31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 3 | 20230719 | 191800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230719 | 191700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230719 | 191600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230719 | 191500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230719 | 191400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230719 | 191300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230719 | 191200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230719 | 191100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230719 | 191000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230719 | 190900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230719 | 190800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230719 | 190700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230719 | 190600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230719 | 190500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230719 | 190400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230719 | 190300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230719 | 190200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230719 | 190100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230719 | 190000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230719 | 185900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230719 | 185800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230719 | 185700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230719 | 185600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230719 | 185500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230719 | 185400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230719 | 185300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230719 | 185200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230719 | 185100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230719 | 185000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230719 | 184900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 33 | 20230719 | 184800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230719 | 184700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230719 | 184600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230719 | 184500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230719 | 184400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230719 | 184300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230719 | 184200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230719 | 184100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230719 | 184000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230719 | 183900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230719 | 183800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230719 | 183700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230719 | 183600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230719 | 183500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230719 | 183400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230719 | 183300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230719 | 183200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230719 | 183100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230719 | 183000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230719 | 182900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230719 | 182800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230719 | 182700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230719 | 182600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230719 | 182500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230719 | 182400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230719 | 182300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230719 | 182200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230719 | 182100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230719 | 182000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230719 | 181900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 63 | 20230719 | 181800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230719 | 181700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230719 | 181600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230719 | 181500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230719 | 181400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230719 | 181300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230719 | 181200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230719 | 181100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230719 | 181000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230719 | 180900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230719 | 180800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230719 | 180700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230719 | 180600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230719 | 180500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230719 | 180400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230719 | 180300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230719 | 180200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230719 | 180100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230719 | 180000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230719 | 175900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230719 | 175800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230719 | 175700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230719 | 175600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230719 | 175500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230719 | 175400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230719 | 175300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230719 | 175200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230719 | 175100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230719 | 175000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230719 | 174900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 93 | 20230719 | 174800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230719 | 174700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230719 | 174600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230719 | 174500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230719 | 174400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230719 | 174300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230719 | 174200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230719 | 174100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230719 | 174000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230719 | 173900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230719 | 173800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230719 | 173700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230719 | 173600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230719 | 173500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230719 | 173400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230719 | 173300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230719 | 173200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230719 | 173100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230719 | 173000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230719 | 172900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230719 | 172800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230719 | 172700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230719 | 172600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230719 | 172500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230719 | 172400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230719 | 172300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230719 | 172200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230719 | 172100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230719 | 172000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230719 | 171900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 123 | 20230719 | 171800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230719 | 171700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230719 | 171600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230719 | 171500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230719 | 171400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230719 | 171300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230719 | 171200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230719 | 171100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230719 | 171000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230719 | 170900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230719 | 170800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230719 | 170700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230719 | 170600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230719 | 170500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230719 | 170400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230719 | 170300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230719 | 170200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230719 | 170100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230719 | 170000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230719 | 165900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230719 | 165800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230719 | 165700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230719 | 165600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230719 | 165500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230719 | 165400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230719 | 165300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230719 | 165200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230719 | 165100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230719 | 165000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230719 | 164900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 153 | 20230719 | 164800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230719 | 164700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230719 | 164600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230719 | 164500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230719 | 164400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230719 | 164300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230719 | 164200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230719 | 164100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230719 | 164000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230719 | 163900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230719 | 163800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230719 | 163700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230719 | 163600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230719 | 163500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230719 | 163400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230719 | 163300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230719 | 163200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230719 | 163100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230719 | 163000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230719 | 162900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230719 | 162800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230719 | 162700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230719 | 162600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230719 | 162500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230719 | 162400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230719 | 162300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230719 | 162200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230719 | 162100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230719 | 162000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230719 | 161900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 183 | 20230719 | 161800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230719 | 161700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230719 | 161600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230719 | 161500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230719 | 161400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230719 | 161300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230719 | 161200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230719 | 161100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230719 | 161000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230719 | 160900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230719 | 160800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230719 | 160700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230719 | 160600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230719 | 160500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230719 | 160400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230719 | 160300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230719 | 160200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230719 | 160100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230719 | 160000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230719 | 155900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230719 | 155800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230719 | 155700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230719 | 155600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230719 | 155500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230719 | 155400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230719 | 155300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230719 | 155200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230719 | 155100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230719 | 155000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230719 | 154900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 213 | 20230719 | 154800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230719 | 154700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230719 | 154600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230719 | 154500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230719 | 154400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230719 | 154300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230719 | 154200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230719 | 154100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230719 | 154000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230719 | 153900 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230719 | 153800 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230719 | 153700 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230719 | 153600 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230719 | 153500 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230719 | 153400 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230719 | 153300 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230719 | 153200 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230719 | 153100 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230719 | 153000 | 6740407920 | 8920 | 8920 | 8920 | 8920 | 4746 |
| 232 | 20230719 | 152900 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 233 | 20230719 | 152800 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 234 | 20230719 | 152700 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 235 | 20230719 | 152600 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 236 | 20230719 | 152500 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 237 | 20230719 | 152400 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 238 | 20230719 | 152300 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 239 | 20230719 | 152200 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 240 | 20230719 | 152100 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 241 | 20230719 | 152000 | 6698073600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 242 | 20230719 | 151900 | 6698073600 | 8970 | 9000 | 9030 | 8970 | 1281 |
| 243 | 20230719 | 151800 | 6686546200 | 9000 | 8980 | 9000 | 8970 | 1034 |
| 244 | 20230719 | 151700 | 6677260270 | 9000 | 8990 | 9000 | 8970 | 4066 |
| 245 | 20230719 | 151600 | 6640760000 | 8990 | 8990 | 9030 | 8990 | 5439 |
| 246 | 20230719 | 151500 | 6591859150 | 8990 | 9000 | 9010 | 8990 | 6291 |
| 247 | 20230719 | 151400 | 6535240200 | 9000 | 9010 | 9010 | 9000 | 2886 |
| 248 | 20230719 | 151300 | 6509264390 | 9030 | 9020 | 9030 | 9000 | 641 |
| 249 | 20230719 | 151200 | 6503493130 | 9020 | 9020 | 9020 | 9020 | 15 |
| 250 | 20230719 | 151100 | 6503357830 | 9060 | 9040 | 9060 | 9040 | 1006 |
| 251 | 20230719 | 151000 | 6494244980 | 9040 | 9010 | 9040 | 9010 | 14 |
| 252 | 20230719 | 150900 | 6494118780 | 9000 | 9020 | 9050 | 9000 | 160 |
| 253 | 20230719 | 150800 | 6492675640 | 9020 | 9010 | 9020 | 9010 | 350 |
| 254 | 20230719 | 150700 | 6489521640 | 9010 | 9000 | 9010 | 9000 | 2211 |
| 255 | 20230719 | 150600 | 6469620620 | 9000 | 8980 | 9010 | 8980 | 574 |
| 256 | 20230719 | 150500 | 6464454950 | 8980 | 8960 | 8980 | 8920 | 2834 |
| 257 | 20230719 | 150400 | 6439113570 | 8960 | 8970 | 9010 | 8960 | 332 |
| 258 | 20230719 | 150300 | 6436134470 | 8980 | 9010 | 9010 | 8980 | 221 |
| 259 | 20230719 | 150200 | 6434148380 | 9020 | 9000 | 9040 | 9000 | 340 |
| 260 | 20230719 | 150100 | 6431077680 | 8990 | 8940 | 8990 | 8920 | 514 |
| 261 | 20230719 | 150000 | 6426472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230719 | 145900 | 6426472660 | 8960 | 8940 | 8960 | 8940 | 1634 |
| 263 | 20230719 | 145800 | 6411855490 | 8910 | 8910 | 8910 | 8910 | 10 |
| 264 | 20230719 | 145700 | 6411766390 | 8910 | 8910 | 8910 | 8900 | 60 |
| 265 | 20230719 | 145600 | 6411232090 | 8940 | 8900 | 8940 | 8900 | 5 |
| 266 | 20230719 | 145500 | 6411187490 | 8940 | 8940 | 8940 | 8870 | 1026 |
| 267 | 20230719 | 145400 | 6402060530 | 8900 | 8910 | 8940 | 8890 | 677 |
| 268 | 20230719 | 145300 | 6396039410 | 8910 | 8950 | 8950 | 8910 | 228 |
| 269 | 20230719 | 145200 | 6394007850 | 8920 | 8900 | 8950 | 8880 | 2957 |
| 270 | 20230719 | 145100 | 6367742380 | 8900 | 8900 | 8950 | 8900 | 1515 |
| 271 | 20230719 | 145000 | 6354258780 | 8900 | 8900 | 8900 | 8900 | 27 |
| 272 | 20230719 | 144900 | 6354018480 | 8880 | 8900 | 8900 | 8880 | 72 |
| 273 | 20230719 | 144800 | 6353379080 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20230719 | 144700 | 6353379080 | 8900 | 8900 | 8900 | 8900 | 135 |
| 275 | 20230719 | 144600 | 6352177580 | 8900 | 8900 | 8900 | 8810 | 42 |
| 276 | 20230719 | 144500 | 6351806520 | 8880 | 8830 | 8880 | 8830 | 146 |
| 277 | 20230719 | 144400 | 6350514900 | 8820 | 8810 | 8820 | 8810 | 88 |
| 278 | 20230719 | 144300 | 6349738850 | 8820 | 8810 | 8820 | 8810 | 61 |
| 279 | 20230719 | 144200 | 6349201410 | 8770 | 8820 | 8820 | 8740 | 6012 |
| 280 | 20230719 | 144100 | 6296651990 | 8820 | 8780 | 8820 | 8740 | 1411 |
| 281 | 20230719 | 144000 | 6284301680 | 8830 | 8770 | 8830 | 8760 | 440 |
| 282 | 20230719 | 143900 | 6280445250 | 8780 | 8800 | 8800 | 8780 | 49 |
| 283 | 20230719 | 143800 | 6280014570 | 8800 | 8810 | 8810 | 8800 | 24 |
| 284 | 20230719 | 143700 | 6279803310 | 8800 | 8800 | 8800 | 8800 | 24 |
| 285 | 20230719 | 143600 | 6279592110 | 8850 | 8850 | 8850 | 8850 | 4 |
| 286 | 20230719 | 143500 | 6279556710 | 8860 | 8810 | 8860 | 8750 | 659 |
| 287 | 20230719 | 143400 | 6273769720 | 8770 | 8770 | 8780 | 8750 | 1354 |
| 288 | 20230719 | 143300 | 6261912290 | 8740 | 8770 | 8810 | 8740 | 705 |
| 289 | 20230719 | 143200 | 6255735480 | 8800 | 8810 | 8810 | 8800 | 44 |
| 290 | 20230719 | 143100 | 6255348250 | 8810 | 8800 | 8810 | 8800 | 47 |
| 291 | 20230719 | 143000 | 6254934190 | 8810 | 8860 | 8860 | 8780 | 295 |
| 292 | 20230719 | 142900 | 6252337070 | 8860 | 8870 | 8870 | 8860 | 38 |
| 293 | 20230719 | 142800 | 6252000360 | 8810 | 8820 | 8870 | 8810 | 13 |
| 294 | 20230719 | 142700 | 6251885760 | 8860 | 8780 | 8900 | 8780 | 3433 |
| 295 | 20230719 | 142600 | 6221462780 | 8740 | 8780 | 8780 | 8720 | 2418 |
| 296 | 20230719 | 142500 | 6200335580 | 8780 | 8820 | 8820 | 8740 | 2002 |
| 297 | 20230719 | 142400 | 6182795220 | 8820 | 8880 | 8880 | 8820 | 45 |
| 298 | 20230719 | 142300 | 6182395680 | 8880 | 8890 | 8890 | 8820 | 244 |
| 299 | 20230719 | 142200 | 6180238640 | 8890 | 8800 | 8890 | 8760 | 1985 |
| 300 | 20230719 | 142100 | 6162720660 | 8850 | 8850 | 8850 | 8850 | 1 |
| 301 | 20230719 | 142000 | 6162711810 | 8790 | 8780 | 8800 | 8780 | 557 |
| 302 | 20230719 | 141900 | 6157812920 | 8740 | 8830 | 8830 | 8740 | 4099 |
| 303 | 20230719 | 141800 | 6121874920 | 8830 | 8830 | 8830 | 8830 | 145 |
| 304 | 20230719 | 141700 | 6120594570 | 8800 | 8820 | 8830 | 8800 | 3296 |
| 305 | 20230719 | 141600 | 6091548570 | 8800 | 8870 | 8870 | 8800 | 1000 |
| 306 | 20230719 | 141500 | 6082694150 | 8860 | 8860 | 8860 | 8860 | 397 |
| 307 | 20230719 | 141400 | 6079176730 | 8890 | 8850 | 8890 | 8840 | 1674 |
| 308 | 20230719 | 141300 | 6064329800 | 8850 | 8840 | 8850 | 8840 | 812 |
| 309 | 20230719 | 141200 | 6057148440 | 8830 | 8860 | 8900 | 8830 | 1152 |
| 310 | 20230719 | 141100 | 6046953300 | 8900 | 8750 | 8900 | 8750 | 14176 |
| 311 | 20230719 | 141000 | 5922658560 | 8760 | 8870 | 8870 | 8750 | 7398 |
| 312 | 20230719 | 140900 | 5857475750 | 8880 | 8920 | 8920 | 8880 | 1175 |
| 313 | 20230719 | 140800 | 5847022950 | 8930 | 8930 | 8930 | 8930 | 163 |
| 314 | 20230719 | 140700 | 5845567360 | 8930 | 8940 | 8940 | 8930 | 513 |
| 315 | 20230719 | 140600 | 5840986250 | 8930 | 8930 | 8930 | 8930 | 1 |
| 316 | 20230719 | 140500 | 5840977320 | 8970 | 8970 | 8970 | 8970 | 5 |
| 317 | 20230719 | 140400 | 5840932470 | 8970 | 8970 | 8970 | 8910 | 106 |
| 318 | 20230719 | 140300 | 5839984170 | 8970 | 8940 | 8970 | 8940 | 1026 |
| 319 | 20230719 | 140200 | 5830795010 | 8900 | 8930 | 8930 | 8900 | 1197 |
| 320 | 20230719 | 140100 | 5820132110 | 8940 | 8990 | 8990 | 8940 | 2821 |
| 321 | 20230719 | 140000 | 5794861490 | 9000 | 8980 | 9000 | 8980 | 3842 |
| 322 | 20230719 | 135900 | 5760326140 | 8990 | 8990 | 8990 | 8990 | 20 |
| 323 | 20230719 | 135800 | 5760146340 | 8990 | 8990 | 8990 | 8980 | 561 |
| 324 | 20230719 | 135700 | 5755102960 | 8990 | 8980 | 8990 | 8980 | 39 |
| 325 | 20230719 | 135600 | 5754752430 | 8980 | 8980 | 9030 | 8970 | 447 |
| 326 | 20230719 | 135500 | 5750742390 | 9000 | 8990 | 9010 | 8980 | 568 |
| 327 | 20230719 | 135400 | 5745639140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20230719 | 135300 | 5745639140 | 9050 | 8990 | 9060 | 8970 | 843 |
| 329 | 20230719 | 135200 | 5738072230 | 8980 | 9050 | 9060 | 8980 | 1523 |
| 330 | 20230719 | 135100 | 5724339350 | 9000 | 9040 | 9040 | 9000 | 2258 |
| 331 | 20230719 | 135000 | 5704009180 | 9030 | 9050 | 9050 | 9030 | 1613 |
| 332 | 20230719 | 134900 | 5689426950 | 9040 | 9040 | 9040 | 9040 | 1955 |
| 333 | 20230719 | 134800 | 5671753750 | 9100 | 9100 | 9100 | 9100 | 1 |
| 334 | 20230719 | 134700 | 5671744650 | 9040 | 9040 | 9040 | 9040 | 0 |
| 335 | 20230719 | 134600 | 5671744650 | 9040 | 9040 | 9040 | 9040 | 60 |
| 336 | 20230719 | 134500 | 5671202250 | 9030 | 9080 | 9110 | 9010 | 4232 |
| 337 | 20230719 | 134400 | 5633003550 | 9090 | 9130 | 9130 | 9080 | 800 |
| 338 | 20230719 | 134300 | 5625722390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 339 | 20230719 | 134200 | 5625722390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 340 | 20230719 | 134100 | 5625722390 | 9160 | 9120 | 9160 | 9110 | 401 |
| 341 | 20230719 | 134000 | 5622068130 | 9120 | 9120 | 9120 | 9120 | 0 |
| 342 | 20230719 | 133900 | 5622068130 | 9120 | 9120 | 9120 | 9120 | 1 |
| 343 | 20230719 | 133800 | 5622059010 | 9160 | 9160 | 9160 | 9160 | 0 |
| 344 | 20230719 | 133700 | 5622059010 | 9160 | 9120 | 9160 | 9110 | 705 |
| 345 | 20230719 | 133600 | 5615626060 | 9110 | 9110 | 9110 | 9110 | 326 |
| 346 | 20230719 | 133500 | 5612656200 | 9110 | 9110 | 9110 | 9110 | 67 |
| 347 | 20230719 | 133400 | 5612045830 | 9130 | 9150 | 9150 | 9130 | 25 |
| 348 | 20230719 | 133300 | 5611817160 | 9170 | 9170 | 9170 | 9170 | 100 |
| 349 | 20230719 | 133200 | 5610900160 | 9170 | 9170 | 9170 | 9170 | 16 |
| 350 | 20230719 | 133100 | 5610753440 | 9170 | 9150 | 9190 | 9150 | 1912 |
| 351 | 20230719 | 133000 | 5593208270 | 9180 | 9180 | 9180 | 9180 | 300 |
| 352 | 20230719 | 132900 | 5590454270 | 9180 | 9180 | 9180 | 9180 | 750 |
| 353 | 20230719 | 132800 | 5583569270 | 9170 | 9130 | 9170 | 9130 | 2066 |
| 354 | 20230719 | 132700 | 5564669280 | 9130 | 9130 | 9130 | 9130 | 117 |
| 355 | 20230719 | 132600 | 5563601070 | 9070 | 9050 | 9070 | 9050 | 19 |
| 356 | 20230719 | 132500 | 5563428760 | 9050 | 9020 | 9050 | 9020 | 2073 |
| 357 | 20230719 | 132400 | 5544728110 | 9020 | 9040 | 9040 | 9020 | 2000 |
| 358 | 20230719 | 132300 | 5526686350 | 9040 | 9030 | 9040 | 9030 | 27 |
| 359 | 20230719 | 132200 | 5526442530 | 9030 | 9040 | 9040 | 9030 | 68 |
| 360 | 20230719 | 132100 | 5525828480 | 9030 | 9030 | 9030 | 9030 | 0 |
| 361 | 20230719 | 132000 | 5525828480 | 9030 | 9030 | 9030 | 9030 | 1 |
| 362 | 20230719 | 131900 | 5525819450 | 9120 | 9020 | 9120 | 9020 | 74 |
| 363 | 20230719 | 131800 | 5525151150 | 9020 | 9090 | 9130 | 9010 | 1176 |
| 364 | 20230719 | 131700 | 5514550150 | 9090 | 9100 | 9100 | 9090 | 461 |
| 365 | 20230719 | 131600 | 5510359560 | 9090 | 9090 | 9090 | 9090 | 0 |
| 366 | 20230719 | 131500 | 5510359560 | 9090 | 9090 | 9090 | 9090 | 57 |
| 367 | 20230719 | 131400 | 5509841430 | 9090 | 9090 | 9090 | 9090 | 188 |
| 368 | 20230719 | 131300 | 5508132510 | 9090 | 9090 | 9090 | 9090 | 5 |
| 369 | 20230719 | 131200 | 5508087060 | 9030 | 9030 | 9030 | 9010 | 537 |
| 370 | 20230719 | 131100 | 5503243560 | 9010 | 9010 | 9010 | 9010 | 0 |
| 371 | 20230719 | 131000 | 5503243560 | 9010 | 9050 | 9050 | 9010 | 716 |
| 372 | 20230719 | 130900 | 5496780030 | 9050 | 9050 | 9050 | 9050 | 7 |
| 373 | 20230719 | 130800 | 5496716680 | 9050 | 9070 | 9070 | 9050 | 156 |
| 374 | 20230719 | 130700 | 5495304550 | 9080 | 9080 | 9080 | 9080 | 1 |
| 375 | 20230719 | 130600 | 5495295470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 376 | 20230719 | 130500 | 5495295470 | 9090 | 9120 | 9120 | 9090 | 2668 |
| 377 | 20230719 | 130400 | 5470994090 | 9120 | 9120 | 9120 | 9120 | 0 |
| 378 | 20230719 | 130300 | 5470994090 | 9120 | 9120 | 9120 | 9120 | 0 |
| 379 | 20230719 | 130200 | 5470994090 | 9120 | 9150 | 9150 | 9120 | 56 |
| 380 | 20230719 | 130100 | 5470482740 | 9150 | 9150 | 9150 | 9150 | 6 |
| 381 | 20230719 | 130000 | 5470427840 | 9160 | 9160 | 9160 | 9160 | 6 |
| 382 | 20230719 | 125900 | 5470372880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 383 | 20230719 | 125800 | 5470372880 | 9120 | 9120 | 9120 | 9120 | 24 |
| 384 | 20230719 | 125700 | 5470154000 | 9120 | 9120 | 9120 | 9120 | 43 |
| 385 | 20230719 | 125600 | 5469761840 | 9120 | 9120 | 9120 | 9120 | 199 |
| 386 | 20230719 | 125500 | 5467946960 | 9120 | 9140 | 9140 | 9120 | 946 |
| 387 | 20230719 | 125400 | 5459302360 | 9140 | 9140 | 9140 | 9140 | 10 |
| 388 | 20230719 | 125300 | 5459210960 | 9190 | 9190 | 9190 | 9190 | 7 |
| 389 | 20230719 | 125200 | 5459146630 | 9140 | 9140 | 9140 | 9140 | 0 |
| 390 | 20230719 | 125100 | 5459146630 | 9140 | 9190 | 9190 | 9120 | 3348 |
| 391 | 20230719 | 125000 | 5428513660 | 9190 | 9190 | 9200 | 9190 | 567 |
| 392 | 20230719 | 124900 | 5423301480 | 9170 | 9170 | 9170 | 9170 | 122 |
| 393 | 20230719 | 124800 | 5422182740 | 9170 | 9140 | 9170 | 9140 | 168 |
| 394 | 20230719 | 124700 | 5420644540 | 9140 | 9140 | 9140 | 9140 | 1 |
| 395 | 20230719 | 124600 | 5420635400 | 9140 | 9140 | 9140 | 9140 | 8 |
| 396 | 20230719 | 124500 | 5420562280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 397 | 20230719 | 124400 | 5420562280 | 9140 | 9140 | 9140 | 9140 | 592 |
| 398 | 20230719 | 124300 | 5415151400 | 9140 | 9150 | 9150 | 9140 | 451 |
| 399 | 20230719 | 124200 | 5411029160 | 9160 | 9160 | 9160 | 9160 | 0 |
| 400 | 20230719 | 124100 | 5411029160 | 9160 | 9160 | 9160 | 9160 | 100 |
| 401 | 20230719 | 124000 | 5410113160 | 9140 | 9140 | 9140 | 9140 | 705 |
| 402 | 20230719 | 123900 | 5403669460 | 9170 | 9170 | 9170 | 9160 | 102 |
| 403 | 20230719 | 123800 | 5402734480 | 9130 | 9130 | 9130 | 9130 | 0 |
| 404 | 20230719 | 123700 | 5402734480 | 9130 | 9140 | 9140 | 9130 | 135 |
| 405 | 20230719 | 123600 | 5401501110 | 9140 | 9140 | 9140 | 9140 | 66 |
| 406 | 20230719 | 123500 | 5400897870 | 9130 | 9130 | 9130 | 9130 | 7 |
| 407 | 20230719 | 123400 | 5400833960 | 9130 | 9140 | 9140 | 9130 | 37 |
| 408 | 20230719 | 123300 | 5400496050 | 9140 | 9230 | 9230 | 9140 | 81 |
| 409 | 20230719 | 123200 | 5399755620 | 9140 | 9170 | 9170 | 9140 | 127 |
| 410 | 20230719 | 123100 | 5398594100 | 9170 | 9140 | 9170 | 9130 | 376 |
| 411 | 20230719 | 123000 | 5395157940 | 9140 | 9210 | 9210 | 9110 | 1856 |
| 412 | 20230719 | 122900 | 5378133870 | 9210 | 9260 | 9270 | 9210 | 830 |
| 413 | 20230719 | 122800 | 5370479200 | 9270 | 9250 | 9270 | 9250 | 229 |
| 414 | 20230719 | 122700 | 5368357940 | 9250 | 9300 | 9300 | 9250 | 4737 |
| 415 | 20230719 | 122600 | 5324439820 | 9300 | 9240 | 9300 | 9240 | 8072 |
| 416 | 20230719 | 122500 | 5249505680 | 9200 | 9270 | 9280 | 9200 | 1818 |
| 417 | 20230719 | 122400 | 5232651830 | 9210 | 9210 | 9280 | 9180 | 3294 |
| 418 | 20230719 | 122300 | 5202208780 | 9210 | 9230 | 9250 | 9210 | 1696 |
| 419 | 20230719 | 122200 | 5186542190 | 9230 | 9220 | 9270 | 9220 | 2065 |
| 420 | 20230719 | 122100 | 5167440040 | 9210 | 9170 | 9210 | 9170 | 2713 |
| 421 | 20230719 | 122000 | 5142472190 | 9170 | 9150 | 9200 | 9130 | 3525 |
| 422 | 20230719 | 121900 | 5110091310 | 9120 | 9010 | 9120 | 9010 | 1878 |
| 423 | 20230719 | 121800 | 5093077280 | 9030 | 9030 | 9030 | 9030 | 4 |
| 424 | 20230719 | 121700 | 5093041160 | 9030 | 9000 | 9030 | 9000 | 275 |
| 425 | 20230719 | 121600 | 5090565860 | 9000 | 9010 | 9010 | 9000 | 2092 |
| 426 | 20230719 | 121500 | 5071731160 | 9010 | 9020 | 9030 | 9010 | 276 |
| 427 | 20230719 | 121400 | 5069240580 | 9030 | 9030 | 9030 | 9030 | 42 |
| 428 | 20230719 | 121300 | 5068861320 | 9040 | 9010 | 9040 | 8990 | 5057 |
| 429 | 20230719 | 121200 | 5023311880 | 9000 | 8930 | 9000 | 8930 | 1056 |
| 430 | 20230719 | 121100 | 5013808300 | 8920 | 8990 | 9030 | 8920 | 4416 |
| 431 | 20230719 | 121000 | 4974047550 | 8990 | 8870 | 8990 | 8870 | 2882 |
| 432 | 20230719 | 120900 | 4948372260 | 8860 | 8850 | 8860 | 8850 | 836 |
| 433 | 20230719 | 120800 | 4940968310 | 8850 | 8820 | 8850 | 8790 | 1276 |
| 434 | 20230719 | 120700 | 4929705260 | 8820 | 8830 | 8830 | 8820 | 878 |
| 435 | 20230719 | 120600 | 4921958670 | 8830 | 8810 | 8830 | 8810 | 66 |
| 436 | 20230719 | 120500 | 4921376310 | 8810 | 8800 | 8810 | 8800 | 145 |
| 437 | 20230719 | 120400 | 4920099960 | 8730 | 8840 | 8840 | 8690 | 3902 |
| 438 | 20230719 | 120300 | 4885855260 | 8850 | 8760 | 8850 | 8760 | 4507 |
| 439 | 20230719 | 120200 | 4846191940 | 8760 | 8710 | 8770 | 8690 | 11508 |
| 440 | 20230719 | 120100 | 4745882080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 441 | 20230719 | 120000 | 4745882080 | 8620 | 8850 | 8850 | 8620 | 9159 |
| 442 | 20230719 | 115900 | 4665577770 | 8850 | 8880 | 8890 | 8850 | 4341 |
| 443 | 20230719 | 115800 | 4627116120 | 8870 | 8880 | 8880 | 8860 | 2046 |
| 444 | 20230719 | 115700 | 4608971350 | 8890 | 8890 | 8890 | 8890 | 12 |
| 445 | 20230719 | 115600 | 4608864670 | 8880 | 8880 | 8880 | 8880 | 425 |
| 446 | 20230719 | 115500 | 4605090670 | 8880 | 8880 | 8880 | 8880 | 2 |
| 447 | 20230719 | 115400 | 4605072910 | 8880 | 8890 | 8890 | 8880 | 171 |
| 448 | 20230719 | 115300 | 4603553720 | 8890 | 8890 | 8890 | 8890 | 148 |
| 449 | 20230719 | 115200 | 4602238000 | 8860 | 8860 | 8870 | 8860 | 400 |
| 450 | 20230719 | 115100 | 4598692400 | 8840 | 8860 | 8860 | 8840 | 1585 |
| 451 | 20230719 | 115000 | 4584672090 | 8860 | 8880 | 8890 | 8850 | 3109 |
| 452 | 20230719 | 114900 | 4557100160 | 8880 | 8910 | 8910 | 8880 | 2159 |
| 453 | 20230719 | 114800 | 4537897680 | 8910 | 8940 | 8940 | 8910 | 709 |
| 454 | 20230719 | 114700 | 4531575510 | 8930 | 8930 | 8930 | 8930 | 1 |
| 455 | 20230719 | 114600 | 4531566580 | 8930 | 8950 | 8950 | 8930 | 1757 |
| 456 | 20230719 | 114500 | 4515848330 | 8950 | 8960 | 8970 | 8950 | 252 |
| 457 | 20230719 | 114400 | 4513591900 | 8950 | 9010 | 9020 | 8950 | 3984 |
| 458 | 20230719 | 114300 | 4477840500 | 8980 | 9000 | 9000 | 8980 | 2301 |
| 459 | 20230719 | 114200 | 4457147420 | 9000 | 9040 | 9040 | 8990 | 520 |
| 460 | 20230719 | 114100 | 4452467120 | 9040 | 9060 | 9060 | 9040 | 2 |
| 461 | 20230719 | 114000 | 4452449020 | 9050 | 9030 | 9050 | 9030 | 100 |
| 462 | 20230719 | 113900 | 4451545520 | 9030 | 8980 | 9030 | 8980 | 448 |
| 463 | 20230719 | 113800 | 4447504830 | 8980 | 9020 | 9030 | 8980 | 1249 |
| 464 | 20230719 | 113700 | 4436233740 | 8990 | 8970 | 8990 | 8970 | 14 |
| 465 | 20230719 | 113600 | 4436108010 | 8980 | 8980 | 8980 | 8980 | 202 |
| 466 | 20230719 | 113500 | 4434294050 | 8970 | 9000 | 9000 | 8970 | 851 |
| 467 | 20230719 | 113400 | 4426639590 | 8990 | 8970 | 9000 | 8970 | 293 |
| 468 | 20230719 | 113300 | 4424003040 | 8960 | 8960 | 8960 | 8960 | 50 |
| 469 | 20230719 | 113200 | 4423555040 | 8960 | 8940 | 9000 | 8940 | 806 |
| 470 | 20230719 | 113100 | 4416317740 | 8940 | 8960 | 8960 | 8890 | 957 |
| 471 | 20230719 | 113000 | 4407777740 | 9000 | 9000 | 9000 | 9000 | 701 |
| 472 | 20230719 | 112900 | 4401468740 | 9000 | 8910 | 9000 | 8900 | 1260 |
| 473 | 20230719 | 112800 | 4390189010 | 8910 | 8890 | 8940 | 8880 | 5329 |
| 474 | 20230719 | 112700 | 4342671680 | 8880 | 8900 | 8900 | 8880 | 2812 |
| 475 | 20230719 | 112600 | 4317667370 | 8910 | 9020 | 9030 | 8910 | 8561 |
| 476 | 20230719 | 112500 | 4240930200 | 9030 | 9040 | 9040 | 9020 | 1787 |
| 477 | 20230719 | 112400 | 4224797540 | 9040 | 9040 | 9040 | 9040 | 96 |
| 478 | 20230719 | 112300 | 4223929700 | 9050 | 9040 | 9050 | 9040 | 2 |
| 479 | 20230719 | 112200 | 4223911610 | 9050 | 9080 | 9080 | 9050 | 50 |
| 480 | 20230719 | 112100 | 4223457760 | 9040 | 9040 | 9050 | 9030 | 395 |
| 481 | 20230719 | 112000 | 4219886540 | 9040 | 9050 | 9050 | 9040 | 507 |
| 482 | 20230719 | 111900 | 4215300590 | 9050 | 9070 | 9070 | 9050 | 1564 |
| 483 | 20230719 | 111800 | 4201135620 | 9070 | 9070 | 9070 | 9070 | 4 |
| 484 | 20230719 | 111700 | 4201099340 | 9080 | 9070 | 9080 | 9070 | 206 |
| 485 | 20230719 | 111600 | 4199229520 | 9070 | 9070 | 9080 | 9070 | 361 |
| 486 | 20230719 | 111500 | 4195955240 | 9070 | 9080 | 9080 | 9070 | 251 |
| 487 | 20230719 | 111400 | 4193677160 | 9080 | 9090 | 9090 | 9080 | 472 |
| 488 | 20230719 | 111300 | 4189388180 | 9050 | 9090 | 9090 | 9050 | 283 |
| 489 | 20230719 | 111200 | 4186820140 | 9090 | 9090 | 9100 | 9050 | 2189 |
| 490 | 20230719 | 111100 | 4166960910 | 9100 | 9120 | 9120 | 9100 | 24 |
| 491 | 20230719 | 111000 | 4166742230 | 9120 | 9090 | 9120 | 9090 | 28 |
| 492 | 20230719 | 110900 | 4166487500 | 9090 | 9120 | 9120 | 9090 | 245 |
| 493 | 20230719 | 110800 | 4164260350 | 9150 | 9160 | 9160 | 9100 | 299 |
| 494 | 20230719 | 110700 | 4161538100 | 9160 | 9100 | 9160 | 9100 | 11 |
| 495 | 20230719 | 110600 | 4161437940 | 9080 | 9170 | 9170 | 9080 | 4805 |
| 496 | 20230719 | 110500 | 4117685570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 497 | 20230719 | 110400 | 4117685570 | 9210 | 9190 | 9210 | 9190 | 903 |
| 498 | 20230719 | 110300 | 4109381950 | 9190 | 9160 | 9190 | 9160 | 162 |
| 499 | 20230719 | 110200 | 4107897970 | 9180 | 9200 | 9200 | 9180 | 439 |
| 500 | 20230719 | 110100 | 4103867550 | 9210 | 9200 | 9210 | 9190 | 523 |
| 501 | 20230719 | 110000 | 4099057990 | 9210 | 9140 | 9210 | 9140 | 1855 |
| 502 | 20230719 | 105900 | 4082083760 | 9110 | 9120 | 9120 | 9110 | 126 |
| 503 | 20230719 | 105800 | 4080935100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 504 | 20230719 | 105700 | 4080935100 | 9120 | 9120 | 9120 | 9120 | 198 |
| 505 | 20230719 | 105600 | 4079129340 | 9110 | 9100 | 9110 | 9100 | 112 |
| 506 | 20230719 | 105500 | 4078109140 | 9100 | 9100 | 9100 | 9100 | 0 |
| 507 | 20230719 | 105400 | 4078109140 | 9100 | 9090 | 9120 | 9090 | 212 |
| 508 | 20230719 | 105300 | 4076180510 | 9090 | 9120 | 9120 | 9090 | 740 |
| 509 | 20230719 | 105200 | 4069437220 | 9120 | 9140 | 9140 | 9120 | 1855 |
| 510 | 20230719 | 105100 | 4052490330 | 9140 | 9150 | 9150 | 9140 | 2430 |
| 511 | 20230719 | 105000 | 4030277850 | 9150 | 9150 | 9150 | 9150 | 2 |
| 512 | 20230719 | 104900 | 4030259550 | 9140 | 9140 | 9140 | 9140 | 14 |
| 513 | 20230719 | 104800 | 4030131590 | 9120 | 9110 | 9120 | 9110 | 486 |
| 514 | 20230719 | 104700 | 4025703350 | 9070 | 9070 | 9080 | 9070 | 1135 |
| 515 | 20230719 | 104600 | 4015405200 | 9050 | 9120 | 9120 | 9050 | 3851 |
| 516 | 20230719 | 104500 | 3980443430 | 9120 | 9120 | 9160 | 9120 | 151 |
| 517 | 20230719 | 104400 | 3979066110 | 9120 | 9120 | 9120 | 9120 | 500 |
| 518 | 20230719 | 104300 | 3974506110 | 9120 | 9170 | 9170 | 9120 | 3496 |
| 519 | 20230719 | 104200 | 3942493480 | 9170 | 9200 | 9200 | 9170 | 202 |
| 520 | 20230719 | 104100 | 3940641110 | 9190 | 9190 | 9190 | 9190 | 12 |
| 521 | 20230719 | 104000 | 3940530830 | 9160 | 9220 | 9220 | 9150 | 2332 |
| 522 | 20230719 | 103900 | 3919133340 | 9220 | 9200 | 9220 | 9200 | 746 |
| 523 | 20230719 | 103800 | 3912258660 | 9190 | 9190 | 9200 | 9190 | 16 |
| 524 | 20230719 | 103700 | 3912111600 | 9180 | 9170 | 9180 | 9170 | 18 |
| 525 | 20230719 | 103600 | 3911946390 | 9170 | 9220 | 9220 | 9160 | 1934 |
| 526 | 20230719 | 103500 | 3894186930 | 9250 | 9250 | 9250 | 9250 | 111 |
| 527 | 20230719 | 103400 | 3893160180 | 9210 | 9250 | 9250 | 9210 | 401 |
| 528 | 20230719 | 103300 | 3889454220 | 9250 | 9180 | 9250 | 9180 | 462 |
| 529 | 20230719 | 103200 | 3885209020 | 9170 | 9180 | 9180 | 9170 | 192 |
| 530 | 20230719 | 103100 | 3883447900 | 9170 | 9170 | 9170 | 9170 | 332 |
| 531 | 20230719 | 103000 | 3880403460 | 9170 | 9190 | 9190 | 9170 | 268 |
| 532 | 20230719 | 102900 | 3877944710 | 9180 | 9180 | 9180 | 9180 | 0 |
| 533 | 20230719 | 102800 | 3877944710 | 9180 | 9180 | 9180 | 9180 | 1423 |
| 534 | 20230719 | 102700 | 3864881570 | 9190 | 9190 | 9190 | 9190 | 70 |
| 535 | 20230719 | 102600 | 3864238270 | 9190 | 9200 | 9230 | 9190 | 426 |
| 536 | 20230719 | 102500 | 3860312450 | 9200 | 9250 | 9250 | 9190 | 2743 |
| 537 | 20230719 | 102400 | 3835068320 | 9280 | 9220 | 9290 | 9220 | 1022 |
| 538 | 20230719 | 102300 | 3825599950 | 9290 | 9190 | 9290 | 9190 | 4991 |
| 539 | 20230719 | 102200 | 3779384770 | 9190 | 9090 | 9210 | 9090 | 664 |
| 540 | 20230719 | 102100 | 3773306400 | 9070 | 9070 | 9070 | 9070 | 26 |
| 541 | 20230719 | 102000 | 3773070580 | 9090 | 9080 | 9090 | 9070 | 77 |
| 542 | 20230719 | 101900 | 3772371200 | 9080 | 9080 | 9080 | 9080 | 2 |
| 543 | 20230719 | 101800 | 3772353040 | 9080 | 9060 | 9080 | 9060 | 1331 |
| 544 | 20230719 | 101700 | 3760281960 | 9070 | 9050 | 9070 | 9020 | 1112 |
| 545 | 20230719 | 101600 | 3750239540 | 9060 | 9030 | 9060 | 9030 | 532 |
| 546 | 20230719 | 101500 | 3745434400 | 9030 | 9040 | 9050 | 9000 | 2423 |
| 547 | 20230719 | 101400 | 3723591440 | 9040 | 9090 | 9090 | 9040 | 539 |
| 548 | 20230719 | 101300 | 3718715680 | 9090 | 9130 | 9130 | 8960 | 9349 |
| 549 | 20230719 | 101200 | 3634504670 | 9150 | 9160 | 9160 | 9080 | 5157 |
| 550 | 20230719 | 101100 | 3587596430 | 9170 | 9170 | 9310 | 9130 | 1799 |
| 551 | 20230719 | 101000 | 3570977380 | 9220 | 9130 | 9220 | 9020 | 3353 |
| 552 | 20230719 | 100900 | 3540411700 | 9130 | 9110 | 9130 | 9110 | 197 |
| 553 | 20230719 | 100800 | 3538616030 | 9110 | 9090 | 9110 | 9090 | 502 |
| 554 | 20230719 | 100700 | 3534052810 | 9070 | 9030 | 9070 | 9030 | 1150 |
| 555 | 20230719 | 100600 | 3523640780 | 9020 | 9030 | 9040 | 9020 | 2224 |
| 556 | 20230719 | 100500 | 3503575470 | 9000 | 9020 | 9030 | 9000 | 3344 |
| 557 | 20230719 | 100400 | 3473423070 | 9060 | 9030 | 9060 | 9010 | 7529 |
| 558 | 20230719 | 100300 | 3405449130 | 9030 | 9090 | 9100 | 9020 | 3646 |
| 559 | 20230719 | 100200 | 3372430090 | 9090 | 9100 | 9100 | 9080 | 2007 |
| 560 | 20230719 | 100100 | 3354175070 | 9110 | 9030 | 9110 | 9030 | 4604 |
| 561 | 20230719 | 100000 | 3312347810 | 9030 | 9070 | 9130 | 9020 | 5879 |
| 562 | 20230719 | 095900 | 3259091180 | 9070 | 9120 | 9190 | 9060 | 7745 |
| 563 | 20230719 | 095800 | 3188712090 | 9120 | 9120 | 9210 | 9100 | 5207 |
| 564 | 20230719 | 095700 | 3141225870 | 9130 | 9200 | 9200 | 9100 | 8884 |
| 565 | 20230719 | 095600 | 3060309770 | 9120 | 9170 | 9300 | 9110 | 7766 |
| 566 | 20230719 | 095500 | 2989118380 | 9170 | 9220 | 9300 | 9160 | 5411 |
| 567 | 20230719 | 095400 | 2939399090 | 9300 | 9210 | 9300 | 9200 | 13365 |
| 568 | 20230719 | 095300 | 2816284150 | 9220 | 9260 | 9310 | 9210 | 6864 |
| 569 | 20230719 | 095200 | 2752897390 | 9260 | 9250 | 9280 | 9240 | 5048 |
| 570 | 20230719 | 095100 | 2706157530 | 9250 | 9300 | 9310 | 9240 | 3853 |
| 571 | 20230719 | 095000 | 2670443110 | 9310 | 9310 | 9350 | 9300 | 3529 |
| 572 | 20230719 | 094900 | 2637571440 | 9340 | 9300 | 9340 | 9290 | 2456 |
| 573 | 20230719 | 094800 | 2614708850 | 9300 | 9300 | 9310 | 9290 | 8097 |
| 574 | 20230719 | 094700 | 2539406000 | 9300 | 9300 | 9340 | 9300 | 1198 |
| 575 | 20230719 | 094600 | 2528260430 | 9300 | 9350 | 9350 | 9280 | 3294 |
| 576 | 20230719 | 094500 | 2497562500 | 9350 | 9410 | 9410 | 9350 | 2549 |
| 577 | 20230719 | 094400 | 2473668780 | 9420 | 9430 | 9430 | 9370 | 2204 |
| 578 | 20230719 | 094300 | 2452935290 | 9430 | 9450 | 9460 | 9420 | 752 |
| 579 | 20230719 | 094200 | 2445844850 | 9460 | 9500 | 9500 | 9450 | 487 |
| 580 | 20230719 | 094100 | 2441239390 | 9500 | 9490 | 9500 | 9460 | 123 |
| 581 | 20230719 | 094000 | 2440072290 | 9490 | 9500 | 9500 | 9450 | 881 |
| 582 | 20230719 | 093900 | 2431717380 | 9500 | 9470 | 9500 | 9460 | 543 |
| 583 | 20230719 | 093800 | 2426574970 | 9460 | 9530 | 9550 | 9460 | 1789 |
| 584 | 20230719 | 093700 | 2409616770 | 9530 | 9490 | 9550 | 9450 | 1572 |
| 585 | 20230719 | 093600 | 2394723220 | 9460 | 9430 | 9600 | 9390 | 3229 |
| 586 | 20230719 | 093500 | 2364033080 | 9430 | 9480 | 9480 | 9430 | 485 |
| 587 | 20230719 | 093400 | 2359452820 | 9440 | 9430 | 9440 | 9400 | 564 |
| 588 | 20230719 | 093300 | 2354138590 | 9450 | 9530 | 9540 | 9450 | 4968 |
| 589 | 20230719 | 093200 | 2306944620 | 9530 | 9570 | 9610 | 9530 | 1918 |
| 590 | 20230719 | 093100 | 2288620270 | 9620 | 9570 | 9620 | 9560 | 238 |
| 591 | 20230719 | 093000 | 2286342590 | 9570 | 9550 | 9650 | 9530 | 2593 |
| 592 | 20230719 | 092900 | 2261491490 | 9550 | 9560 | 9590 | 9540 | 1275 |
| 593 | 20230719 | 092800 | 2249296300 | 9550 | 9600 | 9600 | 9540 | 1718 |
| 594 | 20230719 | 092700 | 2232832320 | 9600 | 9640 | 9730 | 9550 | 18878 |
| 595 | 20230719 | 092600 | 2050479780 | 9640 | 9540 | 9640 | 9530 | 4992 |
| 596 | 20230719 | 092500 | 2002442270 | 9530 | 9450 | 9620 | 9430 | 10397 |
| 597 | 20230719 | 092400 | 1903233370 | 9430 | 9540 | 9540 | 9430 | 1650 |
| 598 | 20230719 | 092300 | 1887586660 | 9540 | 9550 | 9550 | 9500 | 1649 |
| 599 | 20230719 | 092200 | 1871887470 | 9540 | 9500 | 9550 | 9500 | 1102 |
| 600 | 20230719 | 092100 | 1861379210 | 9500 | 9340 | 9550 | 9340 | 5619 |
| 601 | 20230719 | 092000 | 1808131730 | 9340 | 9220 | 9480 | 9210 | 8833 |
| 602 | 20230719 | 091900 | 1725819420 | 9210 | 9410 | 9410 | 9200 | 10062 |
| 603 | 20230719 | 091800 | 1632192680 | 9410 | 9500 | 9500 | 9400 | 13045 |
| 604 | 20230719 | 091700 | 1508772350 | 9500 | 9560 | 9560 | 9500 | 6249 |
| 605 | 20230719 | 091600 | 1449372290 | 9510 | 9510 | 9580 | 9500 | 4946 |
| 606 | 20230719 | 091500 | 1402282010 | 9530 | 9530 | 9530 | 9510 | 3439 |
| 607 | 20230719 | 091400 | 1369532750 | 9530 | 9580 | 9600 | 9520 | 4070 |
| 608 | 20230719 | 091300 | 1330609340 | 9600 | 9580 | 9630 | 9570 | 12746 |
| 609 | 20230719 | 091200 | 1208246480 | 9570 | 9530 | 9580 | 9490 | 4075 |
| 610 | 20230719 | 091100 | 1169410630 | 9530 | 9520 | 9530 | 9480 | 3816 |
| 611 | 20230719 | 091000 | 1133184510 | 9490 | 9550 | 9550 | 9470 | 6131 |
| 612 | 20230719 | 090900 | 1074800020 | 9540 | 9510 | 9600 | 9500 | 15339 |
| 613 | 20230719 | 090800 | 928235160 | 9500 | 9540 | 9550 | 9470 | 13988 |
| 614 | 20230719 | 090700 | 795030440 | 9550 | 9500 | 9610 | 9490 | 6779 |
| 615 | 20230719 | 090600 | 730179810 | 9500 | 9580 | 9580 | 9490 | 4527 |
| 616 | 20230719 | 090500 | 687134280 | 9570 | 9560 | 9610 | 9520 | 10573 |
| 617 | 20230719 | 090400 | 585789280 | 9560 | 9440 | 9560 | 9430 | 8609 |
| 618 | 20230719 | 090300 | 503866220 | 9440 | 9450 | 9470 | 9440 | 4475 |
| 619 | 20230719 | 090200 | 461581130 | 9440 | 9420 | 9550 | 9420 | 7012 |
| 620 | 20230719 | 090100 | 395033370 | 9420 | 9490 | 9500 | 9350 | 12811 |
| 621 | 20230719 | 090000 | 274414640 | 9490 | 9570 | 9570 | 9430 | 28765 |