34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 3 | 20230728 | 191300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20230728 | 191200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20230728 | 191100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20230728 | 191000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20230728 | 190900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20230728 | 190800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20230728 | 190700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20230728 | 190600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20230728 | 190500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20230728 | 190400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20230728 | 190300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20230728 | 190200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20230728 | 190100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20230728 | 190000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20230728 | 185900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20230728 | 185800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20230728 | 185700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20230728 | 185600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20230728 | 185500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20230728 | 185400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20230728 | 185300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20230728 | 185200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20230728 | 185100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20230728 | 185000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20230728 | 184900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20230728 | 184800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20230728 | 184700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20230728 | 184600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20230728 | 184500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20230728 | 184400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 33 | 20230728 | 184300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20230728 | 184200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20230728 | 184100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20230728 | 184000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20230728 | 183900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20230728 | 183800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20230728 | 183700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20230728 | 183600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20230728 | 183500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20230728 | 183400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20230728 | 183300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20230728 | 183200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20230728 | 183100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20230728 | 183000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20230728 | 182900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20230728 | 182800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20230728 | 182700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20230728 | 182600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20230728 | 182500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20230728 | 182400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20230728 | 182300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20230728 | 182200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20230728 | 182100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20230728 | 182000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20230728 | 181900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20230728 | 181800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20230728 | 181700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20230728 | 181600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20230728 | 181500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20230728 | 181400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 63 | 20230728 | 181300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20230728 | 181200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20230728 | 181100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20230728 | 181000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20230728 | 180900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20230728 | 180800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20230728 | 180700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20230728 | 180600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20230728 | 180500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20230728 | 180400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20230728 | 180300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20230728 | 180200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20230728 | 180100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20230728 | 180000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20230728 | 175900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20230728 | 175800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20230728 | 175700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20230728 | 175600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20230728 | 175500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20230728 | 175400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20230728 | 175300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20230728 | 175200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20230728 | 175100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20230728 | 175000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20230728 | 174900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20230728 | 174800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20230728 | 174700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20230728 | 174600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20230728 | 174500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20230728 | 174400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 93 | 20230728 | 174300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20230728 | 174200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20230728 | 174100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20230728 | 174000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20230728 | 173900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20230728 | 173800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20230728 | 173700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20230728 | 173600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20230728 | 173500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20230728 | 173400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20230728 | 173300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20230728 | 173200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20230728 | 173100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20230728 | 173000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20230728 | 172900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20230728 | 172800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20230728 | 172700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20230728 | 172600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20230728 | 172500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20230728 | 172400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20230728 | 172300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20230728 | 172200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20230728 | 172100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20230728 | 172000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20230728 | 171900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20230728 | 171800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20230728 | 171700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20230728 | 171600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20230728 | 171500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20230728 | 171400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 123 | 20230728 | 171300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20230728 | 171200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20230728 | 171100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20230728 | 171000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20230728 | 170900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20230728 | 170800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20230728 | 170700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20230728 | 170600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20230728 | 170500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20230728 | 170400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20230728 | 170300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20230728 | 170200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20230728 | 170100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20230728 | 170000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20230728 | 165900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20230728 | 165800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20230728 | 165700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20230728 | 165600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20230728 | 165500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20230728 | 165400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20230728 | 165300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20230728 | 165200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20230728 | 165100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20230728 | 165000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20230728 | 164900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20230728 | 164800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20230728 | 164700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20230728 | 164600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20230728 | 164500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20230728 | 164400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 153 | 20230728 | 164300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20230728 | 164200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20230728 | 164100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20230728 | 164000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20230728 | 163900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20230728 | 163800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20230728 | 163700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20230728 | 163600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20230728 | 163500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20230728 | 163400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20230728 | 163300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20230728 | 163200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20230728 | 163100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20230728 | 163000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20230728 | 162900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20230728 | 162800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20230728 | 162700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20230728 | 162600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20230728 | 162500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20230728 | 162400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20230728 | 162300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20230728 | 162200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20230728 | 162100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20230728 | 162000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20230728 | 161900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20230728 | 161800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20230728 | 161700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20230728 | 161600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20230728 | 161500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20230728 | 161400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 183 | 20230728 | 161300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20230728 | 161200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20230728 | 161100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20230728 | 161000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20230728 | 160900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20230728 | 160800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20230728 | 160700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20230728 | 160600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20230728 | 160500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20230728 | 160400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20230728 | 160300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20230728 | 160200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20230728 | 160100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20230728 | 160000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20230728 | 155900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20230728 | 155800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20230728 | 155700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20230728 | 155600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20230728 | 155500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20230728 | 155400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20230728 | 155300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20230728 | 155200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20230728 | 155100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20230728 | 155000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20230728 | 154900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230728 | 154800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230728 | 154700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230728 | 154600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230728 | 154500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230728 | 154400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 213 | 20230728 | 154300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230728 | 154200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230728 | 154100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230728 | 154000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230728 | 153900 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230728 | 153800 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20230728 | 153700 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20230728 | 153600 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20230728 | 153500 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20230728 | 153400 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20230728 | 153300 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20230728 | 153200 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20230728 | 153100 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20230728 | 153000 | 18314544240 | 11140 | 11140 | 11140 | 11140 | 17416 |
| 227 | 20230728 | 152900 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20230728 | 152800 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20230728 | 152700 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20230728 | 152600 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20230728 | 152500 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20230728 | 152400 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20230728 | 152300 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20230728 | 152200 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20230728 | 152100 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20230728 | 152000 | 18120530000 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20230728 | 151900 | 18120530000 | 11270 | 11290 | 11290 | 11260 | 1593 |
| 238 | 20230728 | 151800 | 18102552430 | 11290 | 11270 | 11290 | 11260 | 505 |
| 239 | 20230728 | 151700 | 18096861860 | 11260 | 11270 | 11270 | 11260 | 1441 |
| 240 | 20230728 | 151600 | 18080627360 | 11290 | 11300 | 11300 | 11270 | 455 |
| 241 | 20230728 | 151500 | 18075495980 | 11260 | 11310 | 11310 | 11240 | 1864 |
| 242 | 20230728 | 151400 | 18054493960 | 11300 | 11350 | 11350 | 11290 | 2885 |
| 243 | 20230728 | 151300 | 18021870980 | 11350 | 11360 | 11380 | 11320 | 1923 |
| 244 | 20230728 | 151200 | 18000042610 | 11360 | 11400 | 11400 | 11360 | 1056 |
| 245 | 20230728 | 151100 | 17988029160 | 11400 | 11420 | 11420 | 11390 | 123 |
| 246 | 20230728 | 151000 | 17986627610 | 11420 | 11410 | 11420 | 11410 | 782 |
| 247 | 20230728 | 150900 | 17977704970 | 11410 | 11390 | 11410 | 11370 | 951 |
| 248 | 20230728 | 150800 | 17966876640 | 11380 | 11380 | 11380 | 11360 | 424 |
| 249 | 20230728 | 150700 | 17962056150 | 11380 | 11380 | 11430 | 11380 | 858 |
| 250 | 20230728 | 150600 | 17952283300 | 11430 | 11410 | 11430 | 11400 | 1849 |
| 251 | 20230728 | 150500 | 17931170810 | 11400 | 11360 | 11400 | 11360 | 3670 |
| 252 | 20230728 | 150400 | 17889393550 | 11370 | 11360 | 11370 | 11360 | 149 |
| 253 | 20230728 | 150300 | 17887700870 | 11360 | 11360 | 11390 | 11360 | 479 |
| 254 | 20230728 | 150200 | 17882255840 | 11390 | 11350 | 11390 | 11350 | 153 |
| 255 | 20230728 | 150100 | 17880517750 | 11390 | 11340 | 11400 | 11340 | 684 |
| 256 | 20230728 | 150000 | 17872737610 | 11350 | 11340 | 11350 | 11340 | 206 |
| 257 | 20230728 | 145900 | 17870401500 | 11350 | 11380 | 11380 | 11350 | 729 |
| 258 | 20230728 | 145800 | 17862122520 | 11380 | 11400 | 11400 | 11380 | 688 |
| 259 | 20230728 | 145700 | 17854288310 | 11410 | 11390 | 11410 | 11390 | 649 |
| 260 | 20230728 | 145600 | 17846889820 | 11400 | 11400 | 11410 | 11400 | 867 |
| 261 | 20230728 | 145500 | 17837005970 | 11400 | 11350 | 11400 | 11350 | 1281 |
| 262 | 20230728 | 145400 | 17822439140 | 11350 | 11310 | 11370 | 11310 | 826 |
| 263 | 20230728 | 145300 | 17813079410 | 11320 | 11330 | 11330 | 11310 | 519 |
| 264 | 20230728 | 145200 | 17807207270 | 11370 | 11360 | 11370 | 11330 | 342 |
| 265 | 20230728 | 145100 | 17803325010 | 11370 | 11380 | 11380 | 11370 | 99 |
| 266 | 20230728 | 145000 | 17802199180 | 11410 | 11380 | 11410 | 11380 | 235 |
| 267 | 20230728 | 144900 | 17799524820 | 11390 | 11390 | 11390 | 11380 | 1077 |
| 268 | 20230728 | 144800 | 17787259370 | 11390 | 11390 | 11390 | 11390 | 407 |
| 269 | 20230728 | 144700 | 17782623640 | 11390 | 11390 | 11400 | 11390 | 1099 |
| 270 | 20230728 | 144600 | 17770104110 | 11390 | 11390 | 11390 | 11370 | 2285 |
| 271 | 20230728 | 144500 | 17744079220 | 11390 | 11400 | 11420 | 11380 | 1369 |
| 272 | 20230728 | 144400 | 17728476220 | 11400 | 11340 | 11400 | 11340 | 6916 |
| 273 | 20230728 | 144300 | 17649950010 | 11330 | 11330 | 11350 | 11330 | 880 |
| 274 | 20230728 | 144200 | 17639976210 | 11350 | 11350 | 11350 | 11350 | 14 |
| 275 | 20230728 | 144100 | 17639817310 | 11350 | 11300 | 11350 | 11300 | 119 |
| 276 | 20230728 | 144000 | 17638467660 | 11300 | 11260 | 11350 | 11260 | 1459 |
| 277 | 20230728 | 143900 | 17621915760 | 11250 | 11260 | 11260 | 11250 | 62 |
| 278 | 20230728 | 143800 | 17621217840 | 11260 | 11310 | 11310 | 11260 | 15 |
| 279 | 20230728 | 143700 | 17621048840 | 11310 | 11230 | 11350 | 11230 | 1349 |
| 280 | 20230728 | 143600 | 17605810540 | 11220 | 11240 | 11240 | 11200 | 194 |
| 281 | 20230728 | 143500 | 17603635080 | 11240 | 11140 | 11240 | 11140 | 1639 |
| 282 | 20230728 | 143400 | 17585308700 | 11130 | 11160 | 11180 | 11070 | 7372 |
| 283 | 20230728 | 143300 | 17503290340 | 11150 | 11330 | 11330 | 11100 | 10599 |
| 284 | 20230728 | 143200 | 17385242660 | 11210 | 11320 | 11360 | 11210 | 2876 |
| 285 | 20230728 | 143100 | 17352811880 | 11280 | 11330 | 11350 | 11250 | 3444 |
| 286 | 20230728 | 143000 | 17313908570 | 11320 | 11310 | 11320 | 11310 | 42 |
| 287 | 20230728 | 142900 | 17313433330 | 11310 | 11410 | 11410 | 11300 | 3920 |
| 288 | 20230728 | 142800 | 17268934940 | 11410 | 11470 | 11470 | 11410 | 660 |
| 289 | 20230728 | 142700 | 17261381600 | 11470 | 11490 | 11490 | 11410 | 1764 |
| 290 | 20230728 | 142600 | 17241226620 | 11490 | 11450 | 11490 | 11440 | 843 |
| 291 | 20230728 | 142500 | 17231556870 | 11450 | 11450 | 11450 | 11450 | 835 |
| 292 | 20230728 | 142400 | 17221996120 | 11450 | 11420 | 11450 | 11410 | 494 |
| 293 | 20230728 | 142300 | 17216343220 | 11420 | 11400 | 11420 | 11390 | 459 |
| 294 | 20230728 | 142200 | 17211114260 | 11390 | 11410 | 11430 | 11390 | 2516 |
| 295 | 20230728 | 142100 | 17182429610 | 11410 | 11380 | 11410 | 11380 | 50 |
| 296 | 20230728 | 142000 | 17181860010 | 11380 | 11410 | 11420 | 11380 | 286 |
| 297 | 20230728 | 141900 | 17178598290 | 11410 | 11400 | 11410 | 11370 | 1175 |
| 298 | 20230728 | 141800 | 17165221150 | 11400 | 11360 | 11400 | 11350 | 1064 |
| 299 | 20230728 | 141700 | 17153121980 | 11380 | 11370 | 11410 | 11340 | 2130 |
| 300 | 20230728 | 141600 | 17128941840 | 11370 | 11410 | 11410 | 11370 | 1823 |
| 301 | 20230728 | 141500 | 17108212100 | 11410 | 11400 | 11410 | 11380 | 398 |
| 302 | 20230728 | 141400 | 17103677770 | 11400 | 11420 | 11420 | 11400 | 206 |
| 303 | 20230728 | 141300 | 17101329350 | 11420 | 11420 | 11420 | 11370 | 379 |
| 304 | 20230728 | 141200 | 17097009920 | 11390 | 11420 | 11440 | 11390 | 592 |
| 305 | 20230728 | 141100 | 17090256750 | 11430 | 11400 | 11430 | 11400 | 884 |
| 306 | 20230728 | 141000 | 17080179120 | 11400 | 11410 | 11410 | 11380 | 774 |
| 307 | 20230728 | 140900 | 17071368080 | 11410 | 11430 | 11430 | 11410 | 14 |
| 308 | 20230728 | 140800 | 17071208320 | 11410 | 11420 | 11420 | 11390 | 1518 |
| 309 | 20230728 | 140700 | 17053904670 | 11430 | 11440 | 11440 | 11390 | 892 |
| 310 | 20230728 | 140600 | 17043719440 | 11440 | 11480 | 11480 | 11390 | 1209 |
| 311 | 20230728 | 140500 | 17029927160 | 11480 | 11410 | 11500 | 11400 | 7523 |
| 312 | 20230728 | 140400 | 16943586420 | 11410 | 11430 | 11470 | 11410 | 4026 |
| 313 | 20230728 | 140300 | 16897460500 | 11370 | 11430 | 11440 | 11370 | 5105 |
| 314 | 20230728 | 140200 | 16839086740 | 11440 | 11410 | 11450 | 11360 | 727 |
| 315 | 20230728 | 140100 | 16830786720 | 11410 | 11360 | 11410 | 11360 | 5424 |
| 316 | 20230728 | 140000 | 16768968730 | 11300 | 11370 | 11370 | 11300 | 1165 |
| 317 | 20230728 | 135900 | 16755774460 | 11370 | 11370 | 11380 | 11370 | 375 |
| 318 | 20230728 | 135800 | 16751508670 | 11370 | 11320 | 11370 | 11320 | 1210 |
| 319 | 20230728 | 135700 | 16737805150 | 11320 | 11300 | 11370 | 11300 | 13 |
| 320 | 20230728 | 135600 | 16737658100 | 11300 | 11400 | 11400 | 11290 | 2946 |
| 321 | 20230728 | 135500 | 16704137750 | 11390 | 11440 | 11450 | 11390 | 1357 |
| 322 | 20230728 | 135400 | 16688660900 | 11450 | 11400 | 11450 | 11400 | 316 |
| 323 | 20230728 | 135300 | 16685055250 | 11400 | 11420 | 11450 | 11400 | 467 |
| 324 | 20230728 | 135200 | 16679720510 | 11400 | 11460 | 11470 | 11400 | 1085 |
| 325 | 20230728 | 135100 | 16667329420 | 11470 | 11470 | 11480 | 11450 | 1008 |
| 326 | 20230728 | 135000 | 16655769970 | 11450 | 11420 | 11480 | 11420 | 1959 |
| 327 | 20230728 | 134900 | 16633313750 | 11450 | 11440 | 11450 | 11430 | 424 |
| 328 | 20230728 | 134800 | 16628464100 | 11440 | 11430 | 11440 | 11420 | 648 |
| 329 | 20230728 | 134700 | 16621057950 | 11430 | 11390 | 11430 | 11390 | 1039 |
| 330 | 20230728 | 134600 | 16609192070 | 11390 | 11380 | 11390 | 11350 | 739 |
| 331 | 20230728 | 134500 | 16600780030 | 11390 | 11340 | 11430 | 11330 | 7588 |
| 332 | 20230728 | 134400 | 16514423840 | 11340 | 11360 | 11360 | 11340 | 145 |
| 333 | 20230728 | 134300 | 16512776740 | 11360 | 11360 | 11360 | 11340 | 491 |
| 334 | 20230728 | 134200 | 16507206140 | 11360 | 11360 | 11370 | 11340 | 159 |
| 335 | 20230728 | 134100 | 16505399450 | 11360 | 11360 | 11360 | 11340 | 775 |
| 336 | 20230728 | 134000 | 16496601480 | 11360 | 11370 | 11380 | 11320 | 5527 |
| 337 | 20230728 | 133900 | 16433724990 | 11370 | 11290 | 11370 | 11280 | 10061 |
| 338 | 20230728 | 133800 | 16319714280 | 11290 | 11260 | 11290 | 11260 | 848 |
| 339 | 20230728 | 133700 | 16310149940 | 11260 | 11240 | 11260 | 11240 | 2566 |
| 340 | 20230728 | 133600 | 16281279920 | 11240 | 11250 | 11250 | 11240 | 174 |
| 341 | 20230728 | 133500 | 16279323120 | 11250 | 11250 | 11250 | 11240 | 364 |
| 342 | 20230728 | 133400 | 16275229100 | 11250 | 11230 | 11250 | 11230 | 78 |
| 343 | 20230728 | 133300 | 16274353120 | 11230 | 11250 | 11250 | 11230 | 206 |
| 344 | 20230728 | 133200 | 16272037580 | 11250 | 11250 | 11250 | 11220 | 193 |
| 345 | 20230728 | 133100 | 16269866530 | 11250 | 11220 | 11250 | 11220 | 453 |
| 346 | 20230728 | 133000 | 16264774450 | 11210 | 11220 | 11220 | 11210 | 575 |
| 347 | 20230728 | 132900 | 16258324950 | 11250 | 11250 | 11250 | 11220 | 207 |
| 348 | 20230728 | 132800 | 16255996320 | 11270 | 11250 | 11270 | 11250 | 24 |
| 349 | 20230728 | 132700 | 16255726300 | 11250 | 11240 | 11290 | 11220 | 4217 |
| 350 | 20230728 | 132600 | 16208212790 | 11250 | 11260 | 11280 | 11250 | 144 |
| 351 | 20230728 | 132500 | 16206589550 | 11280 | 11250 | 11280 | 11250 | 103 |
| 352 | 20230728 | 132400 | 16205430160 | 11250 | 11240 | 11250 | 11230 | 124 |
| 353 | 20230728 | 132300 | 16204036470 | 11240 | 11260 | 11280 | 11230 | 109 |
| 354 | 20230728 | 132200 | 16202810890 | 11270 | 11270 | 11290 | 11270 | 1550 |
| 355 | 20230728 | 132100 | 16185338370 | 11270 | 11210 | 11270 | 11210 | 980 |
| 356 | 20230728 | 132000 | 16174321010 | 11210 | 11200 | 11210 | 11200 | 518 |
| 357 | 20230728 | 131900 | 16168517870 | 11190 | 11180 | 11190 | 11180 | 435 |
| 358 | 20230728 | 131800 | 16163650310 | 11150 | 11160 | 11160 | 11150 | 22 |
| 359 | 20230728 | 131700 | 16163404840 | 11160 | 11120 | 11160 | 11120 | 1006 |
| 360 | 20230728 | 131600 | 16152189090 | 11150 | 11110 | 11150 | 11110 | 111 |
| 361 | 20230728 | 131500 | 16150952240 | 11110 | 11150 | 11150 | 11110 | 190 |
| 362 | 20230728 | 131400 | 16148837230 | 11140 | 11140 | 11140 | 11140 | 4 |
| 363 | 20230728 | 131300 | 16148792670 | 11160 | 11140 | 11160 | 11140 | 105 |
| 364 | 20230728 | 131200 | 16147622930 | 11110 | 11110 | 11110 | 11110 | 9 |
| 365 | 20230728 | 131100 | 16147522940 | 11150 | 11160 | 11160 | 11100 | 770 |
| 366 | 20230728 | 131000 | 16138963500 | 11130 | 11160 | 11160 | 11130 | 9 |
| 367 | 20230728 | 130900 | 16138863300 | 11120 | 11120 | 11120 | 11120 | 327 |
| 368 | 20230728 | 130800 | 16135227060 | 11160 | 11110 | 11160 | 11110 | 536 |
| 369 | 20230728 | 130700 | 16129271010 | 11160 | 11110 | 11160 | 11110 | 204 |
| 370 | 20230728 | 130600 | 16127004470 | 11110 | 11170 | 11170 | 11110 | 1063 |
| 371 | 20230728 | 130500 | 16115157570 | 11180 | 11180 | 11180 | 11170 | 70 |
| 372 | 20230728 | 130400 | 16114375070 | 11190 | 11200 | 11200 | 11190 | 41 |
| 373 | 20230728 | 130300 | 16113916170 | 11180 | 11180 | 11180 | 11180 | 32 |
| 374 | 20230728 | 130200 | 16113558410 | 11200 | 11160 | 11200 | 11160 | 133 |
| 375 | 20230728 | 130100 | 16112073620 | 11200 | 11160 | 11200 | 11160 | 4 |
| 376 | 20230728 | 130000 | 16112028900 | 11200 | 11170 | 11210 | 11160 | 205 |
| 377 | 20230728 | 125900 | 16109740890 | 11160 | 11170 | 11170 | 11160 | 649 |
| 378 | 20230728 | 125800 | 16102494530 | 11170 | 11210 | 11210 | 11170 | 24 |
| 379 | 20230728 | 125700 | 16102225610 | 11210 | 11200 | 11210 | 11200 | 22 |
| 380 | 20230728 | 125600 | 16101979190 | 11220 | 11240 | 11240 | 11200 | 135 |
| 381 | 20230728 | 125500 | 16100466030 | 11250 | 11200 | 11250 | 11200 | 364 |
| 382 | 20230728 | 125400 | 16096372560 | 11190 | 11150 | 11190 | 11150 | 1735 |
| 383 | 20230728 | 125300 | 16076997180 | 11140 | 11130 | 11140 | 11130 | 129 |
| 384 | 20230728 | 125200 | 16075560850 | 11140 | 11130 | 11140 | 11130 | 10 |
| 385 | 20230728 | 125100 | 16075449470 | 11140 | 11130 | 11140 | 11130 | 279 |
| 386 | 20230728 | 125000 | 16072344090 | 11100 | 11060 | 11130 | 11060 | 625 |
| 387 | 20230728 | 124900 | 16065407970 | 11060 | 11100 | 11110 | 11060 | 5287 |
| 388 | 20230728 | 124800 | 16006770420 | 11100 | 11160 | 11160 | 11100 | 3634 |
| 389 | 20230728 | 124700 | 15966402180 | 11160 | 11160 | 11160 | 11160 | 0 |
| 390 | 20230728 | 124600 | 15966402180 | 11160 | 11160 | 11170 | 11160 | 650 |
| 391 | 20230728 | 124500 | 15959148170 | 11160 | 11190 | 11200 | 11160 | 341 |
| 392 | 20230728 | 124400 | 15955337940 | 11170 | 11220 | 11220 | 11170 | 572 |
| 393 | 20230728 | 124300 | 15948937720 | 11200 | 11200 | 11200 | 11200 | 3 |
| 394 | 20230728 | 124200 | 15948904120 | 11200 | 11210 | 11220 | 11200 | 1886 |
| 395 | 20230728 | 124100 | 15927779980 | 11220 | 11250 | 11260 | 11220 | 525 |
| 396 | 20230728 | 124000 | 15921884470 | 11260 | 11260 | 11260 | 11250 | 30 |
| 397 | 20230728 | 123900 | 15921546930 | 11250 | 11240 | 11250 | 11240 | 14 |
| 398 | 20230728 | 123800 | 15921389480 | 11240 | 11280 | 11280 | 11240 | 32 |
| 399 | 20230728 | 123700 | 15921029600 | 11230 | 11270 | 11270 | 11230 | 456 |
| 400 | 20230728 | 123600 | 15915901990 | 11250 | 11300 | 11350 | 11250 | 2572 |
| 401 | 20230728 | 123500 | 15886825230 | 11340 | 11300 | 11350 | 11300 | 1409 |
| 402 | 20230728 | 123400 | 15870902430 | 11300 | 11280 | 11300 | 11280 | 226 |
| 403 | 20230728 | 123300 | 15868351150 | 11230 | 11270 | 11280 | 11230 | 48 |
| 404 | 20230728 | 123200 | 15867809800 | 11290 | 11290 | 11300 | 11280 | 1124 |
| 405 | 20230728 | 123100 | 15855123960 | 11290 | 11300 | 11310 | 11290 | 29 |
| 406 | 20230728 | 123000 | 15854796220 | 11300 | 11270 | 11300 | 11270 | 766 |
| 407 | 20230728 | 122900 | 15846155820 | 11280 | 11200 | 11280 | 11200 | 1450 |
| 408 | 20230728 | 122800 | 15829896830 | 11170 | 11200 | 11200 | 11150 | 1088 |
| 409 | 20230728 | 122700 | 15817739880 | 11150 | 11150 | 11200 | 11140 | 1207 |
| 410 | 20230728 | 122600 | 15804259950 | 11150 | 11190 | 11190 | 11150 | 573 |
| 411 | 20230728 | 122500 | 15797861740 | 11190 | 11200 | 11200 | 11190 | 993 |
| 412 | 20230728 | 122400 | 15786740970 | 11200 | 11210 | 11210 | 11200 | 441 |
| 413 | 20230728 | 122300 | 15781798810 | 11210 | 11220 | 11220 | 11210 | 838 |
| 414 | 20230728 | 122200 | 15772396780 | 11210 | 11250 | 11250 | 11210 | 297 |
| 415 | 20230728 | 122100 | 15769063160 | 11280 | 11230 | 11280 | 11230 | 79 |
| 416 | 20230728 | 122000 | 15768175940 | 11250 | 11270 | 11280 | 11250 | 296 |
| 417 | 20230728 | 121900 | 15764840020 | 11280 | 11250 | 11280 | 11250 | 311 |
| 418 | 20230728 | 121800 | 15761339880 | 11280 | 11260 | 11280 | 11250 | 128 |
| 419 | 20230728 | 121700 | 15759899780 | 11250 | 11280 | 11280 | 11250 | 307 |
| 420 | 20230728 | 121600 | 15756442730 | 11280 | 11280 | 11290 | 11210 | 3409 |
| 421 | 20230728 | 121500 | 15718135660 | 11280 | 11370 | 11370 | 11280 | 658 |
| 422 | 20230728 | 121400 | 15710695090 | 11360 | 11360 | 11360 | 11320 | 799 |
| 423 | 20230728 | 121300 | 15701618490 | 11320 | 11360 | 11360 | 11320 | 210 |
| 424 | 20230728 | 121200 | 15699238110 | 11350 | 11370 | 11380 | 11350 | 367 |
| 425 | 20230728 | 121100 | 15695068760 | 11380 | 11340 | 11380 | 11340 | 863 |
| 426 | 20230728 | 121000 | 15685265500 | 11310 | 11310 | 11350 | 11310 | 118 |
| 427 | 20230728 | 120900 | 15683926280 | 11340 | 11340 | 11340 | 11340 | 5 |
| 428 | 20230728 | 120800 | 15683869580 | 11350 | 11330 | 11350 | 11320 | 37 |
| 429 | 20230728 | 120700 | 15683450430 | 11350 | 11380 | 11380 | 11350 | 3840 |
| 430 | 20230728 | 120600 | 15639788910 | 11390 | 11390 | 11390 | 11380 | 212 |
| 431 | 20230728 | 120500 | 15637375090 | 11410 | 11410 | 11420 | 11390 | 405 |
| 432 | 20230728 | 120400 | 15632753170 | 11410 | 11410 | 11410 | 11410 | 21 |
| 433 | 20230728 | 120300 | 15632513560 | 11400 | 11420 | 11420 | 11370 | 114 |
| 434 | 20230728 | 120200 | 15631213260 | 11420 | 11360 | 11420 | 11350 | 851 |
| 435 | 20230728 | 120100 | 15621523320 | 11360 | 11330 | 11360 | 11330 | 357 |
| 436 | 20230728 | 120000 | 15617474060 | 11330 | 11320 | 11330 | 11270 | 110 |
| 437 | 20230728 | 115900 | 15616228910 | 11330 | 11270 | 11330 | 11230 | 1223 |
| 438 | 20230728 | 115800 | 15602459080 | 11280 | 11230 | 11290 | 11220 | 885 |
| 439 | 20230728 | 115700 | 15592514630 | 11230 | 11290 | 11290 | 11230 | 2574 |
| 440 | 20230728 | 115600 | 15563533330 | 11290 | 11330 | 11330 | 11280 | 712 |
| 441 | 20230728 | 115500 | 15555474260 | 11350 | 11300 | 11350 | 11300 | 502 |
| 442 | 20230728 | 115400 | 15549784630 | 11280 | 11270 | 11300 | 11270 | 1768 |
| 443 | 20230728 | 115300 | 15529825140 | 11280 | 11240 | 11290 | 11240 | 856 |
| 444 | 20230728 | 115200 | 15520176070 | 11240 | 11290 | 11290 | 11230 | 1384 |
| 445 | 20230728 | 115100 | 15504607320 | 11290 | 11280 | 11300 | 11260 | 1260 |
| 446 | 20230728 | 115000 | 15490387730 | 11300 | 11330 | 11330 | 11280 | 3563 |
| 447 | 20230728 | 114900 | 15450055230 | 11320 | 11420 | 11420 | 11310 | 1797 |
| 448 | 20230728 | 114800 | 15429621910 | 11420 | 11440 | 11440 | 11420 | 503 |
| 449 | 20230728 | 114700 | 15423875150 | 11490 | 11500 | 11500 | 11430 | 543 |
| 450 | 20230728 | 114600 | 15417659840 | 11460 | 11520 | 11530 | 11460 | 2605 |
| 451 | 20230728 | 114500 | 15387748760 | 11550 | 11560 | 11560 | 11550 | 151 |
| 452 | 20230728 | 114400 | 15386004700 | 11510 | 11550 | 11570 | 11510 | 891 |
| 453 | 20230728 | 114300 | 15375746070 | 11550 | 11550 | 11550 | 11550 | 253 |
| 454 | 20230728 | 114200 | 15372823920 | 11580 | 11520 | 11580 | 11520 | 12 |
| 455 | 20230728 | 114100 | 15372685590 | 11510 | 11590 | 11590 | 11510 | 543 |
| 456 | 20230728 | 114000 | 15366427780 | 11520 | 11550 | 11610 | 11520 | 908 |
| 457 | 20230728 | 113900 | 15355944450 | 11550 | 11560 | 11620 | 11550 | 674 |
| 458 | 20230728 | 113800 | 15348130320 | 11560 | 11530 | 11600 | 11530 | 2358 |
| 459 | 20230728 | 113700 | 15320883210 | 11530 | 11500 | 11530 | 11500 | 849 |
| 460 | 20230728 | 113600 | 15311095620 | 11520 | 11520 | 11530 | 11500 | 720 |
| 461 | 20230728 | 113500 | 15302800840 | 11520 | 11310 | 11520 | 11310 | 355 |
| 462 | 20230728 | 113400 | 15298730730 | 11430 | 11510 | 11550 | 11290 | 8432 |
| 463 | 20230728 | 113300 | 15202415880 | 11540 | 11540 | 11550 | 11540 | 528 |
| 464 | 20230728 | 113200 | 15196317780 | 11500 | 11500 | 11550 | 11480 | 2829 |
| 465 | 20230728 | 113100 | 15163728390 | 11470 | 11480 | 11500 | 11470 | 446 |
| 466 | 20230728 | 113000 | 15158608750 | 11530 | 11480 | 11540 | 11470 | 1424 |
| 467 | 20230728 | 112900 | 15142267080 | 11470 | 11540 | 11540 | 11470 | 3718 |
| 468 | 20230728 | 112800 | 15099527590 | 11540 | 11590 | 11590 | 11520 | 3854 |
| 469 | 20230728 | 112700 | 15054968290 | 11590 | 11590 | 11600 | 11590 | 438 |
| 470 | 20230728 | 112600 | 15049891860 | 11590 | 11580 | 11670 | 11580 | 1395 |
| 471 | 20230728 | 112500 | 15033683200 | 11580 | 11690 | 11690 | 11570 | 2992 |
| 472 | 20230728 | 112400 | 14998946980 | 11700 | 11660 | 11720 | 11660 | 3286 |
| 473 | 20230728 | 112300 | 14960487750 | 11690 | 11580 | 11700 | 11580 | 3519 |
| 474 | 20230728 | 112200 | 14919382770 | 11580 | 11590 | 11620 | 11570 | 541 |
| 475 | 20230728 | 112100 | 14913116090 | 11620 | 11560 | 11690 | 11550 | 1566 |
| 476 | 20230728 | 112000 | 14894963000 | 11550 | 11490 | 11600 | 11490 | 1925 |
| 477 | 20230728 | 111900 | 14872727900 | 11480 | 11510 | 11550 | 11390 | 6505 |
| 478 | 20230728 | 111800 | 14798286300 | 11510 | 11750 | 11750 | 11510 | 4929 |
| 479 | 20230728 | 111700 | 14741050850 | 11780 | 11710 | 11830 | 11710 | 9067 |
| 480 | 20230728 | 111600 | 14634194300 | 11700 | 11640 | 11720 | 11640 | 8156 |
| 481 | 20230728 | 111500 | 14538912110 | 11660 | 11660 | 11670 | 11630 | 3934 |
| 482 | 20230728 | 111400 | 14493089330 | 11660 | 11660 | 11670 | 11580 | 2942 |
| 483 | 20230728 | 111300 | 14458849050 | 11660 | 11610 | 11680 | 11580 | 6874 |
| 484 | 20230728 | 111200 | 14378789070 | 11600 | 11550 | 11600 | 11550 | 6194 |
| 485 | 20230728 | 111100 | 14307050540 | 11550 | 11560 | 11560 | 11500 | 2061 |
| 486 | 20230728 | 111000 | 14283255960 | 11560 | 11470 | 11560 | 11410 | 6589 |
| 487 | 20230728 | 110900 | 14207402290 | 11420 | 11510 | 11510 | 11420 | 2852 |
| 488 | 20230728 | 110800 | 14174664890 | 11510 | 11510 | 11530 | 11490 | 2267 |
| 489 | 20230728 | 110700 | 14148567000 | 11510 | 11540 | 11540 | 11460 | 3701 |
| 490 | 20230728 | 110600 | 14106007840 | 11530 | 11550 | 11550 | 11530 | 4249 |
| 491 | 20230728 | 110500 | 14056967380 | 11550 | 11520 | 11560 | 11520 | 5790 |
| 492 | 20230728 | 110400 | 13990151160 | 11530 | 11480 | 11530 | 11460 | 11397 |
| 493 | 20230728 | 110300 | 13858966060 | 11470 | 11400 | 11510 | 11400 | 12318 |
| 494 | 20230728 | 110200 | 13717505630 | 11370 | 11450 | 11470 | 11360 | 6794 |
| 495 | 20230728 | 110100 | 13639783700 | 11440 | 11320 | 11450 | 11310 | 9839 |
| 496 | 20230728 | 110000 | 13527649420 | 11320 | 11310 | 11330 | 11290 | 1846 |
| 497 | 20230728 | 105900 | 13506762680 | 11320 | 11350 | 11360 | 11280 | 3122 |
| 498 | 20230728 | 105800 | 13471426830 | 11360 | 11210 | 11360 | 11190 | 10267 |
| 499 | 20230728 | 105700 | 13355795480 | 11210 | 11200 | 11220 | 11160 | 2878 |
| 500 | 20230728 | 105600 | 13323558760 | 11190 | 11230 | 11260 | 11190 | 11247 |
| 501 | 20230728 | 105500 | 13197408700 | 11220 | 11180 | 11230 | 11180 | 8250 |
| 502 | 20230728 | 105400 | 13104971510 | 11180 | 11190 | 11190 | 11170 | 2330 |
| 503 | 20230728 | 105300 | 13078931530 | 11190 | 11180 | 11190 | 11150 | 1667 |
| 504 | 20230728 | 105200 | 13060289990 | 11170 | 11180 | 11180 | 11170 | 1091 |
| 505 | 20230728 | 105100 | 13048096190 | 11180 | 11180 | 11190 | 11160 | 1777 |
| 506 | 20230728 | 105000 | 13028232390 | 11180 | 11150 | 11180 | 11140 | 8830 |
| 507 | 20230728 | 104900 | 12929652050 | 11150 | 11170 | 11170 | 11120 | 2477 |
| 508 | 20230728 | 104800 | 12902029630 | 11160 | 11160 | 11190 | 11150 | 3052 |
| 509 | 20230728 | 104700 | 12867960290 | 11160 | 11120 | 11190 | 11110 | 4825 |
| 510 | 20230728 | 104600 | 12814109440 | 11110 | 11090 | 11110 | 10950 | 4122 |
| 511 | 20230728 | 104500 | 12768748360 | 11100 | 11100 | 11120 | 11100 | 6093 |
| 512 | 20230728 | 104400 | 12701086290 | 11120 | 11100 | 11120 | 11050 | 3977 |
| 513 | 20230728 | 104300 | 12656984210 | 11100 | 11070 | 11100 | 11030 | 2310 |
| 514 | 20230728 | 104200 | 12631407750 | 11060 | 11080 | 11090 | 11030 | 2537 |
| 515 | 20230728 | 104100 | 12603333660 | 11090 | 11020 | 11090 | 10990 | 2807 |
| 516 | 20230728 | 104000 | 12572332790 | 11010 | 10930 | 11010 | 10930 | 2541 |
| 517 | 20230728 | 103900 | 12544402100 | 10970 | 10970 | 10970 | 10970 | 192 |
| 518 | 20230728 | 103800 | 12542295860 | 10970 | 10970 | 10970 | 10940 | 1148 |
| 519 | 20230728 | 103700 | 12529730500 | 10940 | 10950 | 10980 | 10930 | 313 |
| 520 | 20230728 | 103600 | 12526297180 | 10970 | 10890 | 10980 | 10890 | 4855 |
| 521 | 20230728 | 103500 | 12473388970 | 10890 | 10940 | 10980 | 10880 | 10325 |
| 522 | 20230728 | 103400 | 12360625380 | 10920 | 10850 | 10920 | 10850 | 1792 |
| 523 | 20230728 | 103300 | 12341111160 | 10860 | 10840 | 10870 | 10830 | 466 |
| 524 | 20230728 | 103200 | 12336054780 | 10840 | 10830 | 10900 | 10830 | 959 |
| 525 | 20230728 | 103100 | 12325660050 | 10900 | 10800 | 10900 | 10780 | 2877 |
| 526 | 20230728 | 103000 | 12294433140 | 10780 | 10790 | 10850 | 10770 | 3238 |
| 527 | 20230728 | 102900 | 12259489860 | 10780 | 10880 | 10910 | 10770 | 11296 |
| 528 | 20230728 | 102800 | 12137126120 | 10890 | 10940 | 10940 | 10880 | 6823 |
| 529 | 20230728 | 102700 | 12062780660 | 10920 | 10930 | 10980 | 10910 | 1272 |
| 530 | 20230728 | 102600 | 12048875190 | 10980 | 10950 | 10980 | 10930 | 3226 |
| 531 | 20230728 | 102500 | 12013546720 | 10950 | 11000 | 11000 | 10950 | 4239 |
| 532 | 20230728 | 102400 | 11967079810 | 11000 | 11010 | 11010 | 10960 | 1315 |
| 533 | 20230728 | 102300 | 11952655600 | 11010 | 11060 | 11060 | 10960 | 2203 |
| 534 | 20230728 | 102200 | 11928439660 | 11090 | 11110 | 11130 | 11030 | 3979 |
| 535 | 20230728 | 102100 | 11884280450 | 11120 | 11000 | 11120 | 11000 | 4891 |
| 536 | 20230728 | 102000 | 11830095790 | 11010 | 11030 | 11030 | 10980 | 1400 |
| 537 | 20230728 | 101900 | 11814694080 | 11030 | 11010 | 11030 | 11010 | 2957 |
| 538 | 20230728 | 101800 | 11782134720 | 11020 | 11060 | 11060 | 10980 | 2909 |
| 539 | 20230728 | 101700 | 11750101790 | 11060 | 11090 | 11090 | 11000 | 3812 |
| 540 | 20230728 | 101600 | 11708042790 | 11090 | 10950 | 11100 | 10950 | 9403 |
| 541 | 20230728 | 101500 | 11604399660 | 10950 | 10890 | 10980 | 10890 | 767 |
| 542 | 20230728 | 101400 | 11596026130 | 10930 | 10940 | 10940 | 10860 | 9549 |
| 543 | 20230728 | 101300 | 11491996360 | 10950 | 10990 | 10990 | 10920 | 1378 |
| 544 | 20230728 | 101200 | 11476917770 | 11000 | 11000 | 11000 | 10940 | 2952 |
| 545 | 20230728 | 101100 | 11444524470 | 10980 | 10920 | 11010 | 10920 | 4685 |
| 546 | 20230728 | 101000 | 11393133850 | 10920 | 10980 | 10980 | 10910 | 6284 |
| 547 | 20230728 | 100900 | 11324377710 | 10980 | 10940 | 10980 | 10880 | 3929 |
| 548 | 20230728 | 100800 | 11281398460 | 10940 | 11000 | 11020 | 10850 | 28059 |
| 549 | 20230728 | 100700 | 10975242150 | 10980 | 11140 | 11140 | 10830 | 25225 |
| 550 | 20230728 | 100600 | 10698017430 | 11150 | 11240 | 11240 | 11140 | 2425 |
| 551 | 20230728 | 100500 | 10670880660 | 11240 | 11240 | 11260 | 11170 | 2479 |
| 552 | 20230728 | 100400 | 10643030470 | 11240 | 11190 | 11240 | 11140 | 1709 |
| 553 | 20230728 | 100300 | 10623873590 | 11160 | 11110 | 11230 | 11100 | 3469 |
| 554 | 20230728 | 100200 | 10585181790 | 11130 | 11190 | 11190 | 11110 | 2401 |
| 555 | 20230728 | 100100 | 10558453960 | 11150 | 11230 | 11230 | 11100 | 7304 |
| 556 | 20230728 | 100000 | 10476849880 | 11210 | 11230 | 11280 | 11210 | 7682 |
| 557 | 20230728 | 095900 | 10390424320 | 11250 | 11150 | 11250 | 11140 | 7015 |
| 558 | 20230728 | 095800 | 10311875050 | 11140 | 11080 | 11140 | 11060 | 9943 |
| 559 | 20230728 | 095700 | 10201398210 | 11080 | 11200 | 11260 | 11080 | 20349 |
| 560 | 20230728 | 095600 | 9974782160 | 11200 | 11160 | 11350 | 11120 | 18863 |
| 561 | 20230728 | 095500 | 9763086690 | 11160 | 11320 | 11340 | 11150 | 15404 |
| 562 | 20230728 | 095400 | 9589563200 | 11320 | 11300 | 11350 | 11280 | 7719 |
| 563 | 20230728 | 095300 | 9502248550 | 11290 | 11270 | 11430 | 11270 | 12771 |
| 564 | 20230728 | 095200 | 9357286500 | 11300 | 11400 | 11400 | 11250 | 8313 |
| 565 | 20230728 | 095100 | 9263217230 | 11370 | 11490 | 11500 | 11200 | 25104 |
| 566 | 20230728 | 095000 | 8979328200 | 11500 | 11380 | 11570 | 11330 | 31634 |
| 567 | 20230728 | 094900 | 8617542480 | 11400 | 11680 | 11680 | 11350 | 26964 |
| 568 | 20230728 | 094800 | 8307387390 | 11680 | 11760 | 11760 | 11570 | 15994 |
| 569 | 20230728 | 094700 | 8120946640 | 11760 | 11830 | 11830 | 11700 | 14317 |
| 570 | 20230728 | 094600 | 7952734880 | 11840 | 11800 | 11930 | 11770 | 20462 |
| 571 | 20230728 | 094500 | 7710393490 | 11800 | 11710 | 11960 | 11580 | 42376 |
| 572 | 20230728 | 094400 | 7210827640 | 11740 | 11890 | 11960 | 11710 | 46664 |
| 573 | 20230728 | 094300 | 6657078340 | 11900 | 11770 | 12000 | 11750 | 89163 |
| 574 | 20230728 | 094200 | 5596138340 | 11770 | 11590 | 11940 | 11580 | 95168 |
| 575 | 20230728 | 094100 | 4474076720 | 11590 | 11220 | 11640 | 11200 | 77831 |
| 576 | 20230728 | 094000 | 3579925920 | 11220 | 11260 | 11270 | 11220 | 12229 |
| 577 | 20230728 | 093900 | 3442239280 | 11250 | 11250 | 11250 | 11250 | 0 |
| 578 | 20230728 | 093800 | 3442239280 | 11250 | 10990 | 11250 | 10990 | 32243 |
| 579 | 20230728 | 093700 | 3083184370 | 10990 | 10830 | 10990 | 10830 | 3956 |
| 580 | 20230728 | 093600 | 3039864220 | 10830 | 10720 | 10830 | 10720 | 3740 |
| 581 | 20230728 | 093500 | 2999485780 | 10770 | 10740 | 10770 | 10720 | 4410 |
| 582 | 20230728 | 093400 | 2952070350 | 10790 | 10750 | 10860 | 10720 | 1876 |
| 583 | 20230728 | 093300 | 2931921660 | 10750 | 10950 | 10950 | 10750 | 3845 |
| 584 | 20230728 | 093200 | 2890176660 | 10950 | 10920 | 10960 | 10880 | 814 |
| 585 | 20230728 | 093100 | 2881296230 | 10930 | 10990 | 10990 | 10920 | 3856 |
| 586 | 20230728 | 093000 | 2838992630 | 10990 | 11030 | 11090 | 10990 | 3046 |
| 587 | 20230728 | 092900 | 2805399410 | 11060 | 11050 | 11060 | 11000 | 6088 |
| 588 | 20230728 | 092800 | 2738339140 | 11050 | 11020 | 11050 | 10970 | 4923 |
| 589 | 20230728 | 092700 | 2684142780 | 11030 | 11080 | 11110 | 11030 | 7888 |
| 590 | 20230728 | 092600 | 2596658680 | 11090 | 11050 | 11100 | 11020 | 11860 |
| 591 | 20230728 | 092500 | 2465177130 | 11050 | 10900 | 11050 | 10850 | 19401 |
| 592 | 20230728 | 092400 | 2252217980 | 10900 | 11000 | 11000 | 10900 | 24018 |
| 593 | 20230728 | 092300 | 1988612060 | 11000 | 10930 | 11000 | 10870 | 14886 |
| 594 | 20230728 | 092200 | 1825343070 | 10940 | 10930 | 10940 | 10830 | 4260 |
| 595 | 20230728 | 092100 | 1778811990 | 10930 | 10800 | 10930 | 10750 | 9994 |
| 596 | 20230728 | 092000 | 1670536870 | 10790 | 10960 | 10960 | 10740 | 6568 |
| 597 | 20230728 | 091900 | 1599419060 | 10960 | 10780 | 10990 | 10770 | 20636 |
| 598 | 20230728 | 091800 | 1374249960 | 10790 | 10620 | 10790 | 10620 | 4360 |
| 599 | 20230728 | 091700 | 1327444940 | 10590 | 10620 | 10630 | 10590 | 4475 |
| 600 | 20230728 | 091600 | 1279974770 | 10630 | 10640 | 10650 | 10630 | 621 |
| 601 | 20230728 | 091500 | 1273369070 | 10640 | 10710 | 10710 | 10640 | 2195 |
| 602 | 20230728 | 091400 | 1249957560 | 10700 | 10660 | 10700 | 10640 | 3630 |
| 603 | 20230728 | 091300 | 1211231370 | 10660 | 10680 | 10680 | 10650 | 2493 |
| 604 | 20230728 | 091200 | 1184657930 | 10680 | 10750 | 10770 | 10680 | 3120 |
| 605 | 20230728 | 091100 | 1151220530 | 10770 | 10740 | 10780 | 10710 | 2590 |
| 606 | 20230728 | 091000 | 1123381130 | 10740 | 10690 | 10740 | 10680 | 5370 |
| 607 | 20230728 | 090900 | 1065931960 | 10690 | 10670 | 10690 | 10610 | 2708 |
| 608 | 20230728 | 090800 | 1037044340 | 10610 | 10670 | 10720 | 10590 | 1310 |
| 609 | 20230728 | 090700 | 1023068570 | 10670 | 10520 | 10700 | 10520 | 4128 |
| 610 | 20230728 | 090600 | 979293900 | 10470 | 10600 | 10600 | 10470 | 5704 |
| 611 | 20230728 | 090500 | 919151400 | 10540 | 10690 | 10700 | 10540 | 7809 |
| 612 | 20230728 | 090400 | 836165890 | 10690 | 10870 | 10880 | 10690 | 5315 |
| 613 | 20230728 | 090300 | 778823140 | 10880 | 10900 | 10900 | 10790 | 12579 |
| 614 | 20230728 | 090200 | 642080550 | 10900 | 10650 | 10900 | 10650 | 18350 |
| 615 | 20230728 | 090100 | 444236920 | 10650 | 10800 | 10800 | 10530 | 14125 |
| 616 | 20230728 | 090000 | 293276750 | 10800 | 10230 | 10800 | 10230 | 27936 |