32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 3 | 20230802 | 191400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230802 | 191300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230802 | 191200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230802 | 191100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230802 | 191000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230802 | 190900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230802 | 190800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230802 | 190700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230802 | 190600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230802 | 190500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230802 | 190400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230802 | 190300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230802 | 190200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230802 | 190100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230802 | 190000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230802 | 185900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230802 | 185800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230802 | 185700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230802 | 185600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230802 | 185500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230802 | 185400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230802 | 185300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230802 | 185200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230802 | 185100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230802 | 185000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230802 | 184900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230802 | 184800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230802 | 184700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230802 | 184600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230802 | 184500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 33 | 20230802 | 184400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230802 | 184300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230802 | 184200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230802 | 184100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230802 | 184000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230802 | 183900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230802 | 183800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230802 | 183700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230802 | 183600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230802 | 183500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230802 | 183400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230802 | 183300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230802 | 183200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230802 | 183100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230802 | 183000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230802 | 182900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230802 | 182800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230802 | 182700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230802 | 182600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230802 | 182500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230802 | 182400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230802 | 182300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230802 | 182200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230802 | 182100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230802 | 182000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230802 | 181900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230802 | 181800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230802 | 181700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230802 | 181600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230802 | 181500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 63 | 20230802 | 181400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230802 | 181300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230802 | 181200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230802 | 181100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230802 | 181000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230802 | 180900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230802 | 180800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230802 | 180700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230802 | 180600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230802 | 180500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230802 | 180400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230802 | 180300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230802 | 180200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230802 | 180100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230802 | 180000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230802 | 175900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230802 | 175800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230802 | 175700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230802 | 175600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230802 | 175500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230802 | 175400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230802 | 175300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230802 | 175200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230802 | 175100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230802 | 175000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230802 | 174900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230802 | 174800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230802 | 174700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230802 | 174600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230802 | 174500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 93 | 20230802 | 174400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230802 | 174300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230802 | 174200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230802 | 174100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230802 | 174000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230802 | 173900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230802 | 173800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230802 | 173700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230802 | 173600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230802 | 173500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230802 | 173400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230802 | 173300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230802 | 173200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230802 | 173100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230802 | 173000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230802 | 172900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230802 | 172800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230802 | 172700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230802 | 172600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230802 | 172500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230802 | 172400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230802 | 172300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230802 | 172200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230802 | 172100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230802 | 172000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230802 | 171900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230802 | 171800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230802 | 171700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230802 | 171600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230802 | 171500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 123 | 20230802 | 171400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230802 | 171300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230802 | 171200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230802 | 171100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230802 | 171000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230802 | 170900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230802 | 170800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230802 | 170700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230802 | 170600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230802 | 170500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230802 | 170400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230802 | 170300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230802 | 170200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230802 | 170100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230802 | 170000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230802 | 165900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230802 | 165800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230802 | 165700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230802 | 165600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230802 | 165500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230802 | 165400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230802 | 165300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230802 | 165200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230802 | 165100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230802 | 165000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230802 | 164900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230802 | 164800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230802 | 164700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230802 | 164600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230802 | 164500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 153 | 20230802 | 164400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230802 | 164300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230802 | 164200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230802 | 164100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230802 | 164000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230802 | 163900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230802 | 163800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230802 | 163700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230802 | 163600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230802 | 163500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230802 | 163400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230802 | 163300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230802 | 163200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230802 | 163100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230802 | 163000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230802 | 162900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230802 | 162800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230802 | 162700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230802 | 162600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230802 | 162500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230802 | 162400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230802 | 162300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230802 | 162200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230802 | 162100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230802 | 162000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230802 | 161900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230802 | 161800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230802 | 161700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230802 | 161600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230802 | 161500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 183 | 20230802 | 161400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230802 | 161300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230802 | 161200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230802 | 161100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230802 | 161000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230802 | 160900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230802 | 160800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230802 | 160700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230802 | 160600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230802 | 160500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230802 | 160400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20230802 | 160300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20230802 | 160200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20230802 | 160100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20230802 | 160000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20230802 | 155900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20230802 | 155800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20230802 | 155700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20230802 | 155600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20230802 | 155500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20230802 | 155400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20230802 | 155300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20230802 | 155200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20230802 | 155100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20230802 | 155000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20230802 | 154900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20230802 | 154800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20230802 | 154700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20230802 | 154600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20230802 | 154500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 213 | 20230802 | 154400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20230802 | 154300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20230802 | 154200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20230802 | 154100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20230802 | 154000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20230802 | 153900 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20230802 | 153800 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20230802 | 153700 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20230802 | 153600 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20230802 | 153500 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20230802 | 153400 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20230802 | 153300 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20230802 | 153200 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20230802 | 153100 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20230802 | 153000 | 5130735260 | 9980 | 9980 | 9980 | 9980 | 3991 |
| 228 | 20230802 | 152900 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20230802 | 152800 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20230802 | 152700 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20230802 | 152600 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20230802 | 152500 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20230802 | 152400 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20230802 | 152300 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20230802 | 152200 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20230802 | 152100 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20230802 | 152000 | 5090905080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20230802 | 151900 | 5090905080 | 9930 | 9930 | 9950 | 9920 | 1295 |
| 239 | 20230802 | 151800 | 5078046950 | 9930 | 9930 | 9950 | 9930 | 2180 |
| 240 | 20230802 | 151700 | 5056399510 | 9950 | 9930 | 9950 | 9930 | 588 |
| 241 | 20230802 | 151600 | 5050551760 | 9950 | 9930 | 9950 | 9920 | 522 |
| 242 | 20230802 | 151500 | 5045370500 | 9950 | 9950 | 9950 | 9930 | 791 |
| 243 | 20230802 | 151400 | 5037512050 | 9930 | 9940 | 9950 | 9930 | 720 |
| 244 | 20230802 | 151300 | 5030358040 | 9940 | 9950 | 9970 | 9940 | 1765 |
| 245 | 20230802 | 151200 | 5012800410 | 9960 | 9960 | 9960 | 9950 | 334 |
| 246 | 20230802 | 151100 | 5009475370 | 9970 | 9970 | 9980 | 9970 | 185 |
| 247 | 20230802 | 151000 | 5007630880 | 9970 | 9980 | 9980 | 9960 | 449 |
| 248 | 20230802 | 150900 | 5003157850 | 9980 | 9980 | 9980 | 9980 | 283 |
| 249 | 20230802 | 150800 | 5000333510 | 9980 | 9980 | 9980 | 9980 | 150 |
| 250 | 20230802 | 150700 | 4998836510 | 9980 | 9980 | 9980 | 9980 | 162 |
| 251 | 20230802 | 150600 | 4997219750 | 9980 | 9980 | 9980 | 9980 | 90 |
| 252 | 20230802 | 150500 | 4996321550 | 9980 | 9960 | 9980 | 9950 | 388 |
| 253 | 20230802 | 150400 | 4992458420 | 9950 | 9950 | 9960 | 9950 | 557 |
| 254 | 20230802 | 150300 | 4986914050 | 9950 | 9930 | 9950 | 9930 | 42 |
| 255 | 20230802 | 150200 | 4986496950 | 9930 | 9930 | 9930 | 9930 | 22 |
| 256 | 20230802 | 150100 | 4986278490 | 9930 | 9950 | 9950 | 9930 | 567 |
| 257 | 20230802 | 150000 | 4980642540 | 9980 | 9970 | 9980 | 9950 | 350 |
| 258 | 20230802 | 145900 | 4977156740 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20230802 | 145800 | 4977156740 | 9980 | 9990 | 9990 | 9980 | 91 |
| 260 | 20230802 | 145700 | 4976247660 | 9990 | 9970 | 9990 | 9950 | 4212 |
| 261 | 20230802 | 145600 | 4934275490 | 10000 | 9980 | 10000 | 9970 | 547 |
| 262 | 20230802 | 145500 | 4928816780 | 10000 | 10000 | 10000 | 9980 | 131 |
| 263 | 20230802 | 145400 | 4927508700 | 9990 | 10000 | 10000 | 9990 | 623 |
| 264 | 20230802 | 145300 | 4921284330 | 10000 | 10000 | 10000 | 9970 | 1552 |
| 265 | 20230802 | 145200 | 4905780580 | 9980 | 9980 | 9980 | 9980 | 97 |
| 266 | 20230802 | 145100 | 4904812520 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20230802 | 145000 | 4904812520 | 9970 | 9970 | 9970 | 9970 | 145 |
| 268 | 20230802 | 144900 | 4903366870 | 9970 | 9970 | 9970 | 9970 | 67 |
| 269 | 20230802 | 144800 | 4902698880 | 9980 | 9980 | 9980 | 9980 | 222 |
| 270 | 20230802 | 144700 | 4900483320 | 9980 | 9980 | 9980 | 9980 | 59 |
| 271 | 20230802 | 144600 | 4899894500 | 9980 | 9980 | 9980 | 9980 | 37 |
| 272 | 20230802 | 144500 | 4899525240 | 9980 | 10000 | 10000 | 9980 | 210 |
| 273 | 20230802 | 144400 | 4897425440 | 9990 | 9980 | 9990 | 9980 | 345 |
| 274 | 20230802 | 144300 | 4893978940 | 9980 | 10000 | 10000 | 9980 | 2209 |
| 275 | 20230802 | 144200 | 4871910570 | 10000 | 10010 | 10010 | 10000 | 341 |
| 276 | 20230802 | 144100 | 4868499580 | 10010 | 10010 | 10010 | 10010 | 1 |
| 277 | 20230802 | 144000 | 4868489570 | 10000 | 10010 | 10010 | 10000 | 1078 |
| 278 | 20230802 | 143900 | 4857708570 | 10020 | 10020 | 10020 | 10020 | 10 |
| 279 | 20230802 | 143800 | 4857608370 | 10040 | 10010 | 10040 | 10010 | 215 |
| 280 | 20230802 | 143700 | 4855452710 | 10060 | 10060 | 10060 | 10060 | 0 |
| 281 | 20230802 | 143600 | 4855452710 | 10060 | 9990 | 10060 | 9990 | 987 |
| 282 | 20230802 | 143500 | 4845572730 | 10000 | 10010 | 10010 | 10000 | 720 |
| 283 | 20230802 | 143400 | 4838372710 | 10010 | 10020 | 10020 | 10010 | 62 |
| 284 | 20230802 | 143300 | 4837751490 | 10000 | 10000 | 10000 | 10000 | 108 |
| 285 | 20230802 | 143200 | 4836671490 | 10000 | 10000 | 10000 | 10000 | 24 |
| 286 | 20230802 | 143100 | 4836431490 | 9990 | 9990 | 10000 | 9990 | 142 |
| 287 | 20230802 | 143000 | 4835012860 | 10000 | 10000 | 10000 | 9990 | 6 |
| 288 | 20230802 | 142900 | 4834952870 | 10000 | 10000 | 10000 | 10000 | 12 |
| 289 | 20230802 | 142800 | 4834832870 | 9990 | 9990 | 9990 | 9990 | 98 |
| 290 | 20230802 | 142700 | 4833853850 | 9990 | 9990 | 9990 | 9990 | 230 |
| 291 | 20230802 | 142600 | 4831556150 | 9990 | 10000 | 10000 | 9990 | 99 |
| 292 | 20230802 | 142500 | 4830567120 | 9990 | 10000 | 10000 | 9990 | 1105 |
| 293 | 20230802 | 142400 | 4819522570 | 10020 | 9990 | 10020 | 9990 | 31 |
| 294 | 20230802 | 142300 | 4819212820 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20230802 | 142200 | 4819212820 | 10030 | 9980 | 10030 | 9980 | 66 |
| 296 | 20230802 | 142100 | 4818551140 | 9980 | 9980 | 9980 | 9970 | 212 |
| 297 | 20230802 | 142000 | 4816435670 | 10000 | 10000 | 10000 | 10000 | 0 |
| 298 | 20230802 | 141900 | 4816435670 | 10000 | 9950 | 10000 | 9950 | 32 |
| 299 | 20230802 | 141800 | 4816117170 | 10000 | 10000 | 10000 | 10000 | 50 |
| 300 | 20230802 | 141700 | 4815617170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20230802 | 141600 | 4815617170 | 9950 | 9970 | 10020 | 9950 | 872 |
| 302 | 20230802 | 141500 | 4806924970 | 9960 | 9940 | 9960 | 9940 | 707 |
| 303 | 20230802 | 141400 | 4799884510 | 9950 | 9940 | 9950 | 9940 | 217 |
| 304 | 20230802 | 141300 | 4797726330 | 9950 | 9970 | 9970 | 9950 | 3000 |
| 305 | 20230802 | 141200 | 4767862430 | 9950 | 9950 | 9950 | 9950 | 144 |
| 306 | 20230802 | 141100 | 4766429630 | 9930 | 9960 | 9960 | 9900 | 12002 |
| 307 | 20230802 | 141000 | 4647565030 | 9960 | 10030 | 10030 | 9960 | 3000 |
| 308 | 20230802 | 140900 | 4617653900 | 10050 | 10080 | 10080 | 10050 | 1721 |
| 309 | 20230802 | 140800 | 4600321690 | 10090 | 10080 | 10090 | 10080 | 154 |
| 310 | 20230802 | 140700 | 4598768380 | 10070 | 10080 | 10080 | 10070 | 206 |
| 311 | 20230802 | 140600 | 4596693870 | 10080 | 10070 | 10080 | 10070 | 27 |
| 312 | 20230802 | 140500 | 4596421740 | 10090 | 10070 | 10090 | 10070 | 196 |
| 313 | 20230802 | 140400 | 4594445700 | 10070 | 10070 | 10070 | 10070 | 97 |
| 314 | 20230802 | 140300 | 4593468910 | 10070 | 10070 | 10070 | 10070 | 0 |
| 315 | 20230802 | 140200 | 4593468910 | 10070 | 10070 | 10100 | 10070 | 438 |
| 316 | 20230802 | 140100 | 4589049430 | 10030 | 10030 | 10070 | 10030 | 467 |
| 317 | 20230802 | 140000 | 4584346860 | 10030 | 10030 | 10030 | 10030 | 68 |
| 318 | 20230802 | 135900 | 4583664820 | 10030 | 10030 | 10040 | 10030 | 98 |
| 319 | 20230802 | 135800 | 4582681600 | 10000 | 10010 | 10010 | 10000 | 510 |
| 320 | 20230802 | 135700 | 4577576600 | 10010 | 10070 | 10070 | 10010 | 663 |
| 321 | 20230802 | 135600 | 4570928120 | 10070 | 10090 | 10090 | 10060 | 28 |
| 322 | 20230802 | 135500 | 4570646050 | 10190 | 10040 | 10190 | 10040 | 1079 |
| 323 | 20230802 | 135400 | 4559758380 | 10060 | 10060 | 10060 | 10060 | 10 |
| 324 | 20230802 | 135300 | 4559657780 | 10040 | 10020 | 10040 | 10020 | 269 |
| 325 | 20230802 | 135200 | 4556960800 | 10020 | 10010 | 10030 | 10010 | 1074 |
| 326 | 20230802 | 135100 | 4546201380 | 9980 | 9960 | 9980 | 9960 | 393 |
| 327 | 20230802 | 135000 | 4542279280 | 9980 | 9960 | 9980 | 9950 | 118 |
| 328 | 20230802 | 134900 | 4541104560 | 9950 | 9940 | 9950 | 9940 | 546 |
| 329 | 20230802 | 134800 | 4535672910 | 9910 | 9900 | 9910 | 9900 | 407 |
| 330 | 20230802 | 134700 | 4531640230 | 9900 | 9910 | 9910 | 9900 | 91 |
| 331 | 20230802 | 134600 | 4530738720 | 9910 | 9940 | 9940 | 9910 | 2720 |
| 332 | 20230802 | 134500 | 4503783010 | 9890 | 9940 | 9940 | 9890 | 201 |
| 333 | 20230802 | 134400 | 4501790070 | 9940 | 9910 | 9950 | 9860 | 4028 |
| 334 | 20230802 | 134300 | 4461987180 | 9950 | 9910 | 9950 | 9910 | 108 |
| 335 | 20230802 | 134200 | 4460916460 | 9910 | 9900 | 9910 | 9900 | 116 |
| 336 | 20230802 | 134100 | 4459767030 | 9910 | 9920 | 9920 | 9910 | 1102 |
| 337 | 20230802 | 134000 | 4448835790 | 9920 | 9920 | 9920 | 9910 | 240 |
| 338 | 20230802 | 133900 | 4446455880 | 9930 | 9910 | 9930 | 9910 | 2207 |
| 339 | 20230802 | 133800 | 4424547370 | 9930 | 9920 | 9930 | 9910 | 498 |
| 340 | 20230802 | 133700 | 4419604270 | 9920 | 9910 | 9930 | 9910 | 57 |
| 341 | 20230802 | 133600 | 4419039330 | 9930 | 9910 | 9930 | 9890 | 3736 |
| 342 | 20230802 | 133500 | 4382024240 | 9920 | 9930 | 9930 | 9920 | 1053 |
| 343 | 20230802 | 133400 | 4371576980 | 9930 | 9930 | 9960 | 9910 | 142 |
| 344 | 20230802 | 133300 | 4370167170 | 9940 | 9950 | 9960 | 9940 | 560 |
| 345 | 20230802 | 133200 | 4364593590 | 9900 | 9970 | 9990 | 9900 | 13543 |
| 346 | 20230802 | 133100 | 4230231740 | 9970 | 10020 | 10040 | 9970 | 2704 |
| 347 | 20230802 | 133000 | 4203227030 | 10010 | 10010 | 10010 | 10010 | 68 |
| 348 | 20230802 | 132900 | 4202546350 | 10010 | 9990 | 10010 | 9990 | 253 |
| 349 | 20230802 | 132800 | 4200015700 | 9990 | 9990 | 9990 | 9980 | 51 |
| 350 | 20230802 | 132700 | 4199506220 | 10000 | 9990 | 10000 | 9990 | 11 |
| 351 | 20230802 | 132600 | 4199396240 | 10000 | 10000 | 10000 | 10000 | 97 |
| 352 | 20230802 | 132500 | 4198426240 | 10000 | 9980 | 10000 | 9980 | 504 |
| 353 | 20230802 | 132400 | 4193396240 | 9980 | 9990 | 9990 | 9980 | 522 |
| 354 | 20230802 | 132300 | 4188182500 | 9990 | 10020 | 10020 | 9990 | 625 |
| 355 | 20230802 | 132200 | 4181932010 | 10020 | 10020 | 10030 | 10020 | 15 |
| 356 | 20230802 | 132100 | 4181781700 | 10000 | 9990 | 10000 | 9990 | 369 |
| 357 | 20230802 | 132000 | 4178091840 | 9990 | 9990 | 9990 | 9990 | 22 |
| 358 | 20230802 | 131900 | 4177872060 | 10030 | 9960 | 10030 | 9960 | 349 |
| 359 | 20230802 | 131800 | 4174378590 | 9990 | 9960 | 9990 | 9960 | 251 |
| 360 | 20230802 | 131700 | 4171872810 | 9960 | 9960 | 9960 | 9960 | 57 |
| 361 | 20230802 | 131600 | 4171305090 | 9960 | 9990 | 9990 | 9960 | 6396 |
| 362 | 20230802 | 131500 | 4107490750 | 9990 | 9990 | 9990 | 9990 | 23 |
| 363 | 20230802 | 131400 | 4107260980 | 9990 | 10030 | 10030 | 9990 | 4463 |
| 364 | 20230802 | 131300 | 4062620950 | 10030 | 10030 | 10030 | 10030 | 9 |
| 365 | 20230802 | 131200 | 4062530680 | 10030 | 10020 | 10030 | 10020 | 233 |
| 366 | 20230802 | 131100 | 4060194520 | 10020 | 10020 | 10020 | 10020 | 17 |
| 367 | 20230802 | 131000 | 4060024180 | 10010 | 10000 | 10010 | 10000 | 98 |
| 368 | 20230802 | 130900 | 4059043380 | 10000 | 10010 | 10010 | 10000 | 486 |
| 369 | 20230802 | 130800 | 4054179720 | 10020 | 10020 | 10020 | 10020 | 5 |
| 370 | 20230802 | 130700 | 4054129620 | 10020 | 10020 | 10020 | 10020 | 99 |
| 371 | 20230802 | 130600 | 4053137640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 372 | 20230802 | 130500 | 4053137640 | 10020 | 9990 | 10020 | 9990 | 77 |
| 373 | 20230802 | 130400 | 4052366130 | 9990 | 9990 | 9990 | 9990 | 98 |
| 374 | 20230802 | 130300 | 4051387110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 375 | 20230802 | 130200 | 4051387110 | 9980 | 9990 | 9990 | 9980 | 598 |
| 376 | 20230802 | 130100 | 4045418030 | 9980 | 9980 | 9980 | 9980 | 1140 |
| 377 | 20230802 | 130000 | 4034040830 | 9980 | 9980 | 9980 | 9980 | 203 |
| 378 | 20230802 | 125900 | 4032014890 | 9980 | 10000 | 10000 | 9980 | 45 |
| 379 | 20230802 | 125800 | 4031565490 | 10000 | 10000 | 10000 | 10000 | 54 |
| 380 | 20230802 | 125700 | 4031025490 | 10000 | 10000 | 10000 | 10000 | 148 |
| 381 | 20230802 | 125600 | 4029545490 | 10000 | 9980 | 10000 | 9980 | 778 |
| 382 | 20230802 | 125500 | 4021775050 | 9950 | 9990 | 9990 | 9950 | 2697 |
| 383 | 20230802 | 125400 | 3994894450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 384 | 20230802 | 125300 | 3994894450 | 9980 | 10010 | 10010 | 9980 | 798 |
| 385 | 20230802 | 125200 | 3986919970 | 10000 | 10010 | 10100 | 10000 | 1546 |
| 386 | 20230802 | 125100 | 3971440950 | 10020 | 10020 | 10020 | 9950 | 3382 |
| 387 | 20230802 | 125000 | 3937753060 | 9950 | 10070 | 10070 | 9950 | 8649 |
| 388 | 20230802 | 124900 | 3851243690 | 10070 | 10060 | 10070 | 10060 | 100 |
| 389 | 20230802 | 124800 | 3850237140 | 10040 | 10050 | 10050 | 10040 | 514 |
| 390 | 20230802 | 124700 | 3845071550 | 10050 | 10060 | 10060 | 10050 | 122 |
| 391 | 20230802 | 124600 | 3843844560 | 10060 | 10070 | 10070 | 10060 | 57 |
| 392 | 20230802 | 124500 | 3843271020 | 10070 | 10100 | 10100 | 10070 | 98 |
| 393 | 20230802 | 124400 | 3842282260 | 10100 | 10100 | 10100 | 10100 | 0 |
| 394 | 20230802 | 124300 | 3842282260 | 10100 | 10110 | 10110 | 10100 | 919 |
| 395 | 20230802 | 124200 | 3832997800 | 10110 | 10090 | 10110 | 10090 | 616 |
| 396 | 20230802 | 124100 | 3826774270 | 10050 | 10050 | 10050 | 10050 | 2 |
| 397 | 20230802 | 124000 | 3826754170 | 10050 | 10070 | 10100 | 10050 | 312 |
| 398 | 20230802 | 123900 | 3823614140 | 10000 | 10060 | 10060 | 10000 | 10751 |
| 399 | 20230802 | 123800 | 3715939070 | 10050 | 10090 | 10090 | 10050 | 2645 |
| 400 | 20230802 | 123700 | 3689335180 | 10090 | 10090 | 10090 | 10090 | 19 |
| 401 | 20230802 | 123600 | 3689143470 | 10090 | 10090 | 10090 | 10090 | 70 |
| 402 | 20230802 | 123500 | 3688437170 | 10090 | 10130 | 10130 | 10090 | 2647 |
| 403 | 20230802 | 123400 | 3661673390 | 10130 | 10140 | 10140 | 10130 | 138 |
| 404 | 20230802 | 123300 | 3660274090 | 10170 | 10170 | 10170 | 10170 | 5 |
| 405 | 20230802 | 123200 | 3660223240 | 10170 | 10210 | 10220 | 10170 | 109 |
| 406 | 20230802 | 123100 | 3659109770 | 10230 | 10180 | 10230 | 10170 | 473 |
| 407 | 20230802 | 123000 | 3654294490 | 10210 | 10210 | 10250 | 10210 | 214 |
| 408 | 20230802 | 122900 | 3652108480 | 10210 | 10180 | 10210 | 10180 | 180 |
| 409 | 20230802 | 122800 | 3650273680 | 10110 | 10110 | 10110 | 10110 | 103 |
| 410 | 20230802 | 122700 | 3649232350 | 10120 | 10090 | 10120 | 10070 | 913 |
| 411 | 20230802 | 122600 | 3640012420 | 10090 | 10080 | 10090 | 10060 | 882 |
| 412 | 20230802 | 122500 | 3631125000 | 10090 | 10110 | 10110 | 10090 | 1316 |
| 413 | 20230802 | 122400 | 3617835060 | 10110 | 10160 | 10160 | 10110 | 1410 |
| 414 | 20230802 | 122300 | 3603545760 | 10180 | 10180 | 10180 | 10180 | 25 |
| 415 | 20230802 | 122200 | 3603291260 | 10260 | 10190 | 10260 | 10190 | 366 |
| 416 | 20230802 | 122100 | 3599546240 | 10100 | 10110 | 10120 | 10100 | 1638 |
| 417 | 20230802 | 122000 | 3582992930 | 10110 | 10130 | 10130 | 10110 | 453 |
| 418 | 20230802 | 121900 | 3578408460 | 10140 | 10150 | 10150 | 10130 | 87 |
| 419 | 20230802 | 121800 | 3577526620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 420 | 20230802 | 121700 | 3577526620 | 10150 | 10130 | 10150 | 10130 | 275 |
| 421 | 20230802 | 121600 | 3574738270 | 10110 | 10140 | 10140 | 10110 | 1027 |
| 422 | 20230802 | 121500 | 3564335050 | 10150 | 10160 | 10160 | 10150 | 871 |
| 423 | 20230802 | 121400 | 3555493220 | 10150 | 10140 | 10150 | 10140 | 237 |
| 424 | 20230802 | 121300 | 3553088350 | 10150 | 10190 | 10190 | 10150 | 696 |
| 425 | 20230802 | 121200 | 3546015420 | 10190 | 10210 | 10210 | 10190 | 405 |
| 426 | 20230802 | 121100 | 3541885190 | 10220 | 10230 | 10230 | 10220 | 173 |
| 427 | 20230802 | 121000 | 3540116980 | 10230 | 10240 | 10240 | 10230 | 320 |
| 428 | 20230802 | 120900 | 3536843020 | 10240 | 10260 | 10270 | 10240 | 261 |
| 429 | 20230802 | 120800 | 3534165520 | 10250 | 10250 | 10250 | 10250 | 206 |
| 430 | 20230802 | 120700 | 3532054020 | 10270 | 10280 | 10280 | 10260 | 315 |
| 431 | 20230802 | 120600 | 3528820260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 432 | 20230802 | 120500 | 3528820260 | 10290 | 10260 | 10290 | 10260 | 147 |
| 433 | 20230802 | 120400 | 3527309850 | 10260 | 10260 | 10260 | 10260 | 50 |
| 434 | 20230802 | 120300 | 3526796850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 435 | 20230802 | 120200 | 3526796850 | 10250 | 10250 | 10250 | 10250 | 97 |
| 436 | 20230802 | 120100 | 3525802600 | 10310 | 10240 | 10310 | 10240 | 1224 |
| 437 | 20230802 | 120000 | 3513207480 | 10250 | 10260 | 10260 | 10250 | 1418 |
| 438 | 20230802 | 115900 | 3498671890 | 10260 | 10260 | 10260 | 10260 | 30 |
| 439 | 20230802 | 115800 | 3498364090 | 10260 | 10260 | 10260 | 10260 | 0 |
| 440 | 20230802 | 115700 | 3498364090 | 10260 | 10260 | 10290 | 10260 | 81 |
| 441 | 20230802 | 115600 | 3497531530 | 10300 | 10260 | 10300 | 10260 | 87 |
| 442 | 20230802 | 115500 | 3496638830 | 10300 | 10280 | 10300 | 10240 | 2997 |
| 443 | 20230802 | 115400 | 3465931650 | 10300 | 10240 | 10310 | 10240 | 839 |
| 444 | 20230802 | 115300 | 3457303930 | 10230 | 10220 | 10230 | 10210 | 444 |
| 445 | 20230802 | 115200 | 3452769850 | 10210 | 10210 | 10230 | 10210 | 815 |
| 446 | 20230802 | 115100 | 3444446700 | 10230 | 10230 | 10230 | 10200 | 116 |
| 447 | 20230802 | 115000 | 3443260050 | 10210 | 10230 | 10230 | 10180 | 142 |
| 448 | 20230802 | 114900 | 3441813160 | 10160 | 10160 | 10160 | 10160 | 37 |
| 449 | 20230802 | 114800 | 3441437240 | 10160 | 10130 | 10160 | 10130 | 96 |
| 450 | 20230802 | 114700 | 3440464070 | 10130 | 10160 | 10250 | 10110 | 1676 |
| 451 | 20230802 | 114600 | 3423469060 | 10200 | 10200 | 10200 | 10160 | 188 |
| 452 | 20230802 | 114500 | 3421556940 | 10250 | 10200 | 10250 | 10200 | 532 |
| 453 | 20230802 | 114400 | 3416112700 | 10200 | 10170 | 10200 | 10170 | 333 |
| 454 | 20230802 | 114300 | 3412718810 | 10160 | 10140 | 10160 | 10120 | 4216 |
| 455 | 20230802 | 114200 | 3369926270 | 10130 | 10160 | 10160 | 10130 | 1680 |
| 456 | 20230802 | 114100 | 3352879960 | 10160 | 10160 | 10190 | 10160 | 269 |
| 457 | 20230802 | 114000 | 3350145630 | 10140 | 10220 | 10220 | 10130 | 7883 |
| 458 | 20230802 | 113900 | 3270150670 | 10210 | 10210 | 10210 | 10150 | 919 |
| 459 | 20230802 | 113800 | 3260770510 | 10200 | 10260 | 10270 | 10200 | 2320 |
| 460 | 20230802 | 113700 | 3236999610 | 10260 | 10300 | 10300 | 10260 | 2323 |
| 461 | 20230802 | 113600 | 3213135330 | 10300 | 10350 | 10350 | 10300 | 13797 |
| 462 | 20230802 | 113500 | 3070562630 | 10350 | 10390 | 10390 | 10350 | 1577 |
| 463 | 20230802 | 113400 | 3054213630 | 10400 | 10400 | 10400 | 10400 | 77 |
| 464 | 20230802 | 113300 | 3053412830 | 10400 | 10400 | 10400 | 10400 | 64 |
| 465 | 20230802 | 113200 | 3052747230 | 10410 | 10420 | 10420 | 10410 | 105 |
| 466 | 20230802 | 113100 | 3051654130 | 10430 | 10370 | 10430 | 10360 | 434 |
| 467 | 20230802 | 113000 | 3047144550 | 10370 | 10370 | 10370 | 10370 | 130 |
| 468 | 20230802 | 112900 | 3045796450 | 10370 | 10370 | 10370 | 10360 | 2211 |
| 469 | 20230802 | 112800 | 3022882260 | 10370 | 10400 | 10400 | 10370 | 394 |
| 470 | 20230802 | 112700 | 3018794600 | 10400 | 10380 | 10400 | 10380 | 10 |
| 471 | 20230802 | 112600 | 3018690740 | 10380 | 10390 | 10390 | 10380 | 415 |
| 472 | 20230802 | 112500 | 3014379860 | 10390 | 10390 | 10390 | 10390 | 237 |
| 473 | 20230802 | 112400 | 3011917430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 474 | 20230802 | 112300 | 3011917430 | 10400 | 10400 | 10400 | 10400 | 77 |
| 475 | 20230802 | 112200 | 3011116630 | 10400 | 10400 | 10400 | 10400 | 79 |
| 476 | 20230802 | 112100 | 3010295030 | 10400 | 10400 | 10400 | 10400 | 147 |
| 477 | 20230802 | 112000 | 3008766230 | 10400 | 10420 | 10420 | 10400 | 305 |
| 478 | 20230802 | 111900 | 3005593590 | 10400 | 10400 | 10400 | 10400 | 302 |
| 479 | 20230802 | 111800 | 3002452790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 480 | 20230802 | 111700 | 3002452790 | 10400 | 10400 | 10400 | 10400 | 25 |
| 481 | 20230802 | 111600 | 3002192790 | 10390 | 10370 | 10390 | 10360 | 269 |
| 482 | 20230802 | 111500 | 2999399480 | 10370 | 10470 | 10470 | 10360 | 2169 |
| 483 | 20230802 | 111400 | 2976787980 | 10490 | 10480 | 10490 | 10480 | 97 |
| 484 | 20230802 | 111300 | 2975771410 | 10490 | 10490 | 10500 | 10490 | 301 |
| 485 | 20230802 | 111200 | 2972613910 | 10480 | 10490 | 10490 | 10480 | 136 |
| 486 | 20230802 | 111100 | 2971188550 | 10500 | 10520 | 10520 | 10500 | 497 |
| 487 | 20230802 | 111000 | 2965965520 | 10530 | 10530 | 10530 | 10530 | 103 |
| 488 | 20230802 | 110900 | 2964880930 | 10530 | 10530 | 10530 | 10530 | 97 |
| 489 | 20230802 | 110800 | 2963859520 | 10540 | 10540 | 10540 | 10540 | 97 |
| 490 | 20230802 | 110700 | 2962837140 | 10540 | 10570 | 10570 | 10530 | 6819 |
| 491 | 20230802 | 110600 | 2890874010 | 10620 | 10570 | 10620 | 10570 | 24 |
| 492 | 20230802 | 110500 | 2890619830 | 10620 | 10620 | 10620 | 10610 | 1277 |
| 493 | 20230802 | 110400 | 2877059270 | 10560 | 10550 | 10570 | 10550 | 1184 |
| 494 | 20230802 | 110300 | 2864564140 | 10540 | 10530 | 10540 | 10530 | 83 |
| 495 | 20230802 | 110200 | 2863689600 | 10510 | 10450 | 10510 | 10450 | 3589 |
| 496 | 20230802 | 110100 | 2826181400 | 10450 | 10470 | 10470 | 10450 | 2017 |
| 497 | 20230802 | 110000 | 2805081960 | 10470 | 10480 | 10480 | 10470 | 210 |
| 498 | 20230802 | 105900 | 2802882170 | 10500 | 10510 | 10510 | 10500 | 202 |
| 499 | 20230802 | 105800 | 2800759980 | 10500 | 10480 | 10500 | 10480 | 64 |
| 500 | 20230802 | 105700 | 2800088980 | 10470 | 10550 | 10550 | 10470 | 2879 |
| 501 | 20230802 | 105600 | 2769839920 | 10550 | 10570 | 10570 | 10550 | 702 |
| 502 | 20230802 | 105500 | 2762427240 | 10570 | 10570 | 10570 | 10570 | 56 |
| 503 | 20230802 | 105400 | 2761835320 | 10570 | 10570 | 10570 | 10560 | 599 |
| 504 | 20230802 | 105300 | 2755503900 | 10570 | 10600 | 10600 | 10570 | 1646 |
| 505 | 20230802 | 105200 | 2738084620 | 10600 | 10600 | 10600 | 10600 | 137 |
| 506 | 20230802 | 105100 | 2736632420 | 10610 | 10610 | 10610 | 10610 | 90 |
| 507 | 20230802 | 105000 | 2735677520 | 10600 | 10600 | 10600 | 10600 | 101 |
| 508 | 20230802 | 104900 | 2734606920 | 10610 | 10610 | 10610 | 10610 | 366 |
| 509 | 20230802 | 104800 | 2730723660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 510 | 20230802 | 104700 | 2730723660 | 10610 | 10610 | 10610 | 10610 | 25 |
| 511 | 20230802 | 104600 | 2730458410 | 10610 | 10610 | 10610 | 10610 | 0 |
| 512 | 20230802 | 104500 | 2730458410 | 10610 | 10590 | 10610 | 10590 | 5 |
| 513 | 20230802 | 104400 | 2730405380 | 10600 | 10630 | 10630 | 10600 | 3965 |
| 514 | 20230802 | 104300 | 2688337510 | 10630 | 10630 | 10630 | 10630 | 0 |
| 515 | 20230802 | 104200 | 2688337510 | 10630 | 10630 | 10630 | 10630 | 0 |
| 516 | 20230802 | 104100 | 2688337510 | 10630 | 10660 | 10670 | 10630 | 841 |
| 517 | 20230802 | 104000 | 2679396250 | 10630 | 10630 | 10630 | 10620 | 475 |
| 518 | 20230802 | 103900 | 2674350000 | 10630 | 10620 | 10630 | 10610 | 301 |
| 519 | 20230802 | 103800 | 2671152840 | 10630 | 10620 | 10670 | 10620 | 336 |
| 520 | 20230802 | 103700 | 2667582070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 521 | 20230802 | 103600 | 2667582070 | 10620 | 10620 | 10620 | 10620 | 5 |
| 522 | 20230802 | 103500 | 2667528970 | 10580 | 10620 | 10620 | 10580 | 1405 |
| 523 | 20230802 | 103400 | 2652648680 | 10620 | 10670 | 10670 | 10590 | 11043 |
| 524 | 20230802 | 103300 | 2535479970 | 10670 | 10670 | 10670 | 10670 | 10 |
| 525 | 20230802 | 103200 | 2535373270 | 10710 | 10680 | 10710 | 10680 | 342 |
| 526 | 20230802 | 103100 | 2531720680 | 10680 | 10720 | 10720 | 10670 | 241 |
| 527 | 20230802 | 103000 | 2529147170 | 10720 | 10740 | 10760 | 10720 | 408 |
| 528 | 20230802 | 102900 | 2524766470 | 10770 | 10770 | 10770 | 10770 | 1 |
| 529 | 20230802 | 102800 | 2524755700 | 10770 | 10720 | 10770 | 10720 | 491 |
| 530 | 20230802 | 102700 | 2519468760 | 10720 | 10730 | 10730 | 10720 | 147 |
| 531 | 20230802 | 102600 | 2517891660 | 10720 | 10720 | 10720 | 10720 | 20 |
| 532 | 20230802 | 102500 | 2517677260 | 10730 | 10700 | 10730 | 10700 | 517 |
| 533 | 20230802 | 102400 | 2512132860 | 10710 | 10730 | 10730 | 10710 | 602 |
| 534 | 20230802 | 102300 | 2505680030 | 10730 | 10770 | 10770 | 10730 | 82 |
| 535 | 20230802 | 102200 | 2504800130 | 10730 | 10730 | 10730 | 10730 | 23 |
| 536 | 20230802 | 102100 | 2504553340 | 10720 | 10710 | 10730 | 10710 | 923 |
| 537 | 20230802 | 102000 | 2494654800 | 10720 | 10730 | 10730 | 10720 | 173 |
| 538 | 20230802 | 101900 | 2492799870 | 10730 | 10780 | 10780 | 10730 | 562 |
| 539 | 20230802 | 101800 | 2486745370 | 10790 | 10800 | 10800 | 10790 | 220 |
| 540 | 20230802 | 101700 | 2484369700 | 10790 | 10810 | 10810 | 10790 | 233 |
| 541 | 20230802 | 101600 | 2481854810 | 10810 | 10780 | 10810 | 10780 | 2925 |
| 542 | 20230802 | 101500 | 2450275210 | 10780 | 10770 | 10780 | 10770 | 211 |
| 543 | 20230802 | 101400 | 2448002640 | 10770 | 10670 | 10770 | 10670 | 2366 |
| 544 | 20230802 | 101300 | 2422626950 | 10650 | 10670 | 10670 | 10650 | 1000 |
| 545 | 20230802 | 101200 | 2411974300 | 10660 | 10680 | 10680 | 10660 | 129 |
| 546 | 20230802 | 101100 | 2410599060 | 10680 | 10680 | 10680 | 10680 | 1 |
| 547 | 20230802 | 101000 | 2410588380 | 10680 | 10650 | 10680 | 10650 | 108 |
| 548 | 20230802 | 100900 | 2409436590 | 10630 | 10630 | 10630 | 10630 | 50 |
| 549 | 20230802 | 100800 | 2408905090 | 10610 | 10610 | 10610 | 10610 | 100 |
| 550 | 20230802 | 100700 | 2407844090 | 10610 | 10650 | 10650 | 10610 | 641 |
| 551 | 20230802 | 100600 | 2401022230 | 10650 | 10650 | 10650 | 10650 | 0 |
| 552 | 20230802 | 100500 | 2401022230 | 10650 | 10650 | 10650 | 10650 | 15 |
| 553 | 20230802 | 100400 | 2400862480 | 10600 | 10620 | 10660 | 10600 | 2682 |
| 554 | 20230802 | 100300 | 2372386940 | 10590 | 10590 | 10590 | 10590 | 389 |
| 555 | 20230802 | 100200 | 2368267430 | 10590 | 10580 | 10600 | 10570 | 1105 |
| 556 | 20230802 | 100100 | 2356581600 | 10570 | 10560 | 10580 | 10560 | 792 |
| 557 | 20230802 | 100000 | 2348212080 | 10620 | 10630 | 10630 | 10550 | 4131 |
| 558 | 20230802 | 095900 | 2304467400 | 10630 | 10690 | 10690 | 10630 | 2329 |
| 559 | 20230802 | 095800 | 2279611910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 560 | 20230802 | 095700 | 2279611910 | 10700 | 10690 | 10700 | 10690 | 430 |
| 561 | 20230802 | 095600 | 2275015060 | 10700 | 10700 | 10700 | 10700 | 180 |
| 562 | 20230802 | 095500 | 2273089060 | 10710 | 10700 | 10710 | 10700 | 1493 |
| 563 | 20230802 | 095400 | 2257110010 | 10700 | 10680 | 10700 | 10680 | 56 |
| 564 | 20230802 | 095300 | 2256511810 | 10680 | 10680 | 10680 | 10680 | 2 |
| 565 | 20230802 | 095200 | 2256490450 | 10710 | 10690 | 10710 | 10690 | 1226 |
| 566 | 20230802 | 095100 | 2243384010 | 10680 | 10680 | 10680 | 10680 | 100 |
| 567 | 20230802 | 095000 | 2242316010 | 10680 | 10720 | 10720 | 10680 | 1078 |
| 568 | 20230802 | 094900 | 2230797880 | 10730 | 10730 | 10730 | 10730 | 2 |
| 569 | 20230802 | 094800 | 2230776420 | 10740 | 10680 | 10740 | 10680 | 3420 |
| 570 | 20230802 | 094700 | 2194230140 | 10680 | 10710 | 10710 | 10680 | 282 |
| 571 | 20230802 | 094600 | 2191213270 | 10700 | 10760 | 10760 | 10680 | 8380 |
| 572 | 20230802 | 094500 | 2101555050 | 10750 | 10710 | 10750 | 10710 | 670 |
| 573 | 20230802 | 094400 | 2094370660 | 10740 | 10730 | 10740 | 10730 | 100 |
| 574 | 20230802 | 094300 | 2093297160 | 10740 | 10700 | 10740 | 10690 | 1071 |
| 575 | 20230802 | 094200 | 2081838020 | 10700 | 10750 | 10770 | 10700 | 1241 |
| 576 | 20230802 | 094100 | 2068542450 | 10770 | 10730 | 10780 | 10730 | 135 |
| 577 | 20230802 | 094000 | 2067092400 | 10730 | 10700 | 10790 | 10680 | 1921 |
| 578 | 20230802 | 093900 | 2046522540 | 10680 | 10730 | 10730 | 10660 | 4249 |
| 579 | 20230802 | 093800 | 2001146580 | 10730 | 10780 | 10820 | 10690 | 10887 |
| 580 | 20230802 | 093700 | 1884532230 | 10750 | 10840 | 10840 | 10750 | 1252 |
| 581 | 20230802 | 093600 | 1871049200 | 10790 | 10850 | 10880 | 10790 | 1904 |
| 582 | 20230802 | 093500 | 1850414710 | 10850 | 10840 | 10880 | 10840 | 206 |
| 583 | 20230802 | 093400 | 1848176600 | 10830 | 10800 | 10900 | 10790 | 1009 |
| 584 | 20230802 | 093300 | 1837263970 | 10900 | 10830 | 10900 | 10780 | 3507 |
| 585 | 20230802 | 093200 | 1799343460 | 10830 | 10850 | 10900 | 10820 | 5179 |
| 586 | 20230802 | 093100 | 1743129660 | 10850 | 10860 | 10940 | 10830 | 11006 |
| 587 | 20230802 | 093000 | 1623637370 | 10850 | 10890 | 10950 | 10850 | 10495 |
| 588 | 20230802 | 092900 | 1509291210 | 10880 | 10880 | 10880 | 10880 | 0 |
| 589 | 20230802 | 092800 | 1509291210 | 10880 | 10880 | 10880 | 10880 | 0 |
| 590 | 20230802 | 092700 | 1509291210 | 10880 | 10820 | 10880 | 10820 | 10194 |
| 591 | 20230802 | 092600 | 1398460910 | 10800 | 10820 | 10870 | 10800 | 7644 |
| 592 | 20230802 | 092500 | 1315635900 | 10820 | 10830 | 10830 | 10810 | 1808 |
| 593 | 20230802 | 092400 | 1296075330 | 10840 | 10870 | 10880 | 10840 | 3634 |
| 594 | 20230802 | 092300 | 1256627690 | 10880 | 10830 | 10880 | 10780 | 6300 |
| 595 | 20230802 | 092200 | 1188264570 | 10830 | 10760 | 10850 | 10760 | 9218 |
| 596 | 20230802 | 092100 | 1088696460 | 10760 | 10780 | 10780 | 10740 | 1990 |
| 597 | 20230802 | 092000 | 1067291360 | 10790 | 10760 | 10800 | 10760 | 4308 |
| 598 | 20230802 | 091900 | 1020816920 | 10790 | 10790 | 10800 | 10750 | 836 |
| 599 | 20230802 | 091800 | 1011808270 | 10800 | 10810 | 10820 | 10740 | 4115 |
| 600 | 20230802 | 091700 | 967422990 | 10790 | 10770 | 10820 | 10750 | 5018 |
| 601 | 20230802 | 091600 | 913249210 | 10760 | 10710 | 10770 | 10690 | 5191 |
| 602 | 20230802 | 091500 | 857457400 | 10740 | 10700 | 10760 | 10700 | 6296 |
| 603 | 20230802 | 091400 | 789874380 | 10700 | 10620 | 10700 | 10610 | 8865 |
| 604 | 20230802 | 091300 | 695466050 | 10620 | 10580 | 10620 | 10580 | 7022 |
| 605 | 20230802 | 091200 | 621014030 | 10580 | 10440 | 10580 | 10440 | 9156 |
| 606 | 20230802 | 091100 | 524727510 | 10430 | 10430 | 10460 | 10420 | 551 |
| 607 | 20230802 | 091000 | 518974750 | 10420 | 10430 | 10460 | 10420 | 1125 |
| 608 | 20230802 | 090900 | 507236510 | 10420 | 10420 | 10430 | 10360 | 2807 |
| 609 | 20230802 | 090800 | 478026330 | 10420 | 10440 | 10490 | 10420 | 531 |
| 610 | 20230802 | 090700 | 472476960 | 10420 | 10460 | 10600 | 10420 | 4708 |
| 611 | 20230802 | 090600 | 422886140 | 10480 | 10200 | 10480 | 10180 | 6849 |
| 612 | 20230802 | 090500 | 352364870 | 10180 | 10180 | 10180 | 10180 | 82 |
| 613 | 20230802 | 090400 | 351530110 | 10180 | 10180 | 10220 | 10180 | 227 |
| 614 | 20230802 | 090300 | 349218370 | 10180 | 10230 | 10230 | 10160 | 1628 |
| 615 | 20230802 | 090200 | 332565340 | 10240 | 10140 | 10240 | 10080 | 3681 |
| 616 | 20230802 | 090100 | 294977820 | 10140 | 10090 | 10140 | 10060 | 3570 |
| 617 | 20230802 | 090000 | 258944770 | 10090 | 9900 | 10100 | 9890 | 26122 |