33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 3 | 20230721 | 191100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230721 | 191000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230721 | 190900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230721 | 190800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230721 | 190700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230721 | 190600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230721 | 190500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230721 | 190400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230721 | 190300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230721 | 190200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230721 | 190100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230721 | 190000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230721 | 185900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230721 | 185800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230721 | 185700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230721 | 185600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230721 | 185500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230721 | 185400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230721 | 185300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230721 | 185200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230721 | 185100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230721 | 185000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230721 | 184900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230721 | 184800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230721 | 184700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230721 | 184600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230721 | 184500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230721 | 184400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230721 | 184300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230721 | 184200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 33 | 20230721 | 184100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230721 | 184000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230721 | 183900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230721 | 183800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230721 | 183700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230721 | 183600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230721 | 183500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230721 | 183400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230721 | 183300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230721 | 183200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230721 | 183100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230721 | 183000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230721 | 182900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230721 | 182800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230721 | 182700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230721 | 182600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230721 | 182500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230721 | 182400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230721 | 182300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230721 | 182200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230721 | 182100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230721 | 182000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230721 | 181900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230721 | 181800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230721 | 181700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230721 | 181600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230721 | 181500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230721 | 181400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230721 | 181300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230721 | 181200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 63 | 20230721 | 181100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230721 | 181000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230721 | 180900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230721 | 180800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230721 | 180700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230721 | 180600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230721 | 180500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230721 | 180400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230721 | 180300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230721 | 180200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230721 | 180100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230721 | 180000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230721 | 175900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230721 | 175800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230721 | 175700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230721 | 175600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230721 | 175500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230721 | 175400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230721 | 175300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230721 | 175200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230721 | 175100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230721 | 175000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230721 | 174900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230721 | 174800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230721 | 174700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230721 | 174600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230721 | 174500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230721 | 174400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230721 | 174300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230721 | 174200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 93 | 20230721 | 174100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230721 | 174000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230721 | 173900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230721 | 173800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230721 | 173700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230721 | 173600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230721 | 173500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230721 | 173400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230721 | 173300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230721 | 173200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230721 | 173100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230721 | 173000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230721 | 172900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230721 | 172800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230721 | 172700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230721 | 172600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230721 | 172500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230721 | 172400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230721 | 172300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230721 | 172200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230721 | 172100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230721 | 172000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230721 | 171900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230721 | 171800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230721 | 171700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230721 | 171600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230721 | 171500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230721 | 171400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230721 | 171300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230721 | 171200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 123 | 20230721 | 171100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230721 | 171000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230721 | 170900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230721 | 170800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230721 | 170700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230721 | 170600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230721 | 170500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230721 | 170400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230721 | 170300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230721 | 170200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230721 | 170100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230721 | 170000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230721 | 165900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230721 | 165800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230721 | 165700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230721 | 165600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230721 | 165500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230721 | 165400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230721 | 165300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230721 | 165200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230721 | 165100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230721 | 165000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230721 | 164900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230721 | 164800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230721 | 164700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230721 | 164600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230721 | 164500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230721 | 164400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230721 | 164300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230721 | 164200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 153 | 20230721 | 164100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230721 | 164000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230721 | 163900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230721 | 163800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230721 | 163700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230721 | 163600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230721 | 163500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230721 | 163400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230721 | 163300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230721 | 163200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230721 | 163100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230721 | 163000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230721 | 162900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230721 | 162800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230721 | 162700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230721 | 162600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230721 | 162500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230721 | 162400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230721 | 162300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230721 | 162200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230721 | 162100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230721 | 162000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230721 | 161900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230721 | 161800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230721 | 161700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230721 | 161600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230721 | 161500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230721 | 161400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230721 | 161300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230721 | 161200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 183 | 20230721 | 161100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230721 | 161000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230721 | 160900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230721 | 160800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230721 | 160700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230721 | 160600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230721 | 160500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230721 | 160400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230721 | 160300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230721 | 160200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230721 | 160100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230721 | 160000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230721 | 155900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230721 | 155800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230721 | 155700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230721 | 155600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230721 | 155500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230721 | 155400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230721 | 155300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230721 | 155200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230721 | 155100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230721 | 155000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230721 | 154900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230721 | 154800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230721 | 154700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230721 | 154600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230721 | 154500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230721 | 154400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230721 | 154300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230721 | 154200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 213 | 20230721 | 154100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230721 | 154000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230721 | 153900 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230721 | 153800 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230721 | 153700 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230721 | 153600 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230721 | 153500 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230721 | 153400 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230721 | 153300 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230721 | 153200 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230721 | 153100 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230721 | 153000 | 9510443550 | 11200 | 11200 | 11200 | 11200 | 27286 |
| 225 | 20230721 | 152900 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230721 | 152800 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230721 | 152700 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230721 | 152600 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230721 | 152500 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230721 | 152400 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230721 | 152300 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230721 | 152200 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230721 | 152100 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230721 | 152000 | 9204840350 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230721 | 151900 | 9204840350 | 10970 | 10920 | 10970 | 10920 | 6513 |
| 236 | 20230721 | 151800 | 9133606910 | 10920 | 10910 | 10930 | 10880 | 3093 |
| 237 | 20230721 | 151700 | 9099856760 | 10910 | 10900 | 10910 | 10900 | 2318 |
| 238 | 20230721 | 151600 | 9074581210 | 10900 | 10870 | 10900 | 10870 | 1436 |
| 239 | 20230721 | 151500 | 9058936960 | 10900 | 10900 | 10900 | 10870 | 1147 |
| 240 | 20230721 | 151400 | 9046440870 | 10900 | 10840 | 10900 | 10830 | 7595 |
| 241 | 20230721 | 151300 | 8963916620 | 10840 | 10840 | 10840 | 10840 | 300 |
| 242 | 20230721 | 151200 | 8960664620 | 10840 | 10840 | 10840 | 10830 | 484 |
| 243 | 20230721 | 151100 | 8955420050 | 10840 | 10830 | 10840 | 10820 | 277 |
| 244 | 20230721 | 151000 | 8952419640 | 10810 | 10850 | 10850 | 10810 | 2648 |
| 245 | 20230721 | 150900 | 8923695970 | 10850 | 10820 | 10850 | 10820 | 312 |
| 246 | 20230721 | 150800 | 8920313520 | 10820 | 10820 | 10820 | 10800 | 1346 |
| 247 | 20230721 | 150700 | 8905750060 | 10820 | 10810 | 10820 | 10800 | 302 |
| 248 | 20230721 | 150600 | 8902485210 | 10790 | 10810 | 10810 | 10790 | 859 |
| 249 | 20230721 | 150500 | 8893210980 | 10810 | 10850 | 10850 | 10800 | 1045 |
| 250 | 20230721 | 150400 | 8881917230 | 10850 | 10840 | 10850 | 10840 | 346 |
| 251 | 20230721 | 150300 | 8878163530 | 10840 | 10830 | 10840 | 10830 | 550 |
| 252 | 20230721 | 150200 | 8872205430 | 10830 | 10830 | 10830 | 10800 | 277 |
| 253 | 20230721 | 150100 | 8869205820 | 10830 | 10830 | 10830 | 10800 | 333 |
| 254 | 20230721 | 150000 | 8865599760 | 10840 | 10790 | 10850 | 10790 | 423 |
| 255 | 20230721 | 145900 | 8861012050 | 10780 | 10840 | 10850 | 10780 | 1603 |
| 256 | 20230721 | 145800 | 8843682080 | 10850 | 10840 | 10850 | 10840 | 670 |
| 257 | 20230721 | 145700 | 8836416460 | 10850 | 10800 | 10850 | 10800 | 2569 |
| 258 | 20230721 | 145600 | 8808596630 | 10810 | 10810 | 10810 | 10800 | 332 |
| 259 | 20230721 | 145500 | 8805007930 | 10780 | 10790 | 10810 | 10780 | 1055 |
| 260 | 20230721 | 145400 | 8793623340 | 10810 | 10810 | 10810 | 10790 | 1273 |
| 261 | 20230721 | 145300 | 8779863210 | 10810 | 10830 | 10830 | 10800 | 767 |
| 262 | 20230721 | 145200 | 8771569730 | 10830 | 10800 | 10830 | 10790 | 2575 |
| 263 | 20230721 | 145100 | 8743756670 | 10790 | 10790 | 10800 | 10790 | 632 |
| 264 | 20230721 | 145000 | 8736936280 | 10800 | 10810 | 10810 | 10760 | 1161 |
| 265 | 20230721 | 144900 | 8724425290 | 10810 | 10840 | 10860 | 10730 | 1388 |
| 266 | 20230721 | 144800 | 8709421170 | 10850 | 10850 | 10850 | 10680 | 420 |
| 267 | 20230721 | 144700 | 8704890250 | 10810 | 10860 | 10870 | 10810 | 1244 |
| 268 | 20230721 | 144600 | 8691396420 | 10860 | 10860 | 10870 | 10850 | 1050 |
| 269 | 20230721 | 144500 | 8679996690 | 10870 | 10850 | 10870 | 10850 | 650 |
| 270 | 20230721 | 144400 | 8672937580 | 10850 | 10840 | 10850 | 10830 | 450 |
| 271 | 20230721 | 144300 | 8668057660 | 10830 | 10830 | 10840 | 10700 | 504 |
| 272 | 20230721 | 144200 | 8662605670 | 10830 | 10860 | 10860 | 10790 | 317 |
| 273 | 20230721 | 144100 | 8659179480 | 10850 | 10860 | 10860 | 10820 | 1141 |
| 274 | 20230721 | 144000 | 8646825670 | 10870 | 10860 | 10870 | 10820 | 2085 |
| 275 | 20230721 | 143900 | 8624194150 | 10870 | 10800 | 10870 | 10770 | 5589 |
| 276 | 20230721 | 143800 | 8563761620 | 10790 | 10760 | 10790 | 10730 | 1103 |
| 277 | 20230721 | 143700 | 8551878500 | 10780 | 10780 | 10780 | 10730 | 424 |
| 278 | 20230721 | 143600 | 8547310520 | 10790 | 10760 | 10790 | 10750 | 1011 |
| 279 | 20230721 | 143500 | 8536417650 | 10760 | 10790 | 10810 | 10740 | 3623 |
| 280 | 20230721 | 143400 | 8497307700 | 10730 | 10700 | 10800 | 10700 | 4945 |
| 281 | 20230721 | 143300 | 8444041420 | 10690 | 10600 | 10710 | 10600 | 1472 |
| 282 | 20230721 | 143200 | 8428328720 | 10600 | 10580 | 10610 | 10580 | 1243 |
| 283 | 20230721 | 143100 | 8415170090 | 10580 | 10550 | 10580 | 10510 | 1067 |
| 284 | 20230721 | 143000 | 8403910400 | 10520 | 10550 | 10550 | 10490 | 454 |
| 285 | 20230721 | 142900 | 8399123000 | 10550 | 10540 | 10570 | 10470 | 704 |
| 286 | 20230721 | 142800 | 8391709720 | 10540 | 10500 | 10560 | 10490 | 445 |
| 287 | 20230721 | 142700 | 8387021310 | 10500 | 10480 | 10500 | 10450 | 707 |
| 288 | 20230721 | 142600 | 8379618350 | 10480 | 10510 | 10530 | 10400 | 3009 |
| 289 | 20230721 | 142500 | 8348134020 | 10530 | 10430 | 10540 | 10400 | 2694 |
| 290 | 20230721 | 142400 | 8319947070 | 10430 | 10570 | 10570 | 10300 | 10855 |
| 291 | 20230721 | 142300 | 8207072250 | 10600 | 10600 | 10610 | 10600 | 956 |
| 292 | 20230721 | 142200 | 8196938640 | 10570 | 10600 | 10610 | 10570 | 650 |
| 293 | 20230721 | 142100 | 8190056580 | 10570 | 10650 | 10650 | 10570 | 4102 |
| 294 | 20230721 | 142000 | 8146569850 | 10650 | 10690 | 10700 | 10650 | 2036 |
| 295 | 20230721 | 141900 | 8124827830 | 10700 | 10780 | 10780 | 10700 | 1464 |
| 296 | 20230721 | 141800 | 8109137610 | 10780 | 10780 | 10780 | 10700 | 858 |
| 297 | 20230721 | 141700 | 8099929520 | 10780 | 10780 | 10780 | 10730 | 662 |
| 298 | 20230721 | 141600 | 8092808570 | 10740 | 10750 | 10790 | 10740 | 382 |
| 299 | 20230721 | 141500 | 8088699820 | 10750 | 10750 | 10780 | 10750 | 614 |
| 300 | 20230721 | 141400 | 8082094720 | 10750 | 10750 | 10770 | 10730 | 4969 |
| 301 | 20230721 | 141300 | 8028666470 | 10750 | 10760 | 10760 | 10740 | 370 |
| 302 | 20230721 | 141200 | 8024689230 | 10760 | 10750 | 10760 | 10740 | 205 |
| 303 | 20230721 | 141100 | 8022485050 | 10750 | 10750 | 10750 | 10740 | 408 |
| 304 | 20230721 | 141000 | 8018099090 | 10750 | 10750 | 10760 | 10740 | 267 |
| 305 | 20230721 | 140900 | 8015228330 | 10760 | 10760 | 10760 | 10750 | 296 |
| 306 | 20230721 | 140800 | 8012043660 | 10760 | 10760 | 10760 | 10700 | 1783 |
| 307 | 20230721 | 140700 | 7992939820 | 10760 | 10760 | 10770 | 10760 | 323 |
| 308 | 20230721 | 140600 | 7989463460 | 10750 | 10790 | 10800 | 10730 | 1380 |
| 309 | 20230721 | 140500 | 7974600730 | 10800 | 10790 | 10800 | 10770 | 1258 |
| 310 | 20230721 | 140400 | 7961025470 | 10780 | 10800 | 10800 | 10780 | 1958 |
| 311 | 20230721 | 140300 | 7939898220 | 10800 | 10790 | 10800 | 10790 | 122 |
| 312 | 20230721 | 140200 | 7938580920 | 10790 | 10780 | 10790 | 10780 | 269 |
| 313 | 20230721 | 140100 | 7935679610 | 10780 | 10820 | 10820 | 10780 | 1990 |
| 314 | 20230721 | 140000 | 7914181320 | 10820 | 10860 | 10860 | 10820 | 462 |
| 315 | 20230721 | 135900 | 7909173240 | 10860 | 10860 | 10860 | 10850 | 657 |
| 316 | 20230721 | 135800 | 7902042750 | 10860 | 10850 | 10860 | 10850 | 309 |
| 317 | 20230721 | 135700 | 7898687200 | 10850 | 10850 | 10860 | 10850 | 1099 |
| 318 | 20230721 | 135600 | 7886760630 | 10860 | 10860 | 10860 | 10850 | 765 |
| 319 | 20230721 | 135500 | 7878456660 | 10860 | 10870 | 10870 | 10840 | 611 |
| 320 | 20230721 | 135400 | 7871823970 | 10850 | 10860 | 10870 | 10850 | 520 |
| 321 | 20230721 | 135300 | 7866179620 | 10870 | 10850 | 10870 | 10850 | 513 |
| 322 | 20230721 | 135200 | 7860609600 | 10850 | 10840 | 10850 | 10810 | 1227 |
| 323 | 20230721 | 135100 | 7847333470 | 10840 | 10870 | 10880 | 10820 | 800 |
| 324 | 20230721 | 135000 | 7838666610 | 10870 | 10860 | 10870 | 10840 | 114 |
| 325 | 20230721 | 134900 | 7837428510 | 10860 | 10860 | 10880 | 10860 | 520 |
| 326 | 20230721 | 134800 | 7831777430 | 10830 | 10860 | 10870 | 10800 | 915 |
| 327 | 20230721 | 134700 | 7821872390 | 10860 | 10820 | 10860 | 10820 | 313 |
| 328 | 20230721 | 134600 | 7818482970 | 10890 | 10860 | 10890 | 10820 | 2244 |
| 329 | 20230721 | 134500 | 7794121580 | 10860 | 10900 | 10900 | 10860 | 1286 |
| 330 | 20230721 | 134400 | 7780147140 | 10900 | 10930 | 10930 | 10880 | 1096 |
| 331 | 20230721 | 134300 | 7768190120 | 10930 | 10920 | 10930 | 10890 | 1074 |
| 332 | 20230721 | 134200 | 7756457790 | 10920 | 10920 | 10950 | 10880 | 936 |
| 333 | 20230721 | 134100 | 7746216910 | 10920 | 10960 | 10960 | 10870 | 981 |
| 334 | 20230721 | 134000 | 7735513030 | 10960 | 10950 | 10960 | 10920 | 966 |
| 335 | 20230721 | 133900 | 7724933840 | 10950 | 10950 | 10960 | 10950 | 660 |
| 336 | 20230721 | 133800 | 7717706230 | 10960 | 10960 | 10960 | 10920 | 364 |
| 337 | 20230721 | 133700 | 7713717190 | 10900 | 10990 | 10990 | 10880 | 2340 |
| 338 | 20230721 | 133600 | 7688029920 | 10990 | 10940 | 10990 | 10860 | 6978 |
| 339 | 20230721 | 133500 | 7611566240 | 10940 | 10870 | 10940 | 10850 | 10802 |
| 340 | 20230721 | 133400 | 7493779510 | 10900 | 10900 | 10900 | 10900 | 741 |
| 341 | 20230721 | 133300 | 7485702610 | 10900 | 10890 | 10900 | 10850 | 1075 |
| 342 | 20230721 | 133200 | 7474021870 | 10900 | 10900 | 10910 | 10890 | 1051 |
| 343 | 20230721 | 133100 | 7462569030 | 10900 | 10910 | 10910 | 10890 | 806 |
| 344 | 20230721 | 133000 | 7453786670 | 10910 | 10870 | 10910 | 10870 | 103 |
| 345 | 20230721 | 132900 | 7452666980 | 10870 | 10910 | 10910 | 10860 | 1463 |
| 346 | 20230721 | 132800 | 7436719090 | 10910 | 10880 | 10910 | 10880 | 340 |
| 347 | 20230721 | 132700 | 7433011980 | 10890 | 10870 | 10920 | 10850 | 1715 |
| 348 | 20230721 | 132600 | 7414321970 | 10850 | 10880 | 10930 | 10850 | 5172 |
| 349 | 20230721 | 132500 | 7357960910 | 10890 | 10860 | 10890 | 10850 | 3175 |
| 350 | 20230721 | 132400 | 7323427900 | 10860 | 10840 | 10860 | 10840 | 478 |
| 351 | 20230721 | 132300 | 7318241550 | 10850 | 10840 | 10850 | 10830 | 1765 |
| 352 | 20230721 | 132200 | 7299095090 | 10850 | 10860 | 10860 | 10840 | 440 |
| 353 | 20230721 | 132100 | 7294321760 | 10860 | 10850 | 10860 | 10840 | 648 |
| 354 | 20230721 | 132000 | 7287289440 | 10860 | 10840 | 10860 | 10840 | 2266 |
| 355 | 20230721 | 131900 | 7262700240 | 10850 | 10840 | 10850 | 10840 | 571 |
| 356 | 20230721 | 131800 | 7256506570 | 10850 | 10820 | 10860 | 10820 | 1781 |
| 357 | 20230721 | 131700 | 7237188430 | 10840 | 10840 | 10840 | 10820 | 500 |
| 358 | 20230721 | 131600 | 7231775500 | 10860 | 10840 | 10860 | 10840 | 2127 |
| 359 | 20230721 | 131500 | 7208690730 | 10850 | 10850 | 10860 | 10830 | 1979 |
| 360 | 20230721 | 131400 | 7187217960 | 10850 | 10840 | 10850 | 10810 | 932 |
| 361 | 20230721 | 131300 | 7177115090 | 10840 | 10800 | 10850 | 10800 | 2572 |
| 362 | 20230721 | 131200 | 7149277610 | 10800 | 10770 | 10830 | 10770 | 5302 |
| 363 | 20230721 | 131100 | 7091992800 | 10760 | 10720 | 10760 | 10720 | 4392 |
| 364 | 20230721 | 131000 | 7044802090 | 10730 | 10740 | 10740 | 10690 | 449 |
| 365 | 20230721 | 130900 | 7039985220 | 10740 | 10720 | 10740 | 10720 | 683 |
| 366 | 20230721 | 130800 | 7032657640 | 10720 | 10700 | 10730 | 10690 | 1631 |
| 367 | 20230721 | 130700 | 7015169290 | 10690 | 10630 | 10690 | 10630 | 261 |
| 368 | 20230721 | 130600 | 7012380520 | 10600 | 10630 | 10630 | 10600 | 2578 |
| 369 | 20230721 | 130500 | 6985046540 | 10620 | 10610 | 10650 | 10610 | 61 |
| 370 | 20230721 | 130400 | 6984398240 | 10620 | 10640 | 10640 | 10620 | 200 |
| 371 | 20230721 | 130300 | 6982270860 | 10640 | 10660 | 10660 | 10640 | 152 |
| 372 | 20230721 | 130200 | 6980651720 | 10680 | 10670 | 10680 | 10670 | 37 |
| 373 | 20230721 | 130100 | 6980256600 | 10680 | 10680 | 10680 | 10670 | 178 |
| 374 | 20230721 | 130000 | 6978355950 | 10670 | 10680 | 10680 | 10670 | 91 |
| 375 | 20230721 | 125900 | 6977384220 | 10680 | 10680 | 10680 | 10680 | 81 |
| 376 | 20230721 | 125800 | 6976519140 | 10690 | 10700 | 10700 | 10690 | 149 |
| 377 | 20230721 | 125700 | 6974925450 | 10690 | 10680 | 10700 | 10680 | 60 |
| 378 | 20230721 | 125600 | 6974283770 | 10670 | 10700 | 10700 | 10670 | 36 |
| 379 | 20230721 | 125500 | 6973898630 | 10660 | 10680 | 10700 | 10660 | 1060 |
| 380 | 20230721 | 125400 | 6962565900 | 10680 | 10670 | 10680 | 10670 | 67 |
| 381 | 20230721 | 125300 | 6961850530 | 10660 | 10670 | 10700 | 10660 | 237 |
| 382 | 20230721 | 125200 | 6959318350 | 10710 | 10720 | 10720 | 10660 | 51 |
| 383 | 20230721 | 125100 | 6958772190 | 10720 | 10630 | 10720 | 10630 | 1585 |
| 384 | 20230721 | 125000 | 6941802850 | 10610 | 10600 | 10610 | 10600 | 58 |
| 385 | 20230721 | 124900 | 6941188030 | 10610 | 10610 | 10610 | 10610 | 0 |
| 386 | 20230721 | 124800 | 6941188030 | 10610 | 10620 | 10620 | 10610 | 119 |
| 387 | 20230721 | 124700 | 6939925330 | 10620 | 10630 | 10630 | 10620 | 705 |
| 388 | 20230721 | 124600 | 6932437960 | 10660 | 10660 | 10660 | 10620 | 552 |
| 389 | 20230721 | 124500 | 6926572280 | 10670 | 10670 | 10670 | 10670 | 1 |
| 390 | 20230721 | 124400 | 6926561610 | 10670 | 10670 | 10670 | 10670 | 36 |
| 391 | 20230721 | 124300 | 6926177490 | 10670 | 10670 | 10670 | 10670 | 36 |
| 392 | 20230721 | 124200 | 6925793370 | 10670 | 10680 | 10680 | 10670 | 2 |
| 393 | 20230721 | 124100 | 6925772020 | 10670 | 10660 | 10670 | 10660 | 242 |
| 394 | 20230721 | 124000 | 6923191680 | 10670 | 10670 | 10670 | 10670 | 2 |
| 395 | 20230721 | 123900 | 6923170340 | 10660 | 10660 | 10660 | 10660 | 73 |
| 396 | 20230721 | 123800 | 6922392160 | 10600 | 10640 | 10640 | 10600 | 748 |
| 397 | 20230721 | 123700 | 6914461180 | 10650 | 10680 | 10700 | 10650 | 83 |
| 398 | 20230721 | 123600 | 6913575870 | 10700 | 10700 | 10700 | 10680 | 47 |
| 399 | 20230721 | 123500 | 6913073760 | 10700 | 10730 | 10730 | 10700 | 45 |
| 400 | 20230721 | 123400 | 6912592000 | 10720 | 10710 | 10720 | 10700 | 1142 |
| 401 | 20230721 | 123300 | 6900354270 | 10700 | 10690 | 10700 | 10690 | 96 |
| 402 | 20230721 | 123200 | 6899327580 | 10690 | 10660 | 10690 | 10660 | 92 |
| 403 | 20230721 | 123100 | 6898345560 | 10680 | 10660 | 10680 | 10660 | 72 |
| 404 | 20230721 | 123000 | 6897577960 | 10600 | 10650 | 10650 | 10600 | 50 |
| 405 | 20230721 | 122900 | 6897047150 | 10660 | 10650 | 10660 | 10650 | 25 |
| 406 | 20230721 | 122800 | 6896780890 | 10620 | 10620 | 10620 | 10620 | 161 |
| 407 | 20230721 | 122700 | 6895071070 | 10610 | 10610 | 10610 | 10610 | 135 |
| 408 | 20230721 | 122600 | 6893638720 | 10600 | 10680 | 10680 | 10600 | 338 |
| 409 | 20230721 | 122500 | 6890053130 | 10690 | 10690 | 10690 | 10690 | 78 |
| 410 | 20230721 | 122400 | 6889219310 | 10690 | 10600 | 10690 | 10600 | 26 |
| 411 | 20230721 | 122300 | 6888942180 | 10680 | 10650 | 10700 | 10590 | 384 |
| 412 | 20230721 | 122200 | 6884854840 | 10650 | 10650 | 10650 | 10650 | 2 |
| 413 | 20230721 | 122100 | 6884833540 | 10670 | 10670 | 10670 | 10670 | 2516 |
| 414 | 20230721 | 122000 | 6857987820 | 10700 | 10700 | 10700 | 10650 | 5 |
| 415 | 20230721 | 121900 | 6857934420 | 10710 | 10710 | 10710 | 10700 | 26 |
| 416 | 20230721 | 121800 | 6857655990 | 10700 | 10650 | 10700 | 10650 | 38 |
| 417 | 20230721 | 121700 | 6857249640 | 10650 | 10650 | 10650 | 10650 | 5 |
| 418 | 20230721 | 121600 | 6857196390 | 10710 | 10670 | 10710 | 10670 | 32 |
| 419 | 20230721 | 121500 | 6856854810 | 10670 | 10670 | 10670 | 10670 | 3 |
| 420 | 20230721 | 121400 | 6856822800 | 10650 | 10650 | 10650 | 10650 | 10 |
| 421 | 20230721 | 121300 | 6856716300 | 10680 | 10680 | 10680 | 10680 | 256 |
| 422 | 20230721 | 121200 | 6853982220 | 10680 | 10650 | 10680 | 10650 | 15 |
| 423 | 20230721 | 121100 | 6853822050 | 10610 | 10680 | 10680 | 10610 | 10 |
| 424 | 20230721 | 121000 | 6853715320 | 10680 | 10610 | 10680 | 10610 | 43 |
| 425 | 20230721 | 120900 | 6853257480 | 10680 | 10710 | 10720 | 10610 | 170 |
| 426 | 20230721 | 120800 | 6851444720 | 10750 | 10770 | 10770 | 10720 | 195 |
| 427 | 20230721 | 120700 | 6849348770 | 10760 | 10750 | 10760 | 10740 | 1454 |
| 428 | 20230721 | 120600 | 6833724810 | 10750 | 10740 | 10750 | 10740 | 3 |
| 429 | 20230721 | 120500 | 6833692570 | 10740 | 10740 | 10740 | 10740 | 188 |
| 430 | 20230721 | 120400 | 6831673450 | 10740 | 10700 | 10800 | 10700 | 706 |
| 431 | 20230721 | 120300 | 6824070900 | 10700 | 10580 | 10700 | 10580 | 2654 |
| 432 | 20230721 | 120200 | 6795907570 | 10570 | 10540 | 10570 | 10540 | 82 |
| 433 | 20230721 | 120100 | 6795041940 | 10540 | 10510 | 10550 | 10510 | 257 |
| 434 | 20230721 | 120000 | 6792333400 | 10510 | 10480 | 10510 | 10480 | 103 |
| 435 | 20230721 | 115900 | 6791251920 | 10480 | 10490 | 10490 | 10480 | 19 |
| 436 | 20230721 | 115800 | 6791052700 | 10500 | 10500 | 10500 | 10500 | 11 |
| 437 | 20230721 | 115700 | 6790937200 | 10470 | 10480 | 10500 | 10470 | 56 |
| 438 | 20230721 | 115600 | 6790350770 | 10480 | 10460 | 10480 | 10460 | 35 |
| 439 | 20230721 | 115500 | 6789984500 | 10480 | 10460 | 10480 | 10460 | 33 |
| 440 | 20230721 | 115400 | 6789639300 | 10470 | 10480 | 10480 | 10470 | 167 |
| 441 | 20230721 | 115300 | 6787890280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 442 | 20230721 | 115200 | 6787890280 | 10500 | 10510 | 10530 | 10500 | 209 |
| 443 | 20230721 | 115100 | 6785691820 | 10510 | 10410 | 10510 | 10410 | 661 |
| 444 | 20230721 | 115000 | 6778801660 | 10400 | 10390 | 10400 | 10390 | 370 |
| 445 | 20230721 | 114900 | 6774953920 | 10370 | 10390 | 10390 | 10370 | 528 |
| 446 | 20230721 | 114800 | 6769477900 | 10400 | 10390 | 10410 | 10390 | 84 |
| 447 | 20230721 | 114700 | 6768604560 | 10410 | 10400 | 10410 | 10370 | 739 |
| 448 | 20230721 | 114600 | 6760925330 | 10400 | 10420 | 10420 | 10400 | 37 |
| 449 | 20230721 | 114500 | 6760540460 | 10390 | 10430 | 10440 | 10380 | 1553 |
| 450 | 20230721 | 114400 | 6744375300 | 10430 | 10450 | 10450 | 10430 | 321 |
| 451 | 20230721 | 114300 | 6741023620 | 10450 | 10450 | 10490 | 10450 | 662 |
| 452 | 20230721 | 114200 | 6734105360 | 10450 | 10510 | 10510 | 10450 | 4 |
| 453 | 20230721 | 114100 | 6734063400 | 10490 | 10510 | 10510 | 10450 | 868 |
| 454 | 20230721 | 114000 | 6724967090 | 10510 | 10500 | 10510 | 10500 | 431 |
| 455 | 20230721 | 113900 | 6720439580 | 10500 | 10490 | 10500 | 10490 | 5 |
| 456 | 20230721 | 113800 | 6720387090 | 10500 | 10500 | 10500 | 10480 | 345 |
| 457 | 20230721 | 113700 | 6716768070 | 10490 | 10490 | 10500 | 10490 | 28 |
| 458 | 20230721 | 113600 | 6716474230 | 10500 | 10470 | 10500 | 10450 | 1357 |
| 459 | 20230721 | 113500 | 6702254130 | 10470 | 10440 | 10470 | 10440 | 355 |
| 460 | 20230721 | 113400 | 6698543370 | 10450 | 10450 | 10450 | 10450 | 70 |
| 461 | 20230721 | 113300 | 6697811870 | 10430 | 10430 | 10430 | 10430 | 513 |
| 462 | 20230721 | 113200 | 6692461280 | 10470 | 10460 | 10470 | 10410 | 1087 |
| 463 | 20230721 | 113100 | 6681107380 | 10470 | 10440 | 10470 | 10440 | 1851 |
| 464 | 20230721 | 113000 | 6661754180 | 10440 | 10390 | 10440 | 10370 | 680 |
| 465 | 20230721 | 112900 | 6654686300 | 10370 | 10440 | 10450 | 10350 | 2678 |
| 466 | 20230721 | 112800 | 6626838150 | 10430 | 10510 | 10530 | 10410 | 2773 |
| 467 | 20230721 | 112700 | 6597786330 | 10500 | 10560 | 10560 | 10500 | 2348 |
| 468 | 20230721 | 112600 | 6573074980 | 10560 | 10610 | 10610 | 10550 | 1778 |
| 469 | 20230721 | 112500 | 6554237890 | 10610 | 10680 | 10680 | 10600 | 4523 |
| 470 | 20230721 | 112400 | 6506110430 | 10680 | 10680 | 10680 | 10680 | 2428 |
| 471 | 20230721 | 112300 | 6480179390 | 10650 | 10660 | 10660 | 10650 | 1133 |
| 472 | 20230721 | 112200 | 6468107050 | 10690 | 10670 | 10690 | 10660 | 1158 |
| 473 | 20230721 | 112100 | 6455755080 | 10670 | 10680 | 10680 | 10670 | 235 |
| 474 | 20230721 | 112000 | 6453245580 | 10680 | 10690 | 10690 | 10680 | 1583 |
| 475 | 20230721 | 111900 | 6436338360 | 10690 | 10690 | 10690 | 10690 | 37 |
| 476 | 20230721 | 111800 | 6435942830 | 10690 | 10690 | 10700 | 10690 | 561 |
| 477 | 20230721 | 111700 | 6429945720 | 10690 | 10700 | 10700 | 10690 | 702 |
| 478 | 20230721 | 111600 | 6422440060 | 10700 | 10700 | 10700 | 10700 | 300 |
| 479 | 20230721 | 111500 | 6419230060 | 10740 | 10730 | 10740 | 10730 | 56 |
| 480 | 20230721 | 111400 | 6418628900 | 10700 | 10720 | 10720 | 10700 | 377 |
| 481 | 20230721 | 111300 | 6414594040 | 10720 | 10720 | 10740 | 10710 | 819 |
| 482 | 20230721 | 111200 | 6405810120 | 10740 | 10700 | 10740 | 10700 | 471 |
| 483 | 20230721 | 111100 | 6400768330 | 10700 | 10710 | 10710 | 10700 | 1032 |
| 484 | 20230721 | 111000 | 6389723480 | 10710 | 10820 | 10820 | 10700 | 3189 |
| 485 | 20230721 | 110900 | 6355590130 | 10700 | 10720 | 10830 | 10700 | 7382 |
| 486 | 20230721 | 110800 | 6276561680 | 10700 | 10770 | 10770 | 10700 | 5158 |
| 487 | 20230721 | 110700 | 6221349430 | 10740 | 10740 | 10760 | 10720 | 3133 |
| 488 | 20230721 | 110600 | 6187703670 | 10740 | 10820 | 10820 | 10740 | 2221 |
| 489 | 20230721 | 110500 | 6163788920 | 10810 | 10830 | 10830 | 10800 | 188 |
| 490 | 20230721 | 110400 | 6161758010 | 10840 | 10880 | 10920 | 10840 | 7408 |
| 491 | 20230721 | 110300 | 6081049360 | 10890 | 10840 | 10890 | 10840 | 1085 |
| 492 | 20230721 | 110200 | 6069257140 | 10840 | 10800 | 10850 | 10780 | 5143 |
| 493 | 20230721 | 110100 | 6013710740 | 10800 | 10800 | 10850 | 10800 | 1463 |
| 494 | 20230721 | 110000 | 5997884480 | 10800 | 10780 | 10810 | 10780 | 828 |
| 495 | 20230721 | 105900 | 5988946410 | 10780 | 10790 | 10790 | 10720 | 124 |
| 496 | 20230721 | 105800 | 5987610270 | 10720 | 10710 | 10790 | 10710 | 1119 |
| 497 | 20230721 | 105700 | 5975565600 | 10710 | 10690 | 10740 | 10690 | 687 |
| 498 | 20230721 | 105600 | 5968209310 | 10680 | 10690 | 10700 | 10670 | 541 |
| 499 | 20230721 | 105500 | 5962427410 | 10670 | 10700 | 10700 | 10660 | 979 |
| 500 | 20230721 | 105400 | 5951979390 | 10700 | 10750 | 10750 | 10700 | 2486 |
| 501 | 20230721 | 105300 | 5925292620 | 10760 | 10770 | 10770 | 10760 | 9610 |
| 502 | 20230721 | 105200 | 5821888970 | 10770 | 10770 | 10770 | 10760 | 575 |
| 503 | 20230721 | 105100 | 5815696930 | 10770 | 10790 | 10790 | 10770 | 475 |
| 504 | 20230721 | 105000 | 5810580070 | 10790 | 10760 | 10790 | 10760 | 1184 |
| 505 | 20230721 | 104900 | 5797822380 | 10760 | 10760 | 10770 | 10760 | 1501 |
| 506 | 20230721 | 104800 | 5781663190 | 10780 | 10780 | 10780 | 10760 | 6314 |
| 507 | 20230721 | 104700 | 5713664190 | 10780 | 10780 | 10800 | 10770 | 1351 |
| 508 | 20230721 | 104600 | 5699089830 | 10780 | 10790 | 10800 | 10770 | 912 |
| 509 | 20230721 | 104500 | 5689261230 | 10800 | 10830 | 10830 | 10790 | 1065 |
| 510 | 20230721 | 104400 | 5677751300 | 10830 | 10850 | 10850 | 10800 | 291 |
| 511 | 20230721 | 104300 | 5674601160 | 10850 | 10880 | 10880 | 10850 | 221 |
| 512 | 20230721 | 104200 | 5672199450 | 10880 | 10890 | 10890 | 10860 | 1847 |
| 513 | 20230721 | 104100 | 5652101290 | 10880 | 10830 | 10890 | 10800 | 4193 |
| 514 | 20230721 | 104000 | 5606745080 | 10800 | 10840 | 10840 | 10800 | 5768 |
| 515 | 20230721 | 103900 | 5544427300 | 10840 | 10820 | 10840 | 10800 | 5409 |
| 516 | 20230721 | 103800 | 5485948580 | 10830 | 10880 | 10890 | 10830 | 1647 |
| 517 | 20230721 | 103700 | 5468064590 | 10890 | 10880 | 10900 | 10880 | 2358 |
| 518 | 20230721 | 103600 | 5442385850 | 10880 | 10870 | 10890 | 10870 | 1824 |
| 519 | 20230721 | 103500 | 5422534430 | 10880 | 10880 | 10890 | 10850 | 832 |
| 520 | 20230721 | 103400 | 5413496540 | 10880 | 10900 | 10900 | 10870 | 1886 |
| 521 | 20230721 | 103300 | 5392954920 | 10900 | 10910 | 10910 | 10880 | 1081 |
| 522 | 20230721 | 103200 | 5381174730 | 10910 | 10900 | 10910 | 10810 | 5182 |
| 523 | 20230721 | 103100 | 5324779890 | 10900 | 10900 | 10900 | 10860 | 3900 |
| 524 | 20230721 | 103000 | 5282333220 | 10890 | 10850 | 10890 | 10840 | 2162 |
| 525 | 20230721 | 102900 | 5258828120 | 10850 | 10830 | 10850 | 10800 | 1401 |
| 526 | 20230721 | 102800 | 5243666740 | 10830 | 10810 | 10830 | 10800 | 602 |
| 527 | 20230721 | 102700 | 5237152730 | 10820 | 10820 | 10830 | 10800 | 2190 |
| 528 | 20230721 | 102600 | 5213475100 | 10830 | 10820 | 10830 | 10810 | 599 |
| 529 | 20230721 | 102500 | 5206993730 | 10820 | 10820 | 10830 | 10800 | 1630 |
| 530 | 20230721 | 102400 | 5189359080 | 10820 | 10820 | 10830 | 10800 | 845 |
| 531 | 20230721 | 102300 | 5180221810 | 10820 | 10860 | 10860 | 10810 | 4017 |
| 532 | 20230721 | 102200 | 5136714980 | 10860 | 10850 | 10860 | 10810 | 1778 |
| 533 | 20230721 | 102100 | 5117473360 | 10850 | 10840 | 10850 | 10810 | 8597 |
| 534 | 20230721 | 102000 | 5024505620 | 10850 | 10930 | 10940 | 10810 | 7297 |
| 535 | 20230721 | 101900 | 4945212080 | 10940 | 10860 | 10940 | 10860 | 14877 |
| 536 | 20230721 | 101800 | 4783022660 | 10860 | 10810 | 10860 | 10810 | 4986 |
| 537 | 20230721 | 101700 | 4728999060 | 10810 | 10780 | 10810 | 10780 | 3394 |
| 538 | 20230721 | 101600 | 4692367520 | 10780 | 10770 | 10790 | 10760 | 1973 |
| 539 | 20230721 | 101500 | 4671089070 | 10780 | 10790 | 10800 | 10760 | 1244 |
| 540 | 20230721 | 101400 | 4657681170 | 10800 | 10800 | 10800 | 10780 | 3222 |
| 541 | 20230721 | 101300 | 4622883980 | 10800 | 10690 | 10800 | 10680 | 3080 |
| 542 | 20230721 | 101200 | 4589910290 | 10690 | 10740 | 10750 | 10690 | 2672 |
| 543 | 20230721 | 101100 | 4561281690 | 10740 | 10810 | 10830 | 10740 | 4866 |
| 544 | 20230721 | 101000 | 4508794070 | 10810 | 10730 | 10840 | 10730 | 7093 |
| 545 | 20230721 | 100900 | 4432273380 | 10740 | 10670 | 10740 | 10670 | 1703 |
| 546 | 20230721 | 100800 | 4414050540 | 10680 | 10700 | 10700 | 10650 | 1081 |
| 547 | 20230721 | 100700 | 4402503480 | 10700 | 10640 | 10700 | 10630 | 7371 |
| 548 | 20230721 | 100600 | 4324060810 | 10640 | 10630 | 10640 | 10540 | 2240 |
| 549 | 20230721 | 100500 | 4300267280 | 10630 | 10490 | 10630 | 10490 | 1345 |
| 550 | 20230721 | 100400 | 4286034660 | 10500 | 10620 | 10620 | 10460 | 1084 |
| 551 | 20230721 | 100300 | 4274575340 | 10610 | 10500 | 10640 | 10500 | 2999 |
| 552 | 20230721 | 100200 | 4242934640 | 10490 | 10490 | 10640 | 10450 | 5002 |
| 553 | 20230721 | 100100 | 4190298070 | 10490 | 10630 | 10630 | 10450 | 6496 |
| 554 | 20230721 | 100000 | 4121977440 | 10630 | 10740 | 10740 | 10630 | 2761 |
| 555 | 20230721 | 095900 | 4092510530 | 10710 | 10750 | 10750 | 10670 | 7422 |
| 556 | 20230721 | 095800 | 4012936370 | 10750 | 10770 | 10830 | 10720 | 7310 |
| 557 | 20230721 | 095700 | 3934335240 | 10780 | 10720 | 10780 | 10710 | 5681 |
| 558 | 20230721 | 095600 | 3873397160 | 10720 | 10700 | 10730 | 10650 | 3145 |
| 559 | 20230721 | 095500 | 3839805790 | 10700 | 10600 | 10740 | 10600 | 6776 |
| 560 | 20230721 | 095400 | 3767228000 | 10700 | 10640 | 10800 | 10510 | 9252 |
| 561 | 20230721 | 095300 | 3668556430 | 10800 | 10770 | 10850 | 10400 | 27385 |
| 562 | 20230721 | 095200 | 3375722970 | 10770 | 10800 | 10800 | 10750 | 18256 |
| 563 | 20230721 | 095100 | 3178605810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 564 | 20230721 | 095000 | 3178605810 | 10770 | 10640 | 10770 | 10600 | 16706 |
| 565 | 20230721 | 094900 | 2999512050 | 10650 | 10690 | 10710 | 10650 | 7738 |
| 566 | 20230721 | 094800 | 2916761170 | 10690 | 10600 | 10690 | 10600 | 7236 |
| 567 | 20230721 | 094700 | 2839838580 | 10600 | 10530 | 10610 | 10510 | 3027 |
| 568 | 20230721 | 094600 | 2807784060 | 10550 | 10470 | 10550 | 10400 | 4487 |
| 569 | 20230721 | 094500 | 2760816450 | 10470 | 10580 | 10580 | 10450 | 3351 |
| 570 | 20230721 | 094400 | 2725520930 | 10580 | 10600 | 10620 | 10560 | 4967 |
| 571 | 20230721 | 094300 | 2672878990 | 10610 | 10560 | 10610 | 10560 | 7988 |
| 572 | 20230721 | 094200 | 2588256180 | 10550 | 10490 | 10570 | 10420 | 6196 |
| 573 | 20230721 | 094100 | 2522978060 | 10490 | 10530 | 10560 | 10350 | 17765 |
| 574 | 20230721 | 094000 | 2336896080 | 10520 | 10510 | 10530 | 10510 | 2783 |
| 575 | 20230721 | 093900 | 2307621660 | 10520 | 10500 | 10530 | 10490 | 2343 |
| 576 | 20230721 | 093800 | 2282989970 | 10520 | 10480 | 10530 | 10470 | 6743 |
| 577 | 20230721 | 093700 | 2212133400 | 10480 | 10500 | 10510 | 10480 | 5529 |
| 578 | 20230721 | 093600 | 2154118510 | 10510 | 10430 | 10520 | 10430 | 9540 |
| 579 | 20230721 | 093500 | 2054089980 | 10450 | 10380 | 10450 | 10370 | 9528 |
| 580 | 20230721 | 093400 | 1954829170 | 10380 | 10380 | 10380 | 10360 | 2259 |
| 581 | 20230721 | 093300 | 1931402080 | 10370 | 10380 | 10380 | 10360 | 2301 |
| 582 | 20230721 | 093200 | 1907532320 | 10370 | 10350 | 10380 | 10330 | 693 |
| 583 | 20230721 | 093100 | 1900352630 | 10350 | 10300 | 10350 | 10300 | 2875 |
| 584 | 20230721 | 093000 | 1870653120 | 10300 | 10340 | 10350 | 10300 | 1014 |
| 585 | 20230721 | 092900 | 1860172520 | 10350 | 10300 | 10360 | 10300 | 4167 |
| 586 | 20230721 | 092800 | 1817086640 | 10270 | 10240 | 10300 | 10230 | 2019 |
| 587 | 20230721 | 092700 | 1796384530 | 10240 | 10230 | 10250 | 10210 | 656 |
| 588 | 20230721 | 092600 | 1789674160 | 10250 | 10250 | 10250 | 10230 | 1204 |
| 589 | 20230721 | 092500 | 1777348200 | 10250 | 10250 | 10250 | 10200 | 1495 |
| 590 | 20230721 | 092400 | 1762046120 | 10250 | 10240 | 10290 | 10200 | 1519 |
| 591 | 20230721 | 092300 | 1746484440 | 10200 | 10200 | 10250 | 10200 | 1465 |
| 592 | 20230721 | 092200 | 1731494490 | 10200 | 10220 | 10240 | 10200 | 2649 |
| 593 | 20230721 | 092100 | 1704434800 | 10220 | 10330 | 10340 | 10220 | 2629 |
| 594 | 20230721 | 092000 | 1677359330 | 10330 | 10410 | 10420 | 10260 | 6312 |
| 595 | 20230721 | 091900 | 1611948470 | 10420 | 10300 | 10480 | 10300 | 29888 |
| 596 | 20230721 | 091800 | 1301796340 | 10270 | 10200 | 10300 | 10200 | 10857 |
| 597 | 20230721 | 091700 | 1190541620 | 10190 | 10040 | 10190 | 10040 | 4507 |
| 598 | 20230721 | 091600 | 1144678130 | 10010 | 10020 | 10040 | 10000 | 2477 |
| 599 | 20230721 | 091500 | 1119873440 | 10020 | 10030 | 10030 | 10010 | 1149 |
| 600 | 20230721 | 091400 | 1108366140 | 10030 | 10030 | 10040 | 10020 | 884 |
| 601 | 20230721 | 091300 | 1099498370 | 10030 | 10060 | 10060 | 10020 | 2141 |
| 602 | 20230721 | 091200 | 1078007750 | 10060 | 10180 | 10200 | 10050 | 7199 |
| 603 | 20230721 | 091100 | 1005318160 | 10170 | 10140 | 10180 | 10140 | 6793 |
| 604 | 20230721 | 091000 | 936269130 | 10140 | 10130 | 10160 | 10120 | 3198 |
| 605 | 20230721 | 090900 | 903828540 | 10120 | 10130 | 10150 | 10100 | 3200 |
| 606 | 20230721 | 090800 | 871402480 | 10120 | 10120 | 10130 | 10090 | 2597 |
| 607 | 20230721 | 090700 | 845163170 | 10120 | 10260 | 10290 | 10120 | 27921 |
| 608 | 20230721 | 090600 | 560183560 | 10240 | 10030 | 10290 | 10030 | 18363 |
| 609 | 20230721 | 090500 | 372842290 | 10020 | 9810 | 10030 | 9810 | 4319 |
| 610 | 20230721 | 090400 | 329963030 | 9810 | 9720 | 9810 | 9700 | 7525 |
| 611 | 20230721 | 090300 | 256234090 | 9700 | 9670 | 9800 | 9660 | 1891 |
| 612 | 20230721 | 090200 | 237879500 | 9640 | 9690 | 9700 | 9640 | 6415 |
| 613 | 20230721 | 090100 | 175808990 | 9690 | 9750 | 9790 | 9670 | 6358 |
| 614 | 20230721 | 090000 | 114053220 | 9750 | 9800 | 9800 | 9740 | 11529 |