31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 3 | 20230720 | 191300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230720 | 191200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230720 | 191100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230720 | 191000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230720 | 190900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230720 | 190800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230720 | 190700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230720 | 190600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230720 | 190500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230720 | 190400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230720 | 190300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230720 | 190200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230720 | 190100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230720 | 190000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230720 | 185900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230720 | 185800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230720 | 185700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230720 | 185600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230720 | 185500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230720 | 185400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230720 | 185300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230720 | 185200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230720 | 185100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230720 | 185000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230720 | 184900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230720 | 184800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230720 | 184700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230720 | 184600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230720 | 184500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230720 | 184400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 33 | 20230720 | 184300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230720 | 184200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230720 | 184100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230720 | 184000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230720 | 183900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230720 | 183800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230720 | 183700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230720 | 183600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230720 | 183500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230720 | 183400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230720 | 183300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230720 | 183200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230720 | 183100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230720 | 183000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230720 | 182900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230720 | 182800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230720 | 182700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230720 | 182600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230720 | 182500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230720 | 182400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230720 | 182300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230720 | 182200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230720 | 182100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230720 | 182000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230720 | 181900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230720 | 181800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230720 | 181700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230720 | 181600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230720 | 181500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230720 | 181400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 63 | 20230720 | 181300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230720 | 181200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230720 | 181100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230720 | 181000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230720 | 180900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230720 | 180800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230720 | 180700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230720 | 180600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230720 | 180500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230720 | 180400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230720 | 180300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230720 | 180200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230720 | 180100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230720 | 180000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230720 | 175900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230720 | 175800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230720 | 175700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230720 | 175600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230720 | 175500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230720 | 175400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230720 | 175300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230720 | 175200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230720 | 175100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230720 | 175000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230720 | 174900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230720 | 174800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230720 | 174700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230720 | 174600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230720 | 174500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230720 | 174400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 93 | 20230720 | 174300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230720 | 174200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230720 | 174100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230720 | 174000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230720 | 173900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230720 | 173800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230720 | 173700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230720 | 173600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230720 | 173500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230720 | 173400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230720 | 173300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230720 | 173200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230720 | 173100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230720 | 173000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230720 | 172900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230720 | 172800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230720 | 172700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230720 | 172600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230720 | 172500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230720 | 172400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230720 | 172300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230720 | 172200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230720 | 172100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230720 | 172000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230720 | 171900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230720 | 171800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230720 | 171700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230720 | 171600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230720 | 171500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230720 | 171400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 123 | 20230720 | 171300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230720 | 171200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230720 | 171100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230720 | 171000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230720 | 170900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230720 | 170800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230720 | 170700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230720 | 170600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230720 | 170500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230720 | 170400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230720 | 170300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230720 | 170200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230720 | 170100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230720 | 170000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230720 | 165900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230720 | 165800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230720 | 165700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230720 | 165600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230720 | 165500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230720 | 165400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230720 | 165300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230720 | 165200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230720 | 165100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230720 | 165000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230720 | 164900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230720 | 164800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230720 | 164700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230720 | 164600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230720 | 164500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230720 | 164400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 153 | 20230720 | 164300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230720 | 164200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230720 | 164100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230720 | 164000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230720 | 163900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230720 | 163800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230720 | 163700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230720 | 163600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230720 | 163500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230720 | 163400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230720 | 163300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230720 | 163200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230720 | 163100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230720 | 163000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230720 | 162900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230720 | 162800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230720 | 162700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230720 | 162600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230720 | 162500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230720 | 162400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230720 | 162300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230720 | 162200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230720 | 162100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230720 | 162000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230720 | 161900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230720 | 161800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230720 | 161700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230720 | 161600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230720 | 161500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230720 | 161400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 183 | 20230720 | 161300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230720 | 161200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230720 | 161100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230720 | 161000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230720 | 160900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230720 | 160800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230720 | 160700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230720 | 160600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230720 | 160500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230720 | 160400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230720 | 160300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230720 | 160200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230720 | 160100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230720 | 160000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230720 | 155900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230720 | 155800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230720 | 155700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230720 | 155600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230720 | 155500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230720 | 155400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230720 | 155300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230720 | 155200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230720 | 155100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230720 | 155000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230720 | 154900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230720 | 154800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230720 | 154700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20230720 | 154600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20230720 | 154500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20230720 | 154400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 213 | 20230720 | 154300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20230720 | 154200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20230720 | 154100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20230720 | 154000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20230720 | 153900 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20230720 | 153800 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20230720 | 153700 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20230720 | 153600 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20230720 | 153500 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20230720 | 153400 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20230720 | 153300 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20230720 | 153200 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20230720 | 153100 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20230720 | 153000 | 13244482700 | 9920 | 9920 | 9920 | 9920 | 16350 |
| 227 | 20230720 | 152900 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20230720 | 152800 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20230720 | 152700 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20230720 | 152600 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20230720 | 152500 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20230720 | 152400 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20230720 | 152300 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20230720 | 152200 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20230720 | 152100 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20230720 | 152000 | 13082290700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20230720 | 151900 | 13082290700 | 9920 | 9830 | 9920 | 9830 | 8324 |
| 238 | 20230720 | 151800 | 13000109250 | 9830 | 9800 | 9830 | 9740 | 1770 |
| 239 | 20230720 | 151700 | 12982797350 | 9810 | 9820 | 9830 | 9740 | 4730 |
| 240 | 20230720 | 151600 | 12936485210 | 9830 | 9830 | 9830 | 9800 | 713 |
| 241 | 20230720 | 151500 | 12929476930 | 9830 | 9810 | 9830 | 9800 | 2364 |
| 242 | 20230720 | 151400 | 12906268740 | 9830 | 9820 | 9830 | 9800 | 2995 |
| 243 | 20230720 | 151300 | 12876857120 | 9800 | 9780 | 9820 | 9780 | 1654 |
| 244 | 20230720 | 151200 | 12860638420 | 9780 | 9760 | 9800 | 9750 | 543 |
| 245 | 20230720 | 151100 | 12855326100 | 9750 | 9790 | 9790 | 9750 | 1390 |
| 246 | 20230720 | 151000 | 12841764340 | 9770 | 9760 | 9790 | 9750 | 658 |
| 247 | 20230720 | 150900 | 12835342800 | 9760 | 9800 | 9800 | 9760 | 350 |
| 248 | 20230720 | 150800 | 12831921350 | 9770 | 9800 | 9800 | 9770 | 377 |
| 249 | 20230720 | 150700 | 12828232090 | 9800 | 9810 | 9810 | 9760 | 494 |
| 250 | 20230720 | 150600 | 12823390960 | 9800 | 9810 | 9810 | 9750 | 1034 |
| 251 | 20230720 | 150500 | 12813270120 | 9750 | 9800 | 9820 | 9750 | 5349 |
| 252 | 20230720 | 150400 | 12761069410 | 9800 | 9770 | 9820 | 9760 | 1759 |
| 253 | 20230720 | 150300 | 12743888810 | 9800 | 9820 | 9820 | 9770 | 187 |
| 254 | 20230720 | 150200 | 12742056290 | 9820 | 9810 | 9830 | 9750 | 2432 |
| 255 | 20230720 | 150100 | 12718260330 | 9820 | 9840 | 9840 | 9820 | 1028 |
| 256 | 20230720 | 150000 | 12708161070 | 9860 | 9840 | 9860 | 9840 | 514 |
| 257 | 20230720 | 145900 | 12703101280 | 9840 | 9830 | 9840 | 9830 | 183 |
| 258 | 20230720 | 145800 | 12701301760 | 9840 | 9820 | 9840 | 9820 | 1160 |
| 259 | 20230720 | 145700 | 12689894770 | 9830 | 9840 | 9850 | 9830 | 898 |
| 260 | 20230720 | 145600 | 12681064970 | 9840 | 9870 | 9880 | 9830 | 1827 |
| 261 | 20230720 | 145500 | 12663054670 | 9870 | 9890 | 9890 | 9830 | 431 |
| 262 | 20230720 | 145400 | 12658803300 | 9880 | 9830 | 9880 | 9820 | 2379 |
| 263 | 20230720 | 145300 | 12635332660 | 9840 | 9820 | 9840 | 9790 | 1211 |
| 264 | 20230720 | 145200 | 12623455580 | 9850 | 9840 | 9850 | 9810 | 410 |
| 265 | 20230720 | 145100 | 12619424450 | 9840 | 9830 | 9860 | 9830 | 665 |
| 266 | 20230720 | 145000 | 12612874380 | 9800 | 9800 | 9850 | 9790 | 534 |
| 267 | 20230720 | 144900 | 12607640210 | 9800 | 9860 | 9870 | 9780 | 1331 |
| 268 | 20230720 | 144800 | 12594577760 | 9860 | 9850 | 9900 | 9790 | 4129 |
| 269 | 20230720 | 144700 | 12553965580 | 9890 | 9900 | 9900 | 9820 | 1662 |
| 270 | 20230720 | 144600 | 12537566950 | 9900 | 9910 | 9910 | 9870 | 809 |
| 271 | 20230720 | 144500 | 12529563710 | 9870 | 9850 | 9920 | 9850 | 2082 |
| 272 | 20230720 | 144400 | 12508961830 | 9910 | 9900 | 9920 | 9820 | 3022 |
| 273 | 20230720 | 144300 | 12479177290 | 9900 | 9930 | 9930 | 9880 | 683 |
| 274 | 20230720 | 144200 | 12472421840 | 9920 | 9960 | 9960 | 9870 | 3052 |
| 275 | 20230720 | 144100 | 12442203080 | 9950 | 9910 | 9960 | 9910 | 607 |
| 276 | 20230720 | 144000 | 12436163330 | 9910 | 9900 | 9960 | 9880 | 3748 |
| 277 | 20230720 | 143900 | 12399028410 | 9940 | 9900 | 9940 | 9880 | 327 |
| 278 | 20230720 | 143800 | 12395784630 | 9880 | 9960 | 9960 | 9880 | 3734 |
| 279 | 20230720 | 143700 | 12358814280 | 9920 | 9960 | 9970 | 9910 | 2192 |
| 280 | 20230720 | 143600 | 12337005120 | 9960 | 9990 | 9990 | 9890 | 4563 |
| 281 | 20230720 | 143500 | 12291636900 | 9990 | 9930 | 10000 | 9930 | 5450 |
| 282 | 20230720 | 143400 | 12237268710 | 9930 | 9900 | 9930 | 9870 | 3074 |
| 283 | 20230720 | 143300 | 12206789580 | 9870 | 9930 | 9940 | 9870 | 2780 |
| 284 | 20230720 | 143200 | 12179271690 | 9930 | 9910 | 9970 | 9890 | 6211 |
| 285 | 20230720 | 143100 | 12117621870 | 9910 | 9840 | 9930 | 9840 | 7522 |
| 286 | 20230720 | 143000 | 12043253060 | 9840 | 9800 | 9870 | 9780 | 5609 |
| 287 | 20230720 | 142900 | 11988047490 | 9800 | 9800 | 9850 | 9780 | 2243 |
| 288 | 20230720 | 142800 | 11966034260 | 9810 | 9790 | 9850 | 9760 | 2171 |
| 289 | 20230720 | 142700 | 11944742010 | 9800 | 9710 | 9870 | 9710 | 5751 |
| 290 | 20230720 | 142600 | 11888285650 | 9710 | 9740 | 9780 | 9680 | 17591 |
| 291 | 20230720 | 142500 | 11717160740 | 9750 | 9800 | 9800 | 9740 | 6820 |
| 292 | 20230720 | 142400 | 11650637400 | 9790 | 9750 | 9880 | 9740 | 6086 |
| 293 | 20230720 | 142300 | 11590810440 | 9760 | 9810 | 9940 | 9740 | 19511 |
| 294 | 20230720 | 142200 | 11399422260 | 9820 | 9800 | 9870 | 9650 | 31989 |
| 295 | 20230720 | 142100 | 11087863310 | 9800 | 10160 | 10200 | 9800 | 88680 |
| 296 | 20230720 | 142000 | 10202864230 | 10160 | 9930 | 10400 | 9930 | 194111 |
| 297 | 20230720 | 141900 | 8231420200 | 9940 | 9900 | 9940 | 9890 | 29472 |
| 298 | 20230720 | 141800 | 7939537950 | 9840 | 9840 | 9840 | 9840 | 0 |
| 299 | 20230720 | 141700 | 7939537950 | 9840 | 9820 | 9840 | 9820 | 13101 |
| 300 | 20230720 | 141600 | 7810702020 | 9810 | 9820 | 9820 | 9810 | 945 |
| 301 | 20230720 | 141500 | 7801429240 | 9810 | 9800 | 9820 | 9800 | 266 |
| 302 | 20230720 | 141400 | 7798819370 | 9810 | 9800 | 9810 | 9770 | 1731 |
| 303 | 20230720 | 141300 | 7781867580 | 9810 | 9820 | 9820 | 9800 | 268 |
| 304 | 20230720 | 141200 | 7779240850 | 9790 | 9800 | 9820 | 9790 | 1719 |
| 305 | 20230720 | 141100 | 7762381760 | 9790 | 9820 | 9820 | 9790 | 1347 |
| 306 | 20230720 | 141000 | 7749176160 | 9820 | 9800 | 9820 | 9800 | 5220 |
| 307 | 20230720 | 140900 | 7697959900 | 9800 | 9790 | 9800 | 9790 | 1423 |
| 308 | 20230720 | 140800 | 7684019220 | 9790 | 9760 | 9790 | 9760 | 5009 |
| 309 | 20230720 | 140700 | 7635085840 | 9760 | 9730 | 9760 | 9730 | 1374 |
| 310 | 20230720 | 140600 | 7621687330 | 9750 | 9730 | 9750 | 9730 | 103 |
| 311 | 20230720 | 140500 | 7620684120 | 9750 | 9750 | 9750 | 9730 | 906 |
| 312 | 20230720 | 140400 | 7611856650 | 9760 | 9770 | 9770 | 9760 | 2338 |
| 313 | 20230720 | 140300 | 7589036580 | 9770 | 9770 | 9780 | 9690 | 3123 |
| 314 | 20230720 | 140200 | 7558574640 | 9770 | 9760 | 9770 | 9720 | 683 |
| 315 | 20230720 | 140100 | 7551914150 | 9760 | 9750 | 9760 | 9740 | 338 |
| 316 | 20230720 | 140000 | 7548615880 | 9750 | 9750 | 9770 | 9750 | 921 |
| 317 | 20230720 | 135900 | 7539629730 | 9750 | 9750 | 9760 | 9750 | 823 |
| 318 | 20230720 | 135800 | 7531602430 | 9740 | 9740 | 9750 | 9720 | 189 |
| 319 | 20230720 | 135700 | 7529761120 | 9740 | 9710 | 9740 | 9710 | 742 |
| 320 | 20230720 | 135600 | 7522544780 | 9710 | 9750 | 9750 | 9710 | 481 |
| 321 | 20230720 | 135500 | 7517874200 | 9720 | 9750 | 9760 | 9700 | 1920 |
| 322 | 20230720 | 135400 | 7499188850 | 9760 | 9740 | 9760 | 9730 | 247 |
| 323 | 20230720 | 135300 | 7496780470 | 9740 | 9750 | 9760 | 9740 | 1080 |
| 324 | 20230720 | 135200 | 7486254590 | 9750 | 9740 | 9750 | 9740 | 441 |
| 325 | 20230720 | 135100 | 7481957770 | 9740 | 9750 | 9750 | 9710 | 469 |
| 326 | 20230720 | 135000 | 7477395540 | 9750 | 9730 | 9750 | 9730 | 646 |
| 327 | 20230720 | 134900 | 7471098520 | 9730 | 9720 | 9730 | 9710 | 448 |
| 328 | 20230720 | 134800 | 7466746110 | 9720 | 9680 | 9720 | 9650 | 165 |
| 329 | 20230720 | 134700 | 7465146960 | 9670 | 9640 | 9680 | 9640 | 743 |
| 330 | 20230720 | 134600 | 7457983920 | 9650 | 9690 | 9690 | 9650 | 5772 |
| 331 | 20230720 | 134500 | 7402270930 | 9700 | 9750 | 9750 | 9700 | 2007 |
| 332 | 20230720 | 134400 | 7382758170 | 9750 | 9750 | 9760 | 9730 | 293 |
| 333 | 20230720 | 134300 | 7379899540 | 9730 | 9740 | 9740 | 9720 | 672 |
| 334 | 20230720 | 134200 | 7373357520 | 9750 | 9730 | 9750 | 9730 | 513 |
| 335 | 20230720 | 134100 | 7368358010 | 9730 | 9750 | 9750 | 9730 | 649 |
| 336 | 20230720 | 134000 | 7362031000 | 9750 | 9750 | 9750 | 9750 | 239 |
| 337 | 20230720 | 133900 | 7359700750 | 9770 | 9770 | 9770 | 9720 | 1409 |
| 338 | 20230720 | 133800 | 7345949570 | 9780 | 9780 | 9780 | 9770 | 1000 |
| 339 | 20230720 | 133700 | 7336169610 | 9770 | 9730 | 9780 | 9730 | 1597 |
| 340 | 20230720 | 133600 | 7320565610 | 9730 | 9740 | 9740 | 9720 | 1091 |
| 341 | 20230720 | 133500 | 7309948550 | 9740 | 9720 | 9740 | 9720 | 214 |
| 342 | 20230720 | 133400 | 7307866450 | 9720 | 9720 | 9720 | 9720 | 389 |
| 343 | 20230720 | 133300 | 7304085370 | 9720 | 9720 | 9790 | 9700 | 6996 |
| 344 | 20230720 | 133200 | 7235804980 | 9700 | 9720 | 9720 | 9700 | 1279 |
| 345 | 20230720 | 133100 | 7223387200 | 9710 | 9710 | 9720 | 9690 | 1854 |
| 346 | 20230720 | 133000 | 7205375520 | 9710 | 9680 | 9710 | 9680 | 1522 |
| 347 | 20230720 | 132900 | 7190610960 | 9670 | 9670 | 9670 | 9670 | 87 |
| 348 | 20230720 | 132800 | 7189769670 | 9670 | 9700 | 9700 | 9640 | 1646 |
| 349 | 20230720 | 132700 | 7173836980 | 9700 | 9690 | 9700 | 9690 | 582 |
| 350 | 20230720 | 132600 | 7168196580 | 9690 | 9660 | 9690 | 9650 | 416 |
| 351 | 20230720 | 132500 | 7164177600 | 9660 | 9700 | 9700 | 9660 | 2189 |
| 352 | 20230720 | 132400 | 7142973030 | 9700 | 9680 | 9700 | 9680 | 790 |
| 353 | 20230720 | 132300 | 7135317350 | 9680 | 9670 | 9680 | 9670 | 1574 |
| 354 | 20230720 | 132200 | 7120087520 | 9680 | 9650 | 9680 | 9650 | 3389 |
| 355 | 20230720 | 132100 | 7087356100 | 9650 | 9640 | 9650 | 9640 | 522 |
| 356 | 20230720 | 132000 | 7082318840 | 9640 | 9640 | 9650 | 9640 | 651 |
| 357 | 20230720 | 131900 | 7076043150 | 9650 | 9650 | 9650 | 9640 | 797 |
| 358 | 20230720 | 131800 | 7068359640 | 9650 | 9630 | 9650 | 9630 | 2203 |
| 359 | 20230720 | 131700 | 7047125800 | 9630 | 9610 | 9630 | 9610 | 4681 |
| 360 | 20230720 | 131600 | 7002088340 | 9610 | 9600 | 9610 | 9600 | 327 |
| 361 | 20230720 | 131500 | 6998947850 | 9600 | 9600 | 9600 | 9580 | 331 |
| 362 | 20230720 | 131400 | 6995773930 | 9600 | 9600 | 9600 | 9580 | 263 |
| 363 | 20230720 | 131300 | 6993249150 | 9580 | 9600 | 9600 | 9580 | 680 |
| 364 | 20230720 | 131200 | 6986729880 | 9600 | 9610 | 9610 | 9600 | 809 |
| 365 | 20230720 | 131100 | 6978960090 | 9610 | 9620 | 9620 | 9600 | 864 |
| 366 | 20230720 | 131000 | 6970648970 | 9620 | 9620 | 9620 | 9600 | 296 |
| 367 | 20230720 | 130900 | 6967801490 | 9620 | 9600 | 9620 | 9600 | 993 |
| 368 | 20230720 | 130800 | 6958258370 | 9600 | 9600 | 9600 | 9590 | 422 |
| 369 | 20230720 | 130700 | 6954207350 | 9590 | 9590 | 9600 | 9560 | 616 |
| 370 | 20230720 | 130600 | 6948294780 | 9590 | 9570 | 9610 | 9560 | 136 |
| 371 | 20230720 | 130500 | 6946993250 | 9550 | 9600 | 9620 | 9550 | 985 |
| 372 | 20230720 | 130400 | 6937566940 | 9620 | 9610 | 9620 | 9610 | 14 |
| 373 | 20230720 | 130300 | 6937432380 | 9610 | 9600 | 9610 | 9580 | 111 |
| 374 | 20230720 | 130200 | 6936367310 | 9580 | 9620 | 9620 | 9580 | 846 |
| 375 | 20230720 | 130100 | 6928246620 | 9630 | 9620 | 9630 | 9620 | 466 |
| 376 | 20230720 | 130000 | 6923763690 | 9630 | 9630 | 9630 | 9620 | 27 |
| 377 | 20230720 | 125900 | 6923503920 | 9620 | 9630 | 9630 | 9620 | 773 |
| 378 | 20230720 | 125800 | 6916060250 | 9630 | 9610 | 9630 | 9610 | 900 |
| 379 | 20230720 | 125700 | 6907411100 | 9600 | 9610 | 9610 | 9590 | 399 |
| 380 | 20230720 | 125600 | 6903580650 | 9610 | 9600 | 9610 | 9600 | 49 |
| 381 | 20230720 | 125500 | 6903110220 | 9600 | 9610 | 9610 | 9600 | 693 |
| 382 | 20230720 | 125400 | 6896455490 | 9610 | 9600 | 9610 | 9590 | 524 |
| 383 | 20230720 | 125300 | 6891424700 | 9590 | 9580 | 9600 | 9580 | 688 |
| 384 | 20230720 | 125200 | 6884823900 | 9590 | 9590 | 9590 | 9590 | 1 |
| 385 | 20230720 | 125100 | 6884814310 | 9580 | 9590 | 9590 | 9580 | 496 |
| 386 | 20230720 | 125000 | 6880058400 | 9590 | 9600 | 9600 | 9590 | 701 |
| 387 | 20230720 | 124900 | 6873331670 | 9580 | 9590 | 9600 | 9580 | 151 |
| 388 | 20230720 | 124800 | 6871884620 | 9590 | 9590 | 9590 | 9590 | 2 |
| 389 | 20230720 | 124700 | 6871865440 | 9590 | 9590 | 9590 | 9580 | 117 |
| 390 | 20230720 | 124600 | 6870743980 | 9580 | 9600 | 9600 | 9570 | 260 |
| 391 | 20230720 | 124500 | 6868253320 | 9600 | 9570 | 9600 | 9560 | 1397 |
| 392 | 20230720 | 124400 | 6854860320 | 9560 | 9560 | 9560 | 9560 | 292 |
| 393 | 20230720 | 124300 | 6852068800 | 9560 | 9520 | 9560 | 9520 | 766 |
| 394 | 20230720 | 124200 | 6844771570 | 9530 | 9540 | 9570 | 9520 | 1233 |
| 395 | 20230720 | 124100 | 6833022180 | 9540 | 9540 | 9570 | 9520 | 1536 |
| 396 | 20230720 | 124000 | 6818383290 | 9550 | 9560 | 9570 | 9540 | 779 |
| 397 | 20230720 | 123900 | 6810944400 | 9570 | 9550 | 9570 | 9550 | 162 |
| 398 | 20230720 | 123800 | 6809396360 | 9550 | 9550 | 9550 | 9550 | 155 |
| 399 | 20230720 | 123700 | 6807916110 | 9540 | 9570 | 9570 | 9540 | 348 |
| 400 | 20230720 | 123600 | 6804592710 | 9570 | 9550 | 9570 | 9540 | 327 |
| 401 | 20230720 | 123500 | 6801465110 | 9540 | 9540 | 9540 | 9540 | 347 |
| 402 | 20230720 | 123400 | 6798154730 | 9540 | 9550 | 9550 | 9500 | 1318 |
| 403 | 20230720 | 123300 | 6785611350 | 9580 | 9540 | 9580 | 9520 | 904 |
| 404 | 20230720 | 123200 | 6776998900 | 9550 | 9560 | 9560 | 9540 | 406 |
| 405 | 20230720 | 123100 | 6773123550 | 9590 | 9590 | 9590 | 9560 | 164 |
| 406 | 20230720 | 123000 | 6771554540 | 9630 | 9610 | 9630 | 9590 | 549 |
| 407 | 20230720 | 122900 | 6766288490 | 9630 | 9630 | 9630 | 9610 | 273 |
| 408 | 20230720 | 122800 | 6763664670 | 9620 | 9620 | 9630 | 9620 | 370 |
| 409 | 20230720 | 122700 | 6760104270 | 9610 | 9610 | 9610 | 9590 | 190 |
| 410 | 20230720 | 122600 | 6758278430 | 9620 | 9610 | 9630 | 9600 | 783 |
| 411 | 20230720 | 122500 | 6750753630 | 9610 | 9600 | 9610 | 9600 | 217 |
| 412 | 20230720 | 122400 | 6748668920 | 9560 | 9570 | 9600 | 9560 | 41 |
| 413 | 20230720 | 122300 | 6748276350 | 9590 | 9590 | 9600 | 9580 | 729 |
| 414 | 20230720 | 122200 | 6741284590 | 9590 | 9570 | 9590 | 9560 | 1862 |
| 415 | 20230720 | 122100 | 6723463950 | 9570 | 9470 | 9570 | 9470 | 2458 |
| 416 | 20230720 | 122000 | 6700082200 | 9500 | 9460 | 9500 | 9460 | 251 |
| 417 | 20230720 | 121900 | 6697705140 | 9500 | 9460 | 9500 | 9450 | 8271 |
| 418 | 20230720 | 121800 | 6619514030 | 9460 | 9460 | 9460 | 9460 | 6 |
| 419 | 20230720 | 121700 | 6619457270 | 9480 | 9450 | 9480 | 9450 | 951 |
| 420 | 20230720 | 121600 | 6610467380 | 9450 | 9470 | 9470 | 9450 | 4364 |
| 421 | 20230720 | 121500 | 6569203080 | 9470 | 9470 | 9470 | 9470 | 3 |
| 422 | 20230720 | 121400 | 6569174670 | 9490 | 9480 | 9490 | 9480 | 51 |
| 423 | 20230720 | 121300 | 6568691180 | 9480 | 9470 | 9480 | 9470 | 11 |
| 424 | 20230720 | 121200 | 6568587000 | 9500 | 9500 | 9500 | 9500 | 16 |
| 425 | 20230720 | 121100 | 6568435000 | 9500 | 9470 | 9500 | 9470 | 131 |
| 426 | 20230720 | 121000 | 6567194400 | 9470 | 9470 | 9500 | 9470 | 310 |
| 427 | 20230720 | 120900 | 6564256680 | 9470 | 9460 | 9480 | 9450 | 1460 |
| 428 | 20230720 | 120800 | 6550444370 | 9460 | 9500 | 9500 | 9460 | 863 |
| 429 | 20230720 | 120700 | 6542274440 | 9500 | 9490 | 9510 | 9490 | 378 |
| 430 | 20230720 | 120600 | 6538685560 | 9470 | 9480 | 9480 | 9470 | 484 |
| 431 | 20230720 | 120500 | 6534099290 | 9490 | 9490 | 9490 | 9490 | 623 |
| 432 | 20230720 | 120400 | 6528187020 | 9510 | 9490 | 9510 | 9490 | 179 |
| 433 | 20230720 | 120300 | 6526486380 | 9490 | 9490 | 9490 | 9490 | 5 |
| 434 | 20230720 | 120200 | 6526438930 | 9520 | 9520 | 9520 | 9520 | 4 |
| 435 | 20230720 | 120100 | 6526400850 | 9530 | 9530 | 9530 | 9530 | 0 |
| 436 | 20230720 | 120000 | 6526400850 | 9530 | 9530 | 9530 | 9490 | 1003 |
| 437 | 20230720 | 115900 | 6516880300 | 9530 | 9490 | 9530 | 9470 | 256 |
| 438 | 20230720 | 115800 | 6514451100 | 9470 | 9520 | 9520 | 9470 | 2282 |
| 439 | 20230720 | 115700 | 6492792010 | 9520 | 9530 | 9540 | 9520 | 1090 |
| 440 | 20230720 | 115600 | 6482406490 | 9540 | 9540 | 9540 | 9530 | 222 |
| 441 | 20230720 | 115500 | 6480290800 | 9530 | 9530 | 9530 | 9530 | 2 |
| 442 | 20230720 | 115400 | 6480271740 | 9560 | 9530 | 9570 | 9480 | 6108 |
| 443 | 20230720 | 115300 | 6422093990 | 9530 | 9530 | 9530 | 9490 | 126 |
| 444 | 20230720 | 115200 | 6420897020 | 9530 | 9500 | 9530 | 9500 | 209 |
| 445 | 20230720 | 115100 | 6418911380 | 9500 | 9500 | 9500 | 9500 | 260 |
| 446 | 20230720 | 115000 | 6416441380 | 9480 | 9490 | 9490 | 9480 | 154 |
| 447 | 20230720 | 114900 | 6414980450 | 9500 | 9500 | 9500 | 9500 | 34 |
| 448 | 20230720 | 114800 | 6414657450 | 9490 | 9500 | 9510 | 9490 | 148 |
| 449 | 20230720 | 114700 | 6413251640 | 9510 | 9520 | 9520 | 9500 | 336 |
| 450 | 20230720 | 114600 | 6410058270 | 9500 | 9540 | 9540 | 9500 | 867 |
| 451 | 20230720 | 114500 | 6401811820 | 9570 | 9550 | 9570 | 9550 | 79 |
| 452 | 20230720 | 114400 | 6401057010 | 9570 | 9570 | 9570 | 9520 | 1211 |
| 453 | 20230720 | 114300 | 6389508010 | 9560 | 9540 | 9560 | 9530 | 370 |
| 454 | 20230720 | 114200 | 6385977700 | 9550 | 9540 | 9550 | 9530 | 69 |
| 455 | 20230720 | 114100 | 6385320080 | 9550 | 9540 | 9550 | 9530 | 394 |
| 456 | 20230720 | 114000 | 6381564300 | 9550 | 9540 | 9580 | 9540 | 232 |
| 457 | 20230720 | 113900 | 6379350470 | 9540 | 9500 | 9540 | 9500 | 2974 |
| 458 | 20230720 | 113800 | 6351089150 | 9500 | 9490 | 9500 | 9480 | 1332 |
| 459 | 20230720 | 113700 | 6338448890 | 9440 | 9500 | 9500 | 9440 | 1435 |
| 460 | 20230720 | 113600 | 6324865870 | 9500 | 9510 | 9510 | 9500 | 997 |
| 461 | 20230720 | 113500 | 6315392780 | 9490 | 9440 | 9490 | 9430 | 1284 |
| 462 | 20230720 | 113400 | 6303227710 | 9410 | 9530 | 9530 | 9400 | 7171 |
| 463 | 20230720 | 113300 | 6235216740 | 9530 | 9540 | 9550 | 9530 | 1333 |
| 464 | 20230720 | 113200 | 6222496260 | 9540 | 9560 | 9570 | 9540 | 1905 |
| 465 | 20230720 | 113100 | 6204304590 | 9560 | 9580 | 9590 | 9560 | 109 |
| 466 | 20230720 | 113000 | 6203262150 | 9580 | 9580 | 9580 | 9580 | 108 |
| 467 | 20230720 | 112900 | 6202227510 | 9580 | 9590 | 9590 | 9550 | 1362 |
| 468 | 20230720 | 112800 | 6189218060 | 9590 | 9590 | 9590 | 9590 | 21 |
| 469 | 20230720 | 112700 | 6189016670 | 9560 | 9590 | 9590 | 9550 | 192 |
| 470 | 20230720 | 112600 | 6187179660 | 9560 | 9550 | 9590 | 9540 | 151 |
| 471 | 20230720 | 112500 | 6185736780 | 9550 | 9550 | 9550 | 9540 | 550 |
| 472 | 20230720 | 112400 | 6180485630 | 9550 | 9580 | 9580 | 9540 | 2121 |
| 473 | 20230720 | 112300 | 6160237260 | 9580 | 9610 | 9610 | 9580 | 2027 |
| 474 | 20230720 | 112200 | 6140769930 | 9600 | 9630 | 9640 | 9600 | 1343 |
| 475 | 20230720 | 112100 | 6127862510 | 9640 | 9640 | 9650 | 9640 | 392 |
| 476 | 20230720 | 112000 | 6124082910 | 9640 | 9650 | 9690 | 9640 | 1274 |
| 477 | 20230720 | 111900 | 6111775790 | 9650 | 9720 | 9720 | 9650 | 1274 |
| 478 | 20230720 | 111800 | 6099455220 | 9720 | 9680 | 9720 | 9660 | 1965 |
| 479 | 20230720 | 111700 | 6080416980 | 9710 | 9690 | 9720 | 9680 | 1494 |
| 480 | 20230720 | 111600 | 6065945190 | 9690 | 9730 | 9730 | 9690 | 546 |
| 481 | 20230720 | 111500 | 6060649140 | 9740 | 9710 | 9740 | 9680 | 1757 |
| 482 | 20230720 | 111400 | 6043566560 | 9710 | 9790 | 9800 | 9710 | 8502 |
| 483 | 20230720 | 111300 | 5960541820 | 9790 | 9810 | 9810 | 9780 | 804 |
| 484 | 20230720 | 111200 | 5952662090 | 9810 | 9800 | 9820 | 9800 | 3103 |
| 485 | 20230720 | 111100 | 5922209350 | 9790 | 9800 | 9820 | 9780 | 5798 |
| 486 | 20230720 | 111000 | 5865441990 | 9800 | 9810 | 9820 | 9790 | 954 |
| 487 | 20230720 | 110900 | 5856079280 | 9820 | 9810 | 9820 | 9790 | 1944 |
| 488 | 20230720 | 110800 | 5837013010 | 9810 | 9780 | 9820 | 9780 | 1996 |
| 489 | 20230720 | 110700 | 5817432910 | 9780 | 9830 | 9840 | 9760 | 3710 |
| 490 | 20230720 | 110600 | 5781092920 | 9830 | 9790 | 9840 | 9790 | 8635 |
| 491 | 20230720 | 110500 | 5696229280 | 9790 | 9730 | 9840 | 9710 | 36739 |
| 492 | 20230720 | 110400 | 5336402160 | 9730 | 9700 | 9730 | 9690 | 2540 |
| 493 | 20230720 | 110300 | 5311728460 | 9710 | 9720 | 9720 | 9700 | 513 |
| 494 | 20230720 | 110200 | 5306746010 | 9720 | 9730 | 9730 | 9720 | 2744 |
| 495 | 20230720 | 110100 | 5280064890 | 9730 | 9730 | 9740 | 9730 | 1497 |
| 496 | 20230720 | 110000 | 5265491880 | 9710 | 9710 | 9730 | 9710 | 2970 |
| 497 | 20230720 | 105900 | 5236625900 | 9710 | 9700 | 9710 | 9700 | 992 |
| 498 | 20230720 | 105800 | 5226998680 | 9700 | 9660 | 9700 | 9660 | 3445 |
| 499 | 20230720 | 105700 | 5193626960 | 9650 | 9660 | 9660 | 9650 | 274 |
| 500 | 20230720 | 105600 | 5190981840 | 9650 | 9650 | 9650 | 9590 | 403 |
| 501 | 20230720 | 105500 | 5187095410 | 9650 | 9630 | 9650 | 9590 | 1147 |
| 502 | 20230720 | 105400 | 5176065770 | 9630 | 9590 | 9630 | 9560 | 1236 |
| 503 | 20230720 | 105300 | 5164229580 | 9580 | 9600 | 9600 | 9530 | 371 |
| 504 | 20230720 | 105200 | 5160668500 | 9600 | 9600 | 9600 | 9510 | 3376 |
| 505 | 20230720 | 105100 | 5128485820 | 9600 | 9570 | 9600 | 9570 | 601 |
| 506 | 20230720 | 105000 | 5122732690 | 9560 | 9570 | 9570 | 9560 | 25 |
| 507 | 20230720 | 104900 | 5122493650 | 9570 | 9530 | 9570 | 9530 | 553 |
| 508 | 20230720 | 104800 | 5117215400 | 9530 | 9600 | 9600 | 9530 | 285 |
| 509 | 20230720 | 104700 | 5114483070 | 9600 | 9590 | 9600 | 9590 | 8 |
| 510 | 20230720 | 104600 | 5114406340 | 9590 | 9560 | 9590 | 9560 | 128 |
| 511 | 20230720 | 104500 | 5113181740 | 9560 | 9570 | 9570 | 9560 | 280 |
| 512 | 20230720 | 104400 | 5110504910 | 9570 | 9540 | 9570 | 9520 | 1058 |
| 513 | 20230720 | 104300 | 5100429690 | 9540 | 9530 | 9540 | 9530 | 388 |
| 514 | 20230720 | 104200 | 5096731410 | 9530 | 9540 | 9540 | 9530 | 68 |
| 515 | 20230720 | 104100 | 5096082800 | 9540 | 9540 | 9550 | 9510 | 571 |
| 516 | 20230720 | 104000 | 5090632940 | 9550 | 9590 | 9590 | 9550 | 1010 |
| 517 | 20230720 | 103900 | 5080970250 | 9580 | 9610 | 9610 | 9580 | 834 |
| 518 | 20230720 | 103800 | 5072961170 | 9610 | 9620 | 9620 | 9610 | 26 |
| 519 | 20230720 | 103700 | 5072711210 | 9620 | 9640 | 9640 | 9620 | 766 |
| 520 | 20230720 | 103600 | 5065334340 | 9640 | 9640 | 9650 | 9640 | 798 |
| 521 | 20230720 | 103500 | 5057638630 | 9640 | 9600 | 9640 | 9600 | 840 |
| 522 | 20230720 | 103400 | 5049547700 | 9600 | 9530 | 9610 | 9520 | 3866 |
| 523 | 20230720 | 103300 | 5012529320 | 9510 | 9520 | 9550 | 9510 | 479 |
| 524 | 20230720 | 103200 | 5007964020 | 9510 | 9520 | 9550 | 9510 | 1657 |
| 525 | 20230720 | 103100 | 4992186810 | 9520 | 9520 | 9550 | 9520 | 483 |
| 526 | 20230720 | 103000 | 4987588620 | 9520 | 9550 | 9550 | 9520 | 297 |
| 527 | 20230720 | 102900 | 4984756590 | 9540 | 9520 | 9550 | 9520 | 497 |
| 528 | 20230720 | 102800 | 4980017420 | 9520 | 9530 | 9540 | 9510 | 1143 |
| 529 | 20230720 | 102700 | 4969138240 | 9530 | 9520 | 9540 | 9510 | 2409 |
| 530 | 20230720 | 102600 | 4946179180 | 9510 | 9580 | 9580 | 9510 | 3925 |
| 531 | 20230720 | 102500 | 4908752610 | 9580 | 9570 | 9580 | 9570 | 619 |
| 532 | 20230720 | 102400 | 4902824550 | 9580 | 9600 | 9600 | 9570 | 545 |
| 533 | 20230720 | 102300 | 4897601840 | 9590 | 9600 | 9600 | 9590 | 2202 |
| 534 | 20230720 | 102200 | 4876464660 | 9610 | 9600 | 9610 | 9600 | 259 |
| 535 | 20230720 | 102100 | 4873977130 | 9600 | 9600 | 9610 | 9600 | 1024 |
| 536 | 20230720 | 102000 | 4864143720 | 9610 | 9630 | 9630 | 9600 | 3850 |
| 537 | 20230720 | 101900 | 4827182700 | 9630 | 9610 | 9630 | 9600 | 2374 |
| 538 | 20230720 | 101800 | 4804385210 | 9610 | 9630 | 9630 | 9600 | 492 |
| 539 | 20230720 | 101700 | 4799657240 | 9600 | 9620 | 9650 | 9600 | 1166 |
| 540 | 20230720 | 101600 | 4788443970 | 9610 | 9620 | 9640 | 9600 | 4323 |
| 541 | 20230720 | 101500 | 4746910780 | 9610 | 9680 | 9680 | 9610 | 2028 |
| 542 | 20230720 | 101400 | 4727372700 | 9690 | 9700 | 9700 | 9650 | 951 |
| 543 | 20230720 | 101300 | 4718161780 | 9700 | 9690 | 9700 | 9660 | 2605 |
| 544 | 20230720 | 101200 | 4692917250 | 9700 | 9700 | 9700 | 9680 | 963 |
| 545 | 20230720 | 101100 | 4683580950 | 9700 | 9620 | 9700 | 9600 | 5472 |
| 546 | 20230720 | 101000 | 4630928960 | 9610 | 9620 | 9630 | 9610 | 2439 |
| 547 | 20230720 | 100900 | 4607473110 | 9630 | 9650 | 9650 | 9620 | 1635 |
| 548 | 20230720 | 100800 | 4591710020 | 9650 | 9660 | 9660 | 9650 | 2282 |
| 549 | 20230720 | 100700 | 4569683000 | 9650 | 9680 | 9680 | 9650 | 2469 |
| 550 | 20230720 | 100600 | 4545809860 | 9730 | 9720 | 9740 | 9670 | 8110 |
| 551 | 20230720 | 100500 | 4467088850 | 9690 | 9680 | 9720 | 9680 | 7595 |
| 552 | 20230720 | 100400 | 4393422180 | 9680 | 9680 | 9700 | 9660 | 3335 |
| 553 | 20230720 | 100300 | 4361153090 | 9690 | 9720 | 9720 | 9690 | 1811 |
| 554 | 20230720 | 100200 | 4343581930 | 9710 | 9660 | 9710 | 9650 | 2194 |
| 555 | 20230720 | 100100 | 4322369220 | 9660 | 9700 | 9700 | 9650 | 5691 |
| 556 | 20230720 | 100000 | 4267358300 | 9700 | 9790 | 9800 | 9660 | 15221 |
| 557 | 20230720 | 095900 | 4118770640 | 9790 | 9540 | 9800 | 9540 | 30072 |
| 558 | 20230720 | 095800 | 3826420480 | 9540 | 9480 | 9540 | 9460 | 1229 |
| 559 | 20230720 | 095700 | 3814749520 | 9480 | 9460 | 9480 | 9450 | 1946 |
| 560 | 20230720 | 095600 | 3796348910 | 9460 | 9500 | 9500 | 9460 | 2985 |
| 561 | 20230720 | 095500 | 3768043180 | 9500 | 9470 | 9520 | 9460 | 4295 |
| 562 | 20230720 | 095400 | 3727320770 | 9470 | 9530 | 9530 | 9440 | 3965 |
| 563 | 20230720 | 095300 | 3689687420 | 9550 | 9580 | 9580 | 9450 | 9628 |
| 564 | 20230720 | 095200 | 3597988020 | 9580 | 9650 | 9660 | 9580 | 6639 |
| 565 | 20230720 | 095100 | 3534212890 | 9640 | 9630 | 9700 | 9610 | 16713 |
| 566 | 20230720 | 095000 | 3372826960 | 9650 | 9630 | 9710 | 9630 | 28169 |
| 567 | 20230720 | 094900 | 3100308730 | 9640 | 9590 | 9640 | 9580 | 10818 |
| 568 | 20230720 | 094800 | 2996276880 | 9580 | 9580 | 9590 | 9570 | 2446 |
| 569 | 20230720 | 094700 | 2972855670 | 9580 | 9610 | 9610 | 9580 | 6193 |
| 570 | 20230720 | 094600 | 2913451820 | 9610 | 9640 | 9650 | 9600 | 13700 |
| 571 | 20230720 | 094500 | 2781627380 | 9650 | 9640 | 9680 | 9620 | 15249 |
| 572 | 20230720 | 094400 | 2634592920 | 9640 | 9430 | 9650 | 9420 | 26442 |
| 573 | 20230720 | 094300 | 2382088130 | 9460 | 9410 | 9460 | 9400 | 664 |
| 574 | 20230720 | 094200 | 2375836060 | 9430 | 9400 | 9440 | 9400 | 383 |
| 575 | 20230720 | 094100 | 2372221920 | 9400 | 9400 | 9440 | 9400 | 239 |
| 576 | 20230720 | 094000 | 2369971320 | 9440 | 9400 | 9440 | 9400 | 1065 |
| 577 | 20230720 | 093900 | 2359960240 | 9420 | 9460 | 9460 | 9400 | 1063 |
| 578 | 20230720 | 093800 | 2349963050 | 9470 | 9440 | 9470 | 9440 | 2198 |
| 579 | 20230720 | 093700 | 2329156010 | 9480 | 9450 | 9480 | 9450 | 2728 |
| 580 | 20230720 | 093600 | 2303310910 | 9450 | 9440 | 9450 | 9420 | 1297 |
| 581 | 20230720 | 093500 | 2291081790 | 9440 | 9460 | 9480 | 9440 | 3394 |
| 582 | 20230720 | 093400 | 2258970460 | 9460 | 9470 | 9470 | 9460 | 615 |
| 583 | 20230720 | 093300 | 2253149780 | 9470 | 9470 | 9480 | 9460 | 1221 |
| 584 | 20230720 | 093200 | 2241590780 | 9480 | 9470 | 9480 | 9470 | 1763 |
| 585 | 20230720 | 093100 | 2224883330 | 9480 | 9470 | 9480 | 9470 | 1733 |
| 586 | 20230720 | 093000 | 2208470190 | 9470 | 9460 | 9470 | 9450 | 1146 |
| 587 | 20230720 | 092900 | 2197622770 | 9410 | 9320 | 9460 | 9290 | 13479 |
| 588 | 20230720 | 092800 | 2071682270 | 9310 | 9360 | 9360 | 9310 | 1620 |
| 589 | 20230720 | 092700 | 2056537650 | 9400 | 9340 | 9400 | 9340 | 915 |
| 590 | 20230720 | 092600 | 2047950810 | 9400 | 9380 | 9400 | 9310 | 10555 |
| 591 | 20230720 | 092500 | 1949569880 | 9400 | 9410 | 9410 | 9380 | 2323 |
| 592 | 20230720 | 092400 | 1927734490 | 9410 | 9400 | 9410 | 9370 | 617 |
| 593 | 20230720 | 092300 | 1921930920 | 9400 | 9400 | 9410 | 9380 | 2255 |
| 594 | 20230720 | 092200 | 1900740950 | 9400 | 9410 | 9420 | 9380 | 1423 |
| 595 | 20230720 | 092100 | 1887367080 | 9410 | 9370 | 9410 | 9370 | 567 |
| 596 | 20230720 | 092000 | 1882051250 | 9360 | 9320 | 9370 | 9320 | 1606 |
| 597 | 20230720 | 091900 | 1867064250 | 9320 | 9350 | 9360 | 9320 | 2029 |
| 598 | 20230720 | 091800 | 1848135610 | 9360 | 9380 | 9380 | 9350 | 4856 |
| 599 | 20230720 | 091700 | 1802686270 | 9400 | 9370 | 9420 | 9350 | 2249 |
| 600 | 20230720 | 091600 | 1781587150 | 9390 | 9400 | 9410 | 9370 | 3273 |
| 601 | 20230720 | 091500 | 1750844790 | 9400 | 9480 | 9500 | 9390 | 5360 |
| 602 | 20230720 | 091400 | 1700285320 | 9470 | 9470 | 9510 | 9450 | 2742 |
| 603 | 20230720 | 091300 | 1674262050 | 9480 | 9510 | 9540 | 9450 | 5768 |
| 604 | 20230720 | 091200 | 1619386040 | 9550 | 9550 | 9590 | 9460 | 13347 |
| 605 | 20230720 | 091100 | 1491752140 | 9550 | 9400 | 9550 | 9350 | 11786 |
| 606 | 20230720 | 091000 | 1380138320 | 9390 | 9350 | 9390 | 9310 | 4491 |
| 607 | 20230720 | 090900 | 1338141450 | 9350 | 9350 | 9390 | 9340 | 1224 |
| 608 | 20230720 | 090800 | 1326683470 | 9350 | 9450 | 9460 | 9350 | 3712 |
| 609 | 20230720 | 090700 | 1291732860 | 9450 | 9340 | 9450 | 9340 | 7955 |
| 610 | 20230720 | 090600 | 1216896940 | 9370 | 9230 | 9430 | 9230 | 6767 |
| 611 | 20230720 | 090500 | 1153687230 | 9170 | 9310 | 9330 | 9100 | 10213 |
| 612 | 20230720 | 090400 | 1059410440 | 9320 | 9420 | 9430 | 9320 | 9559 |
| 613 | 20230720 | 090300 | 969804890 | 9410 | 9290 | 9470 | 9290 | 17504 |
| 614 | 20230720 | 090200 | 805621980 | 9290 | 9590 | 9710 | 9180 | 40541 |
| 615 | 20230720 | 090100 | 416164300 | 9590 | 9390 | 9590 | 9340 | 26348 |
| 616 | 20230720 | 090000 | 167222640 | 9390 | 8950 | 9410 | 8950 | 18145 |