500 | 976 |
| 622 | 20250228 | 090700 | 1063716300 | 101600 | 101600 | 101700 | 101600 | 809 |
| 623 | 20250228 | 090600 | 981511900 | 101600 | 102100 | 102300 | 101600 | 730 |
| 624 | 20250228 | 090500 | 907062800 | 102100 | 102200 | 102200 | 101800 | 357 |
| 625 | 20250228 | 090400 | 870612400 | 102200 | 102400 | 103100 | 102000 | 3129 |
| 626 | 20250228 | 090300 | 550350300 | 102400 | 101700 | 102400 | 101600 | 1024 |
| 627 | 20250228 | 090200 | 445851900 | 101600 | 101700 | 101900 | 101600 | 941 |
| 628 | 20250228 | 090100 | 350092900 | 101600 | 101200 | 101800 | 100900 | 1231 |
| 629 | 20250228 | 090000 | 225188800 | 100800 | 100700 | 101400 | 100700 | 2212 |