32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 3 | 20230731 | 191300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20230731 | 191200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20230731 | 191100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20230731 | 191000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20230731 | 190900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20230731 | 190800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20230731 | 190700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20230731 | 190600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20230731 | 190500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20230731 | 190400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20230731 | 190300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20230731 | 190200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20230731 | 190100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20230731 | 190000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20230731 | 185900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20230731 | 185800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20230731 | 185700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20230731 | 185600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20230731 | 185500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20230731 | 185400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20230731 | 185300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20230731 | 185200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20230731 | 185100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20230731 | 185000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20230731 | 184900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20230731 | 184800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20230731 | 184700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20230731 | 184600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20230731 | 184500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20230731 | 184400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 33 | 20230731 | 184300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20230731 | 184200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20230731 | 184100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20230731 | 184000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20230731 | 183900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20230731 | 183800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20230731 | 183700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20230731 | 183600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20230731 | 183500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20230731 | 183400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20230731 | 183300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20230731 | 183200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20230731 | 183100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20230731 | 183000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20230731 | 182900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20230731 | 182800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20230731 | 182700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20230731 | 182600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20230731 | 182500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20230731 | 182400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20230731 | 182300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20230731 | 182200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20230731 | 182100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20230731 | 182000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20230731 | 181900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20230731 | 181800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20230731 | 181700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20230731 | 181600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20230731 | 181500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20230731 | 181400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 63 | 20230731 | 181300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20230731 | 181200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20230731 | 181100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20230731 | 181000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20230731 | 180900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20230731 | 180800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20230731 | 180700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20230731 | 180600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20230731 | 180500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20230731 | 180400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20230731 | 180300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20230731 | 180200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20230731 | 180100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20230731 | 180000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20230731 | 175900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20230731 | 175800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20230731 | 175700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20230731 | 175600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20230731 | 175500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20230731 | 175400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20230731 | 175300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20230731 | 175200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20230731 | 175100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20230731 | 175000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20230731 | 174900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20230731 | 174800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20230731 | 174700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20230731 | 174600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20230731 | 174500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20230731 | 174400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 93 | 20230731 | 174300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20230731 | 174200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20230731 | 174100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20230731 | 174000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20230731 | 173900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20230731 | 173800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20230731 | 173700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20230731 | 173600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20230731 | 173500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20230731 | 173400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20230731 | 173300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20230731 | 173200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20230731 | 173100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20230731 | 173000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20230731 | 172900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20230731 | 172800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20230731 | 172700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20230731 | 172600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20230731 | 172500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20230731 | 172400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20230731 | 172300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20230731 | 172200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20230731 | 172100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20230731 | 172000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20230731 | 171900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20230731 | 171800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20230731 | 171700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20230731 | 171600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20230731 | 171500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20230731 | 171400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 123 | 20230731 | 171300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20230731 | 171200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20230731 | 171100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20230731 | 171000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20230731 | 170900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20230731 | 170800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20230731 | 170700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20230731 | 170600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20230731 | 170500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20230731 | 170400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20230731 | 170300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20230731 | 170200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20230731 | 170100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20230731 | 170000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20230731 | 165900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20230731 | 165800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20230731 | 165700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20230731 | 165600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20230731 | 165500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20230731 | 165400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20230731 | 165300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20230731 | 165200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20230731 | 165100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20230731 | 165000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20230731 | 164900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20230731 | 164800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20230731 | 164700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20230731 | 164600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20230731 | 164500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20230731 | 164400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 153 | 20230731 | 164300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20230731 | 164200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20230731 | 164100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20230731 | 164000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20230731 | 163900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20230731 | 163800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20230731 | 163700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20230731 | 163600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20230731 | 163500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20230731 | 163400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20230731 | 163300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20230731 | 163200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20230731 | 163100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20230731 | 163000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20230731 | 162900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20230731 | 162800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20230731 | 162700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20230731 | 162600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20230731 | 162500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20230731 | 162400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20230731 | 162300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20230731 | 162200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20230731 | 162100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20230731 | 162000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20230731 | 161900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20230731 | 161800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20230731 | 161700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20230731 | 161600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20230731 | 161500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20230731 | 161400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 183 | 20230731 | 161300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20230731 | 161200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20230731 | 161100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20230731 | 161000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20230731 | 160900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20230731 | 160800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20230731 | 160700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20230731 | 160600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20230731 | 160500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20230731 | 160400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20230731 | 160300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20230731 | 160200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20230731 | 160100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20230731 | 160000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20230731 | 155900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20230731 | 155800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20230731 | 155700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20230731 | 155600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20230731 | 155500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20230731 | 155400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20230731 | 155300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20230731 | 155200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20230731 | 155100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20230731 | 155000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20230731 | 154900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20230731 | 154800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20230731 | 154700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20230731 | 154600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20230731 | 154500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20230731 | 154400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 213 | 20230731 | 154300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20230731 | 154200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20230731 | 154100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20230731 | 154000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20230731 | 153900 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20230731 | 153800 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20230731 | 153700 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20230731 | 153600 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20230731 | 153500 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20230731 | 153400 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20230731 | 153300 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20230731 | 153200 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20230731 | 153100 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20230731 | 153000 | 7016738470 | 9910 | 9910 | 9910 | 9910 | 17186 |
| 227 | 20230731 | 152900 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20230731 | 152800 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20230731 | 152700 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20230731 | 152600 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20230731 | 152500 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20230731 | 152400 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20230731 | 152300 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20230731 | 152200 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20230731 | 152100 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20230731 | 152000 | 6846425210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20230731 | 151900 | 6846425210 | 9910 | 9930 | 9960 | 9910 | 4904 |
| 238 | 20230731 | 151800 | 6797738220 | 9930 | 9960 | 9970 | 9920 | 6938 |
| 239 | 20230731 | 151700 | 6728782800 | 9970 | 9960 | 9990 | 9960 | 368 |
| 240 | 20230731 | 151600 | 6725116280 | 9960 | 9990 | 10000 | 9960 | 3410 |
| 241 | 20230731 | 151500 | 6691059330 | 9970 | 10030 | 10030 | 9970 | 3622 |
| 242 | 20230731 | 151400 | 6654850690 | 10030 | 9940 | 10040 | 9920 | 5477 |
| 243 | 20230731 | 151300 | 6600293190 | 9930 | 9940 | 9950 | 9920 | 3095 |
| 244 | 20230731 | 151200 | 6569560310 | 9940 | 9930 | 9940 | 9920 | 1773 |
| 245 | 20230731 | 151100 | 6551964020 | 9920 | 9950 | 9970 | 9920 | 5181 |
| 246 | 20230731 | 151000 | 6500435170 | 9960 | 9900 | 9990 | 9900 | 2789 |
| 247 | 20230731 | 150900 | 6472730640 | 9890 | 9980 | 10000 | 9850 | 21084 |
| 248 | 20230731 | 150800 | 6263942050 | 9950 | 10040 | 10040 | 9940 | 14777 |
| 249 | 20230731 | 150700 | 6116613160 | 10050 | 10060 | 10060 | 9990 | 649 |
| 250 | 20230731 | 150600 | 6110121610 | 10050 | 10050 | 10060 | 9990 | 7656 |
| 251 | 20230731 | 150500 | 6033463910 | 10050 | 10090 | 10110 | 10050 | 2276 |
| 252 | 20230731 | 150400 | 6010548360 | 10110 | 10090 | 10110 | 10090 | 1319 |
| 253 | 20230731 | 150300 | 5997232830 | 10100 | 10080 | 10100 | 10060 | 2143 |
| 254 | 20230731 | 150200 | 5975628550 | 10090 | 10070 | 10090 | 10050 | 1334 |
| 255 | 20230731 | 150100 | 5962200030 | 10070 | 10040 | 10070 | 10040 | 365 |
| 256 | 20230731 | 150000 | 5958531140 | 10030 | 10050 | 10050 | 10000 | 1134 |
| 257 | 20230731 | 145900 | 5947167300 | 10050 | 10050 | 10050 | 9990 | 256 |
| 258 | 20230731 | 145800 | 5944599650 | 9990 | 10040 | 10050 | 9990 | 1307 |
| 259 | 20230731 | 145700 | 5931521910 | 10050 | 10000 | 10050 | 9980 | 2429 |
| 260 | 20230731 | 145600 | 5907227760 | 10000 | 10000 | 10030 | 10000 | 4055 |
| 261 | 20230731 | 145500 | 5866646170 | 9990 | 10060 | 10070 | 9990 | 6883 |
| 262 | 20230731 | 145400 | 5797707180 | 10010 | 10040 | 10090 | 10010 | 4936 |
| 263 | 20230731 | 145300 | 5748113490 | 10040 | 10040 | 10040 | 10010 | 794 |
| 264 | 20230731 | 145200 | 5740160730 | 10040 | 10010 | 10050 | 10000 | 644 |
| 265 | 20230731 | 145100 | 5733712780 | 10030 | 10020 | 10030 | 9980 | 3951 |
| 266 | 20230731 | 145000 | 5694205140 | 10040 | 10010 | 10090 | 10000 | 5261 |
| 267 | 20230731 | 144900 | 5641554960 | 10050 | 9990 | 10050 | 9990 | 4355 |
| 268 | 20230731 | 144800 | 5597950130 | 9990 | 9970 | 10000 | 9960 | 1668 |
| 269 | 20230731 | 144700 | 5581306080 | 9970 | 10040 | 10040 | 9940 | 7236 |
| 270 | 20230731 | 144600 | 5509090830 | 10030 | 10060 | 10060 | 10030 | 4952 |
| 271 | 20230731 | 144500 | 5459357770 | 10050 | 9950 | 10130 | 9950 | 19008 |
| 272 | 20230731 | 144400 | 5268916020 | 9940 | 10100 | 10100 | 9940 | 48528 |
| 273 | 20230731 | 144300 | 4782529850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20230731 | 144200 | 4782529850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20230731 | 144100 | 4782529850 | 10040 | 10090 | 10090 | 10040 | 4488 |
| 276 | 20230731 | 144000 | 4737398760 | 10090 | 10260 | 10270 | 10090 | 12213 |
| 277 | 20230731 | 143900 | 4613206200 | 10260 | 10260 | 10280 | 10260 | 228 |
| 278 | 20230731 | 143800 | 4610866880 | 10280 | 10270 | 10350 | 10210 | 3853 |
| 279 | 20230731 | 143700 | 4571426410 | 10270 | 10300 | 10300 | 10270 | 180 |
| 280 | 20230731 | 143600 | 4569574190 | 10320 | 10300 | 10320 | 10300 | 392 |
| 281 | 20230731 | 143500 | 4565536550 | 10340 | 10340 | 10350 | 10270 | 1397 |
| 282 | 20230731 | 143400 | 4551091680 | 10340 | 10340 | 10350 | 10250 | 1550 |
| 283 | 20230731 | 143300 | 4535133760 | 10330 | 10350 | 10350 | 10240 | 3994 |
| 284 | 20230731 | 143200 | 4494019370 | 10340 | 10320 | 10340 | 10310 | 2489 |
| 285 | 20230731 | 143100 | 4468305190 | 10320 | 10320 | 10340 | 10310 | 248 |
| 286 | 20230731 | 143000 | 4465745220 | 10340 | 10360 | 10360 | 10310 | 427 |
| 287 | 20230731 | 142900 | 4461330840 | 10350 | 10300 | 10360 | 10290 | 318 |
| 288 | 20230731 | 142800 | 4458049590 | 10300 | 10340 | 10340 | 10240 | 3737 |
| 289 | 20230731 | 142700 | 4419703770 | 10340 | 10360 | 10370 | 10340 | 255 |
| 290 | 20230731 | 142600 | 4417064960 | 10390 | 10370 | 10410 | 10360 | 2816 |
| 291 | 20230731 | 142500 | 4387853360 | 10410 | 10390 | 10410 | 10390 | 683 |
| 292 | 20230731 | 142400 | 4380751950 | 10370 | 10380 | 10410 | 10250 | 5100 |
| 293 | 20230731 | 142300 | 4328110110 | 10380 | 10420 | 10420 | 10380 | 6 |
| 294 | 20230731 | 142200 | 4328047670 | 10350 | 10410 | 10410 | 10350 | 828 |
| 295 | 20230731 | 142100 | 4319445460 | 10390 | 10410 | 10410 | 10380 | 211 |
| 296 | 20230731 | 142000 | 4317253330 | 10360 | 10370 | 10410 | 10360 | 1267 |
| 297 | 20230731 | 141900 | 4304104880 | 10370 | 10400 | 10400 | 10370 | 518 |
| 298 | 20230731 | 141800 | 4298726230 | 10370 | 10400 | 10410 | 10370 | 111 |
| 299 | 20230731 | 141700 | 4297573270 | 10410 | 10400 | 10410 | 10360 | 287 |
| 300 | 20230731 | 141600 | 4294594460 | 10410 | 10400 | 10410 | 10380 | 209 |
| 301 | 20230731 | 141500 | 4292422200 | 10410 | 10400 | 10410 | 10360 | 1339 |
| 302 | 20230731 | 141400 | 4278524780 | 10380 | 10390 | 10410 | 10380 | 280 |
| 303 | 20230731 | 141300 | 4275615570 | 10420 | 10440 | 10440 | 10380 | 212 |
| 304 | 20230731 | 141200 | 4273408650 | 10460 | 10410 | 10490 | 10370 | 815 |
| 305 | 20230731 | 141100 | 4264937860 | 10410 | 10390 | 10410 | 10390 | 109 |
| 306 | 20230731 | 141000 | 4263803190 | 10410 | 10380 | 10410 | 10380 | 444 |
| 307 | 20230731 | 140900 | 4259187810 | 10400 | 10430 | 10440 | 10370 | 299 |
| 308 | 20230731 | 140800 | 4256079180 | 10440 | 10400 | 10490 | 10300 | 3200 |
| 309 | 20230731 | 140700 | 4223041680 | 10410 | 10390 | 10410 | 10360 | 623 |
| 310 | 20230731 | 140600 | 4216580950 | 10420 | 10420 | 10420 | 10410 | 602 |
| 311 | 20230731 | 140500 | 4210311320 | 10420 | 10410 | 10420 | 10400 | 279 |
| 312 | 20230731 | 140400 | 4207407690 | 10410 | 10410 | 10410 | 10390 | 1257 |
| 313 | 20230731 | 140300 | 4194345310 | 10410 | 10410 | 10410 | 10380 | 349 |
| 314 | 20230731 | 140200 | 4190712250 | 10400 | 10410 | 10420 | 10380 | 982 |
| 315 | 20230731 | 140100 | 4180496460 | 10420 | 10420 | 10420 | 10420 | 100 |
| 316 | 20230731 | 140000 | 4179454460 | 10420 | 10410 | 10420 | 10400 | 150 |
| 317 | 20230731 | 135900 | 4177892670 | 10410 | 10410 | 10420 | 10370 | 1469 |
| 318 | 20230731 | 135800 | 4162630140 | 10410 | 10390 | 10410 | 10390 | 545 |
| 319 | 20230731 | 135700 | 4156966560 | 10400 | 10370 | 10400 | 10360 | 112 |
| 320 | 20230731 | 135600 | 4155805100 | 10370 | 10380 | 10380 | 10370 | 272 |
| 321 | 20230731 | 135500 | 4152984080 | 10380 | 10430 | 10430 | 10380 | 1359 |
| 322 | 20230731 | 135400 | 4138846130 | 10430 | 10450 | 10460 | 10430 | 5274 |
| 323 | 20230731 | 135300 | 4083741870 | 10460 | 10450 | 10460 | 10450 | 835 |
| 324 | 20230731 | 135200 | 4075012780 | 10470 | 10470 | 10470 | 10470 | 2732 |
| 325 | 20230731 | 135100 | 4046408740 | 10440 | 10470 | 10470 | 10440 | 1117 |
| 326 | 20230731 | 135000 | 4034719120 | 10470 | 10470 | 10480 | 10430 | 5809 |
| 327 | 20230731 | 134900 | 3974103020 | 10430 | 10480 | 10480 | 10430 | 1970 |
| 328 | 20230731 | 134800 | 3953519160 | 10460 | 10470 | 10480 | 10460 | 24 |
| 329 | 20230731 | 134700 | 3953267890 | 10450 | 10470 | 10480 | 10450 | 127 |
| 330 | 20230731 | 134600 | 3951938240 | 10450 | 10470 | 10480 | 10450 | 471 |
| 331 | 20230731 | 134500 | 3947007860 | 10470 | 10450 | 10470 | 10440 | 2854 |
| 332 | 20230731 | 134400 | 3917197820 | 10460 | 10480 | 10480 | 10460 | 411 |
| 333 | 20230731 | 134300 | 3912898660 | 10490 | 10470 | 10490 | 10470 | 160 |
| 334 | 20230731 | 134200 | 3911222260 | 10490 | 10470 | 10490 | 10470 | 6052 |
| 335 | 20230731 | 134100 | 3847796480 | 10450 | 10470 | 10470 | 10450 | 699 |
| 336 | 20230731 | 134000 | 3840484820 | 10470 | 10470 | 10470 | 10470 | 121 |
| 337 | 20230731 | 133900 | 3839217950 | 10460 | 10460 | 10470 | 10450 | 5275 |
| 338 | 20230731 | 133800 | 3784042500 | 10450 | 10460 | 10460 | 10450 | 290 |
| 339 | 20230731 | 133700 | 3781011600 | 10450 | 10450 | 10450 | 10450 | 239 |
| 340 | 20230731 | 133600 | 3778514050 | 10460 | 10470 | 10470 | 10460 | 552 |
| 341 | 20230731 | 133500 | 3772740120 | 10470 | 10470 | 10470 | 10470 | 350 |
| 342 | 20230731 | 133400 | 3769075620 | 10470 | 10460 | 10470 | 10460 | 14 |
| 343 | 20230731 | 133300 | 3768929170 | 10470 | 10470 | 10470 | 10470 | 4 |
| 344 | 20230731 | 133200 | 3768887290 | 10470 | 10490 | 10490 | 10470 | 942 |
| 345 | 20230731 | 133100 | 3759014630 | 10500 | 10490 | 10500 | 10490 | 139 |
| 346 | 20230731 | 133000 | 3757556340 | 10480 | 10480 | 10480 | 10480 | 181 |
| 347 | 20230731 | 132900 | 3755659460 | 10430 | 10480 | 10480 | 10430 | 2320 |
| 348 | 20230731 | 132800 | 3731412840 | 10480 | 10520 | 10520 | 10480 | 2219 |
| 349 | 20230731 | 132700 | 3708106420 | 10540 | 10550 | 10550 | 10530 | 1817 |
| 350 | 20230731 | 132600 | 3688964070 | 10550 | 10540 | 10550 | 10540 | 63 |
| 351 | 20230731 | 132500 | 3688299440 | 10550 | 10560 | 10560 | 10550 | 390 |
| 352 | 20230731 | 132400 | 3684181650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 353 | 20230731 | 132300 | 3684181650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20230731 | 132200 | 3684181650 | 10530 | 10580 | 10580 | 10530 | 732 |
| 355 | 20230731 | 132100 | 3676451040 | 10580 | 10580 | 10580 | 10580 | 49 |
| 356 | 20230731 | 132000 | 3675932620 | 10570 | 10570 | 10580 | 10570 | 100 |
| 357 | 20230731 | 131900 | 3674875600 | 10580 | 10590 | 10590 | 10580 | 575 |
| 358 | 20230731 | 131800 | 3668791450 | 10590 | 10590 | 10590 | 10590 | 37 |
| 359 | 20230731 | 131700 | 3668399620 | 10590 | 10580 | 10590 | 10580 | 300 |
| 360 | 20230731 | 131600 | 3665223620 | 10560 | 10560 | 10560 | 10560 | 315 |
| 361 | 20230731 | 131500 | 3661897220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 362 | 20230731 | 131400 | 3661897220 | 10570 | 10570 | 10570 | 10570 | 162 |
| 363 | 20230731 | 131300 | 3660184880 | 10580 | 10580 | 10580 | 10580 | 246 |
| 364 | 20230731 | 131200 | 3657582200 | 10590 | 10600 | 10600 | 10590 | 260 |
| 365 | 20230731 | 131100 | 3654826300 | 10570 | 10590 | 10590 | 10570 | 364 |
| 366 | 20230731 | 131000 | 3650975690 | 10600 | 10600 | 10610 | 10600 | 622 |
| 367 | 20230731 | 130900 | 3644382480 | 10610 | 10610 | 10610 | 10600 | 514 |
| 368 | 20230731 | 130800 | 3638933560 | 10610 | 10580 | 10620 | 10580 | 746 |
| 369 | 20230731 | 130700 | 3631029460 | 10580 | 10580 | 10590 | 10570 | 50 |
| 370 | 20230731 | 130600 | 3630500460 | 10590 | 10550 | 10590 | 10550 | 203 |
| 371 | 20230731 | 130500 | 3628358270 | 10550 | 10550 | 10560 | 10550 | 343 |
| 372 | 20230731 | 130400 | 3624739560 | 10560 | 10550 | 10560 | 10550 | 8 |
| 373 | 20230731 | 130300 | 3624655130 | 10540 | 10550 | 10560 | 10540 | 445 |
| 374 | 20230731 | 130200 | 3619960010 | 10560 | 10550 | 10560 | 10550 | 108 |
| 375 | 20230731 | 130100 | 3618820580 | 10550 | 10560 | 10560 | 10540 | 5 |
| 376 | 20230731 | 130000 | 3618767830 | 10520 | 10560 | 10560 | 10520 | 136 |
| 377 | 20230731 | 125900 | 3617337000 | 10530 | 10540 | 10550 | 10530 | 507 |
| 378 | 20230731 | 125800 | 3611994800 | 10560 | 10570 | 10570 | 10540 | 360 |
| 379 | 20230731 | 125700 | 3608191070 | 10580 | 10580 | 10580 | 10570 | 36 |
| 380 | 20230731 | 125600 | 3607810460 | 10590 | 10550 | 10590 | 10540 | 1300 |
| 381 | 20230731 | 125500 | 3594081410 | 10540 | 10530 | 10550 | 10530 | 525 |
| 382 | 20230731 | 125400 | 3588549820 | 10510 | 10530 | 10530 | 10510 | 37 |
| 383 | 20230731 | 125300 | 3588160750 | 10500 | 10510 | 10520 | 10500 | 281 |
| 384 | 20230731 | 125200 | 3585208570 | 10520 | 10530 | 10540 | 10500 | 305 |
| 385 | 20230731 | 125100 | 3581997680 | 10530 | 10540 | 10540 | 10530 | 113 |
| 386 | 20230731 | 125000 | 3580807290 | 10540 | 10520 | 10540 | 10510 | 324 |
| 387 | 20230731 | 124900 | 3577400170 | 10520 | 10550 | 10550 | 10520 | 2827 |
| 388 | 20230731 | 124800 | 3547643530 | 10560 | 10500 | 10560 | 10500 | 2184 |
| 389 | 20230731 | 124700 | 3524638620 | 10490 | 10510 | 10520 | 10490 | 252 |
| 390 | 20230731 | 124600 | 3521991560 | 10520 | 10520 | 10530 | 10500 | 616 |
| 391 | 20230731 | 124500 | 3515511170 | 10520 | 10490 | 10520 | 10490 | 653 |
| 392 | 20230731 | 124400 | 3508655700 | 10490 | 10510 | 10510 | 10480 | 457 |
| 393 | 20230731 | 124300 | 3503860310 | 10510 | 10500 | 10530 | 10490 | 738 |
| 394 | 20230731 | 124200 | 3496114810 | 10490 | 10480 | 10490 | 10480 | 1033 |
| 395 | 20230731 | 124100 | 3485280670 | 10510 | 10460 | 10510 | 10460 | 56 |
| 396 | 20230731 | 124000 | 3484694710 | 10460 | 10480 | 10480 | 10460 | 198 |
| 397 | 20230731 | 123900 | 3482621630 | 10500 | 10490 | 10510 | 10470 | 1479 |
| 398 | 20230731 | 123800 | 3467097410 | 10490 | 10440 | 10500 | 10440 | 1039 |
| 399 | 20230731 | 123700 | 3456217520 | 10430 | 10430 | 10440 | 10430 | 134 |
| 400 | 20230731 | 123600 | 3454819880 | 10410 | 10420 | 10420 | 10410 | 171 |
| 401 | 20230731 | 123500 | 3453038490 | 10420 | 10430 | 10440 | 10420 | 541 |
| 402 | 20230731 | 123400 | 3447397270 | 10430 | 10420 | 10450 | 10400 | 595 |
| 403 | 20230731 | 123300 | 3441197960 | 10420 | 10450 | 10450 | 10420 | 276 |
| 404 | 20230731 | 123200 | 3438319760 | 10460 | 10430 | 10470 | 10400 | 759 |
| 405 | 20230731 | 123100 | 3430409300 | 10430 | 10400 | 10430 | 10400 | 1169 |
| 406 | 20230731 | 123000 | 3418241860 | 10400 | 10320 | 10400 | 10320 | 3937 |
| 407 | 20230731 | 122900 | 3377333940 | 10320 | 10300 | 10320 | 10280 | 605 |
| 408 | 20230731 | 122800 | 3371109900 | 10320 | 10330 | 10330 | 10320 | 510 |
| 409 | 20230731 | 122700 | 3365844010 | 10350 | 10370 | 10410 | 10350 | 698 |
| 410 | 20230731 | 122600 | 3358610980 | 10420 | 10330 | 10430 | 10330 | 577 |
| 411 | 20230731 | 122500 | 3352639430 | 10330 | 10320 | 10330 | 10320 | 785 |
| 412 | 20230731 | 122400 | 3344536080 | 10320 | 10250 | 10320 | 10250 | 326 |
| 413 | 20230731 | 122300 | 3341184070 | 10250 | 10350 | 10350 | 10240 | 20093 |
| 414 | 20230731 | 122200 | 3134859760 | 10400 | 10360 | 10400 | 10360 | 143 |
| 415 | 20230731 | 122100 | 3133378240 | 10370 | 10330 | 10470 | 10310 | 2757 |
| 416 | 20230731 | 122000 | 3104894540 | 10340 | 10330 | 10340 | 10300 | 5290 |
| 417 | 20230731 | 121900 | 3050392120 | 10320 | 10330 | 10350 | 10320 | 1096 |
| 418 | 20230731 | 121800 | 3039075830 | 10330 | 10320 | 10350 | 10320 | 696 |
| 419 | 20230731 | 121700 | 3031887990 | 10360 | 10380 | 10380 | 10320 | 4744 |
| 420 | 20230731 | 121600 | 2982787080 | 10390 | 10380 | 10390 | 10380 | 227 |
| 421 | 20230731 | 121500 | 2980429730 | 10390 | 10380 | 10400 | 10380 | 73 |
| 422 | 20230731 | 121400 | 2979671140 | 10380 | 10370 | 10400 | 10370 | 151 |
| 423 | 20230731 | 121300 | 2978105100 | 10380 | 10400 | 10440 | 10370 | 1292 |
| 424 | 20230731 | 121200 | 2964649080 | 10400 | 10300 | 10400 | 10280 | 2307 |
| 425 | 20230731 | 121100 | 2940827090 | 10300 | 10470 | 10470 | 10300 | 9539 |
| 426 | 20230731 | 121000 | 2841739500 | 10470 | 10460 | 10510 | 10460 | 31 |
| 427 | 20230731 | 120900 | 2841414990 | 10510 | 10480 | 10510 | 10460 | 1086 |
| 428 | 20230731 | 120800 | 2830046880 | 10480 | 10480 | 10480 | 10480 | 200 |
| 429 | 20230731 | 120700 | 2827950880 | 10480 | 10470 | 10510 | 10470 | 35 |
| 430 | 20230731 | 120600 | 2827584080 | 10530 | 10460 | 10530 | 10460 | 1076 |
| 431 | 20230731 | 120500 | 2816261990 | 10490 | 10450 | 10490 | 10450 | 177 |
| 432 | 20230731 | 120400 | 2814406900 | 10470 | 10470 | 10470 | 10450 | 862 |
| 433 | 20230731 | 120300 | 2805382100 | 10490 | 10440 | 10490 | 10440 | 241 |
| 434 | 20230731 | 120200 | 2802859590 | 10440 | 10440 | 10440 | 10430 | 480 |
| 435 | 20230731 | 120100 | 2797848640 | 10440 | 10480 | 10490 | 10440 | 873 |
| 436 | 20230731 | 120000 | 2788711730 | 10490 | 10460 | 10490 | 10460 | 6 |
| 437 | 20230731 | 115900 | 2788648890 | 10460 | 10410 | 10460 | 10410 | 11982 |
| 438 | 20230731 | 115800 | 2663562350 | 10410 | 10440 | 10440 | 10410 | 1740 |
| 439 | 20230731 | 115700 | 2645439970 | 10440 | 10460 | 10460 | 10440 | 1419 |
| 440 | 20230731 | 115600 | 2630609460 | 10460 | 10500 | 10510 | 10460 | 7729 |
| 441 | 20230731 | 115500 | 2549475780 | 10510 | 10520 | 10520 | 10510 | 1396 |
| 442 | 20230731 | 115400 | 2534800590 | 10520 | 10510 | 10520 | 10510 | 350 |
| 443 | 20230731 | 115300 | 2531121930 | 10510 | 10540 | 10540 | 10510 | 5338 |
| 444 | 20230731 | 115200 | 2474976260 | 10540 | 10540 | 10540 | 10540 | 278 |
| 445 | 20230731 | 115100 | 2472046140 | 10550 | 10560 | 10560 | 10550 | 469 |
| 446 | 20230731 | 115000 | 2467093610 | 10560 | 10540 | 10560 | 10540 | 420 |
| 447 | 20230731 | 114900 | 2462660150 | 10540 | 10580 | 10580 | 10530 | 3575 |
| 448 | 20230731 | 114800 | 2424939560 | 10580 | 10570 | 10600 | 10570 | 641 |
| 449 | 20230731 | 114700 | 2418162490 | 10570 | 10630 | 10630 | 10570 | 2851 |
| 450 | 20230731 | 114600 | 2387924520 | 10640 | 10640 | 10640 | 10630 | 432 |
| 451 | 20230731 | 114500 | 2383331430 | 10640 | 10640 | 10640 | 10630 | 157 |
| 452 | 20230731 | 114400 | 2381660960 | 10640 | 10610 | 10640 | 10610 | 239 |
| 453 | 20230731 | 114300 | 2379121350 | 10610 | 10620 | 10620 | 10610 | 203 |
| 454 | 20230731 | 114200 | 2376965830 | 10620 | 10640 | 10640 | 10620 | 783 |
| 455 | 20230731 | 114100 | 2368640140 | 10640 | 10670 | 10680 | 10640 | 425 |
| 456 | 20230731 | 114000 | 2364113030 | 10680 | 10680 | 10690 | 10650 | 200 |
| 457 | 20230731 | 113900 | 2361980610 | 10690 | 10680 | 10690 | 10660 | 311 |
| 458 | 20230731 | 113800 | 2358657280 | 10690 | 10680 | 10690 | 10680 | 906 |
| 459 | 20230731 | 113700 | 2348974500 | 10680 | 10670 | 10690 | 10670 | 878 |
| 460 | 20230731 | 113600 | 2339605460 | 10670 | 10660 | 10670 | 10640 | 155 |
| 461 | 20230731 | 113500 | 2337952300 | 10660 | 10660 | 10660 | 10640 | 174 |
| 462 | 20230731 | 113400 | 2336099320 | 10660 | 10640 | 10660 | 10640 | 36 |
| 463 | 20230731 | 113300 | 2335715580 | 10620 | 10630 | 10660 | 10620 | 1166 |
| 464 | 20230731 | 113200 | 2323311630 | 10620 | 10670 | 10670 | 10620 | 892 |
| 465 | 20230731 | 113100 | 2313826380 | 10670 | 10640 | 10670 | 10640 | 148 |
| 466 | 20230731 | 113000 | 2312249410 | 10640 | 10630 | 10640 | 10630 | 403 |
| 467 | 20230731 | 112900 | 2307963500 | 10640 | 10630 | 10640 | 10630 | 7 |
| 468 | 20230731 | 112800 | 2307889080 | 10630 | 10620 | 10630 | 10610 | 178 |
| 469 | 20230731 | 112700 | 2305999220 | 10630 | 10630 | 10630 | 10630 | 18 |
| 470 | 20230731 | 112600 | 2305807880 | 10630 | 10630 | 10640 | 10630 | 62 |
| 471 | 20230731 | 112500 | 2305148730 | 10640 | 10630 | 10640 | 10630 | 101 |
| 472 | 20230731 | 112400 | 2304075010 | 10640 | 10630 | 10640 | 10630 | 350 |
| 473 | 20230731 | 112300 | 2300354500 | 10630 | 10600 | 10630 | 10600 | 353 |
| 474 | 20230731 | 112200 | 2296609600 | 10580 | 10580 | 10580 | 10580 | 3 |
| 475 | 20230731 | 112100 | 2296577860 | 10600 | 10600 | 10600 | 10600 | 128 |
| 476 | 20230731 | 112000 | 2295221060 | 10600 | 10570 | 10600 | 10560 | 4127 |
| 477 | 20230731 | 111900 | 2251559010 | 10600 | 10590 | 10600 | 10570 | 1447 |
| 478 | 20230731 | 111800 | 2236253760 | 10590 | 10580 | 10590 | 10570 | 490 |
| 479 | 20230731 | 111700 | 2231071710 | 10590 | 10580 | 10590 | 10580 | 73 |
| 480 | 20230731 | 111600 | 2230299230 | 10580 | 10590 | 10590 | 10580 | 124 |
| 481 | 20230731 | 111500 | 2228986280 | 10600 | 10600 | 10610 | 10580 | 1035 |
| 482 | 20230731 | 111400 | 2218015710 | 10610 | 10600 | 10610 | 10600 | 176 |
| 483 | 20230731 | 111300 | 2216149150 | 10600 | 10580 | 10610 | 10580 | 142 |
| 484 | 20230731 | 111200 | 2214644230 | 10580 | 10630 | 10630 | 10580 | 3185 |
| 485 | 20230731 | 111100 | 2180868680 | 10630 | 10650 | 10650 | 10630 | 202 |
| 486 | 20230731 | 111000 | 2178721080 | 10650 | 10630 | 10650 | 10620 | 172 |
| 487 | 20230731 | 110900 | 2176892380 | 10630 | 10630 | 10630 | 10630 | 12 |
| 488 | 20230731 | 110800 | 2176764820 | 10630 | 10640 | 10640 | 10620 | 106 |
| 489 | 20230731 | 110700 | 2175638050 | 10640 | 10620 | 10640 | 10600 | 104 |
| 490 | 20230731 | 110600 | 2174534330 | 10620 | 10610 | 10650 | 10600 | 127 |
| 491 | 20230731 | 110500 | 2173186530 | 10600 | 10650 | 10650 | 10600 | 7943 |
| 492 | 20230731 | 110400 | 2088945820 | 10620 | 10650 | 10650 | 10620 | 2205 |
| 493 | 20230731 | 110300 | 2065514720 | 10640 | 10640 | 10640 | 10640 | 196 |
| 494 | 20230731 | 110200 | 2063429280 | 10640 | 10650 | 10650 | 10640 | 274 |
| 495 | 20230731 | 110100 | 2060512290 | 10650 | 10710 | 10710 | 10650 | 3038 |
| 496 | 20230731 | 110000 | 2028116830 | 10700 | 10710 | 10710 | 10700 | 3 |
| 497 | 20230731 | 105900 | 2028084710 | 10710 | 10700 | 10710 | 10700 | 52 |
| 498 | 20230731 | 105800 | 2027528300 | 10670 | 10690 | 10690 | 10670 | 1290 |
| 499 | 20230731 | 105700 | 2013758160 | 10700 | 10700 | 10700 | 10700 | 6 |
| 500 | 20230731 | 105600 | 2013693960 | 10720 | 10720 | 10720 | 10720 | 0 |
| 501 | 20230731 | 105500 | 2013693960 | 10720 | 10720 | 10720 | 10720 | 2 |
| 502 | 20230731 | 105400 | 2013672520 | 10720 | 10700 | 10720 | 10680 | 17 |
| 503 | 20230731 | 105300 | 2013490720 | 10710 | 10710 | 10710 | 10710 | 6 |
| 504 | 20230731 | 105200 | 2013426460 | 10720 | 10720 | 10720 | 10680 | 2786 |
| 505 | 20230731 | 105100 | 1983671700 | 10680 | 10740 | 10740 | 10680 | 1190 |
| 506 | 20230731 | 105000 | 1970947630 | 10740 | 10740 | 10740 | 10740 | 3 |
| 507 | 20230731 | 104900 | 1970915410 | 10750 | 10730 | 10750 | 10710 | 250 |
| 508 | 20230731 | 104800 | 1968234680 | 10730 | 10730 | 10730 | 10730 | 1 |
| 509 | 20230731 | 104700 | 1968223950 | 10730 | 10680 | 10730 | 10680 | 3772 |
| 510 | 20230731 | 104600 | 1927890410 | 10680 | 10680 | 10690 | 10680 | 872 |
| 511 | 20230731 | 104500 | 1918575050 | 10690 | 10700 | 10700 | 10690 | 655 |
| 512 | 20230731 | 104400 | 1911571510 | 10700 | 10710 | 10730 | 10700 | 523 |
| 513 | 20230731 | 104300 | 1905974510 | 10710 | 10740 | 10750 | 10700 | 1552 |
| 514 | 20230731 | 104200 | 1889338900 | 10740 | 10770 | 10770 | 10740 | 398 |
| 515 | 20230731 | 104100 | 1885060620 | 10770 | 10760 | 10770 | 10760 | 12 |
| 516 | 20230731 | 104000 | 1884931460 | 10770 | 10750 | 10770 | 10750 | 205 |
| 517 | 20230731 | 103900 | 1882727630 | 10750 | 10750 | 10750 | 10730 | 20 |
| 518 | 20230731 | 103800 | 1882512870 | 10740 | 10750 | 10750 | 10740 | 943 |
| 519 | 20230731 | 103700 | 1872378150 | 10750 | 10790 | 10790 | 10750 | 353 |
| 520 | 20230731 | 103600 | 1868578470 | 10800 | 10820 | 10820 | 10770 | 730 |
| 521 | 20230731 | 103500 | 1860694340 | 10820 | 10810 | 10840 | 10810 | 413 |
| 522 | 20230731 | 103400 | 1856220070 | 10810 | 10810 | 10810 | 10810 | 119 |
| 523 | 20230731 | 103300 | 1854933680 | 10810 | 10810 | 10810 | 10790 | 3075 |
| 524 | 20230731 | 103200 | 1821692970 | 10810 | 10770 | 10810 | 10770 | 1218 |
| 525 | 20230731 | 103100 | 1808574820 | 10780 | 10780 | 10780 | 10770 | 484 |
| 526 | 20230731 | 103000 | 1803358130 | 10810 | 10810 | 10810 | 10810 | 9 |
| 527 | 20230731 | 102900 | 1803260840 | 10820 | 10780 | 10820 | 10780 | 302 |
| 528 | 20230731 | 102800 | 1799994310 | 10810 | 10790 | 10810 | 10770 | 470 |
| 529 | 20230731 | 102700 | 1794932190 | 10810 | 10800 | 10810 | 10800 | 12 |
| 530 | 20230731 | 102600 | 1794802480 | 10810 | 10770 | 10810 | 10770 | 182 |
| 531 | 20230731 | 102500 | 1792842250 | 10830 | 10800 | 10830 | 10800 | 110 |
| 532 | 20230731 | 102400 | 1791653950 | 10830 | 10780 | 10830 | 10780 | 5053 |
| 533 | 20230731 | 102300 | 1737082910 | 10790 | 10750 | 10790 | 10720 | 97 |
| 534 | 20230731 | 102200 | 1736039370 | 10710 | 10760 | 10760 | 10700 | 365 |
| 535 | 20230731 | 102100 | 1732120640 | 10760 | 10690 | 10760 | 10690 | 944 |
| 536 | 20230731 | 102000 | 1722025100 | 10690 | 10720 | 10720 | 10690 | 2861 |
| 537 | 20230731 | 101900 | 1691399190 | 10730 | 10740 | 10790 | 10730 | 1123 |
| 538 | 20230731 | 101800 | 1679343850 | 10740 | 10820 | 10820 | 10740 | 857 |
| 539 | 20230731 | 101700 | 1670108250 | 10820 | 10840 | 10840 | 10820 | 382 |
| 540 | 20230731 | 101600 | 1665971210 | 10840 | 10830 | 10840 | 10830 | 207 |
| 541 | 20230731 | 101500 | 1663727730 | 10840 | 10830 | 10840 | 10820 | 31 |
| 542 | 20230731 | 101400 | 1663392270 | 10840 | 10850 | 10850 | 10840 | 56 |
| 543 | 20230731 | 101300 | 1662784690 | 10850 | 10790 | 10850 | 10790 | 22 |
| 544 | 20230731 | 101200 | 1662547250 | 10770 | 10770 | 10790 | 10770 | 213 |
| 545 | 20230731 | 101100 | 1660251440 | 10760 | 10760 | 10760 | 10760 | 3 |
| 546 | 20230731 | 101000 | 1660219160 | 10760 | 10790 | 10790 | 10760 | 500 |
| 547 | 20230731 | 100900 | 1654828720 | 10790 | 10800 | 10800 | 10790 | 60 |
| 548 | 20230731 | 100800 | 1654180990 | 10830 | 10830 | 10850 | 10830 | 69 |
| 549 | 20230731 | 100700 | 1653433290 | 10830 | 10790 | 10850 | 10790 | 169 |
| 550 | 20230731 | 100600 | 1651601330 | 10870 | 10780 | 10870 | 10780 | 1532 |
| 551 | 20230731 | 100500 | 1634990330 | 10780 | 10740 | 10780 | 10740 | 769 |
| 552 | 20230731 | 100400 | 1626717490 | 10720 | 10700 | 10720 | 10700 | 245 |
| 553 | 20230731 | 100300 | 1624094290 | 10700 | 10700 | 10720 | 10700 | 588 |
| 554 | 20230731 | 100200 | 1617802670 | 10730 | 10740 | 10760 | 10700 | 1222 |
| 555 | 20230731 | 100100 | 1604669160 | 10740 | 10680 | 10740 | 10680 | 613 |
| 556 | 20230731 | 100000 | 1598108020 | 10670 | 10700 | 10700 | 10670 | 406 |
| 557 | 20230731 | 095900 | 1593775500 | 10680 | 10700 | 10710 | 10660 | 966 |
| 558 | 20230731 | 095800 | 1583440880 | 10700 | 10690 | 10700 | 10650 | 1392 |
| 559 | 20230731 | 095700 | 1568593010 | 10660 | 10700 | 10700 | 10660 | 438 |
| 560 | 20230731 | 095600 | 1563923670 | 10710 | 10600 | 10750 | 10600 | 2822 |
| 561 | 20230731 | 095500 | 1533781700 | 10570 | 10680 | 10690 | 10570 | 12122 |
| 562 | 20230731 | 095400 | 1405083260 | 10690 | 10760 | 10800 | 10680 | 5032 |
| 563 | 20230731 | 095300 | 1351143770 | 10760 | 10810 | 10830 | 10760 | 6832 |
| 564 | 20230731 | 095200 | 1277504860 | 10800 | 10830 | 10830 | 10800 | 518 |
| 565 | 20230731 | 095100 | 1271903620 | 10830 | 10850 | 10850 | 10830 | 134 |
| 566 | 20230731 | 095000 | 1270450920 | 10850 | 10870 | 10870 | 10850 | 479 |
| 567 | 20230731 | 094900 | 1265252370 | 10860 | 10890 | 10890 | 10860 | 181 |
| 568 | 20230731 | 094800 | 1263283950 | 10850 | 10850 | 10850 | 10850 | 682 |
| 569 | 20230731 | 094700 | 1255884250 | 10900 | 10850 | 10900 | 10840 | 794 |
| 570 | 20230731 | 094600 | 1247251070 | 10830 | 10830 | 10850 | 10830 | 3677 |
| 571 | 20230731 | 094500 | 1207401380 | 10820 | 10820 | 10830 | 10820 | 477 |
| 572 | 20230731 | 094400 | 1202238140 | 10800 | 10890 | 10890 | 10800 | 2270 |
| 573 | 20230731 | 094300 | 1177665260 | 10890 | 10900 | 10900 | 10850 | 6709 |
| 574 | 20230731 | 094200 | 1104785980 | 10950 | 10950 | 10960 | 10900 | 1194 |
| 575 | 20230731 | 094100 | 1091754680 | 10970 | 11020 | 11020 | 10950 | 115 |
| 576 | 20230731 | 094000 | 1090492990 | 11040 | 11020 | 11050 | 11000 | 367 |
| 577 | 20230731 | 093900 | 1086449850 | 11020 | 10970 | 11020 | 10940 | 3979 |
| 578 | 20230731 | 093800 | 1042836620 | 10940 | 10920 | 10970 | 10920 | 1867 |
| 579 | 20230731 | 093700 | 1022413900 | 10900 | 10910 | 10910 | 10870 | 3050 |
| 580 | 20230731 | 093600 | 989171640 | 10900 | 10870 | 10900 | 10830 | 467 |
| 581 | 20230731 | 093500 | 984085860 | 10810 | 10860 | 10870 | 10810 | 5672 |
| 582 | 20230731 | 093400 | 922493710 | 10860 | 10830 | 10860 | 10780 | 1882 |
| 583 | 20230731 | 093300 | 902118520 | 10850 | 10900 | 10900 | 10760 | 6197 |
| 584 | 20230731 | 093200 | 835195700 | 10910 | 11000 | 11030 | 10910 | 8067 |
| 585 | 20230731 | 093100 | 746818720 | 11030 | 11040 | 11060 | 11000 | 7824 |
| 586 | 20230731 | 093000 | 660602580 | 11040 | 11040 | 11070 | 11040 | 920 |
| 587 | 20230731 | 092900 | 650445720 | 11100 | 11040 | 11100 | 11040 | 963 |
| 588 | 20230731 | 092800 | 639808730 | 11040 | 11040 | 11040 | 11040 | 391 |
| 589 | 20230731 | 092700 | 635492090 | 11040 | 11060 | 11060 | 11040 | 592 |
| 590 | 20230731 | 092600 | 628950940 | 11060 | 11120 | 11120 | 11060 | 3226 |
| 591 | 20230731 | 092500 | 593130420 | 11120 | 11120 | 11130 | 11120 | 395 |
| 592 | 20230731 | 092400 | 588737750 | 11120 | 11130 | 11130 | 11120 | 27 |
| 593 | 20230731 | 092300 | 588437420 | 11130 | 11120 | 11130 | 11120 | 55 |
| 594 | 20230731 | 092200 | 587825780 | 11100 | 11070 | 11120 | 11060 | 834 |
| 595 | 20230731 | 092100 | 578597490 | 11070 | 11070 | 11130 | 11060 | 449 |
| 596 | 20230731 | 092000 | 573606820 | 11140 | 11050 | 11140 | 11050 | 2179 |
| 597 | 20230731 | 091900 | 549495280 | 11090 | 11030 | 11090 | 11030 | 535 |
| 598 | 20230731 | 091800 | 543583830 | 11100 | 11020 | 11110 | 11020 | 2145 |
| 599 | 20230731 | 091700 | 519897720 | 11020 | 11020 | 11070 | 11010 | 1442 |
| 600 | 20230731 | 091600 | 503992450 | 11020 | 11070 | 11070 | 11020 | 2955 |
| 601 | 20230731 | 091500 | 471382710 | 11080 | 11230 | 11230 | 11080 | 4801 |
| 602 | 20230731 | 091400 | 417865310 | 11230 | 11240 | 11260 | 11170 | 2659 |
| 603 | 20230731 | 091300 | 388046680 | 11240 | 11190 | 11250 | 11190 | 2028 |
| 604 | 20230731 | 091200 | 365285270 | 11230 | 11150 | 11240 | 11110 | 3799 |
| 605 | 20230731 | 091100 | 322795780 | 11140 | 11150 | 11150 | 11120 | 1297 |
| 606 | 20230731 | 091000 | 308347540 | 11150 | 11160 | 11190 | 11150 | 1145 |
| 607 | 20230731 | 090900 | 295567430 | 11160 | 11160 | 11190 | 11160 | 239 |
| 608 | 20230731 | 090800 | 292897330 | 11180 | 11170 | 11180 | 11150 | 12 |
| 609 | 20230731 | 090700 | 292763250 | 11150 | 11180 | 11190 | 11150 | 143 |
| 610 | 20230731 | 090600 | 291167230 | 11140 | 11140 | 11140 | 11140 | 25 |
| 611 | 20230731 | 090500 | 290888730 | 11190 | 11180 | 11190 | 11140 | 3087 |
| 612 | 20230731 | 090400 | 256483800 | 11150 | 11180 | 11180 | 11150 | 975 |
| 613 | 20230731 | 090300 | 245601660 | 11150 | 11150 | 11180 | 11150 | 107 |
| 614 | 20230731 | 090200 | 244408460 | 11180 | 11180 | 11190 | 11150 | 2062 |
| 615 | 20230731 | 090100 | 221376800 | 11160 | 11150 | 11180 | 11140 | 1999 |
| 616 | 20230731 | 090000 | 199052250 | 11140 | 11150 | 11170 | 11120 | 17858 |