30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 3 | 20230807 | 191400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230807 | 191300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230807 | 191200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230807 | 191100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230807 | 191000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230807 | 190900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230807 | 190800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230807 | 190700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230807 | 190600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230807 | 190500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230807 | 190400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230807 | 190300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230807 | 190200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230807 | 190100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230807 | 190000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230807 | 185900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230807 | 185800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230807 | 185700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230807 | 185600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230807 | 185500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230807 | 185400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230807 | 185300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230807 | 185200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230807 | 185100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230807 | 185000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230807 | 184900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230807 | 184800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230807 | 184700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230807 | 184600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230807 | 184500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 33 | 20230807 | 184400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230807 | 184300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230807 | 184200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230807 | 184100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230807 | 184000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230807 | 183900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230807 | 183800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230807 | 183700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230807 | 183600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230807 | 183500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230807 | 183400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230807 | 183300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230807 | 183200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230807 | 183100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230807 | 183000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230807 | 182900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230807 | 182800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230807 | 182700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230807 | 182600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230807 | 182500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230807 | 182400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230807 | 182300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230807 | 182200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230807 | 182100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230807 | 182000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230807 | 181900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230807 | 181800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230807 | 181700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230807 | 181600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230807 | 181500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 63 | 20230807 | 181400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230807 | 181300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230807 | 181200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230807 | 181100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230807 | 181000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230807 | 180900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230807 | 180800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230807 | 180700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230807 | 180600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230807 | 180500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230807 | 180400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230807 | 180300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230807 | 180200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230807 | 180100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230807 | 180000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230807 | 175900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230807 | 175800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230807 | 175700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230807 | 175600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230807 | 175500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230807 | 175400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230807 | 175300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230807 | 175200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230807 | 175100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230807 | 175000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230807 | 174900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230807 | 174800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230807 | 174700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230807 | 174600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230807 | 174500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 93 | 20230807 | 174400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230807 | 174300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230807 | 174200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230807 | 174100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230807 | 174000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230807 | 173900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230807 | 173800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230807 | 173700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230807 | 173600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230807 | 173500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230807 | 173400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230807 | 173300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230807 | 173200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230807 | 173100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230807 | 173000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230807 | 172900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230807 | 172800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230807 | 172700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230807 | 172600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230807 | 172500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230807 | 172400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230807 | 172300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230807 | 172200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230807 | 172100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230807 | 172000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230807 | 171900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230807 | 171800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230807 | 171700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230807 | 171600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230807 | 171500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 123 | 20230807 | 171400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230807 | 171300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230807 | 171200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230807 | 171100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230807 | 171000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230807 | 170900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230807 | 170800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230807 | 170700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230807 | 170600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230807 | 170500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230807 | 170400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230807 | 170300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230807 | 170200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230807 | 170100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230807 | 170000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230807 | 165900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230807 | 165800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230807 | 165700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230807 | 165600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230807 | 165500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230807 | 165400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230807 | 165300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230807 | 165200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230807 | 165100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230807 | 165000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230807 | 164900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230807 | 164800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230807 | 164700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230807 | 164600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230807 | 164500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 153 | 20230807 | 164400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230807 | 164300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230807 | 164200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230807 | 164100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230807 | 164000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230807 | 163900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230807 | 163800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230807 | 163700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230807 | 163600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230807 | 163500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230807 | 163400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230807 | 163300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230807 | 163200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230807 | 163100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230807 | 163000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230807 | 162900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230807 | 162800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230807 | 162700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230807 | 162600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230807 | 162500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230807 | 162400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230807 | 162300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230807 | 162200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230807 | 162100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230807 | 162000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230807 | 161900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230807 | 161800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230807 | 161700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230807 | 161600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230807 | 161500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 183 | 20230807 | 161400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230807 | 161300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230807 | 161200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230807 | 161100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230807 | 161000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230807 | 160900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230807 | 160800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230807 | 160700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230807 | 160600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230807 | 160500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230807 | 160400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230807 | 160300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230807 | 160200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230807 | 160100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230807 | 160000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230807 | 155900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20230807 | 155800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20230807 | 155700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20230807 | 155600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20230807 | 155500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20230807 | 155400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20230807 | 155300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20230807 | 155200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20230807 | 155100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20230807 | 155000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20230807 | 154900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20230807 | 154800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20230807 | 154700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20230807 | 154600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20230807 | 154500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 213 | 20230807 | 154400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20230807 | 154300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20230807 | 154200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20230807 | 154100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20230807 | 154000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20230807 | 153900 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20230807 | 153800 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20230807 | 153700 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230807 | 153600 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230807 | 153500 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230807 | 153400 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230807 | 153300 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230807 | 153200 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230807 | 153100 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230807 | 153000 | 3002378300 | 8950 | 8950 | 8950 | 8950 | 4477 |
| 228 | 20230807 | 152900 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20230807 | 152800 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20230807 | 152700 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20230807 | 152600 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20230807 | 152500 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20230807 | 152400 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20230807 | 152300 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20230807 | 152200 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20230807 | 152100 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20230807 | 152000 | 2962309150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20230807 | 151900 | 2962309150 | 8940 | 8960 | 9000 | 8940 | 2157 |
| 239 | 20230807 | 151800 | 2942940950 | 8970 | 8960 | 8970 | 8960 | 194 |
| 240 | 20230807 | 151700 | 2941200970 | 8970 | 8970 | 8970 | 8970 | 36 |
| 241 | 20230807 | 151600 | 2940878050 | 8990 | 8990 | 8990 | 8990 | 12 |
| 242 | 20230807 | 151500 | 2940770170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 243 | 20230807 | 151400 | 2940770170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230807 | 151300 | 2940770170 | 8990 | 8990 | 8990 | 8990 | 210 |
| 245 | 20230807 | 151200 | 2938882270 | 9000 | 8980 | 9000 | 8960 | 874 |
| 246 | 20230807 | 151100 | 2931039290 | 8980 | 9000 | 9000 | 8980 | 365 |
| 247 | 20230807 | 151000 | 2927758890 | 9000 | 9000 | 9000 | 9000 | 388 |
| 248 | 20230807 | 150900 | 2924266890 | 9000 | 9010 | 9010 | 9000 | 665 |
| 249 | 20230807 | 150800 | 2918280340 | 9010 | 9010 | 9010 | 9000 | 185 |
| 250 | 20230807 | 150700 | 2916613670 | 9010 | 9020 | 9020 | 9010 | 1050 |
| 251 | 20230807 | 150600 | 2907149090 | 9030 | 9030 | 9030 | 9030 | 160 |
| 252 | 20230807 | 150500 | 2905704290 | 9040 | 9030 | 9040 | 9030 | 255 |
| 253 | 20230807 | 150400 | 2903401470 | 9030 | 9020 | 9030 | 9020 | 292 |
| 254 | 20230807 | 150300 | 2900765010 | 9020 | 8980 | 9020 | 8980 | 533 |
| 255 | 20230807 | 150200 | 2895960470 | 8980 | 8980 | 8980 | 8980 | 1000 |
| 256 | 20230807 | 150100 | 2886980470 | 9000 | 8980 | 9000 | 8980 | 202 |
| 257 | 20230807 | 150000 | 2885165510 | 8950 | 8940 | 8950 | 8940 | 223 |
| 258 | 20230807 | 145900 | 2883171590 | 8940 | 8960 | 8970 | 8940 | 1420 |
| 259 | 20230807 | 145800 | 2870448710 | 8960 | 8970 | 8970 | 8960 | 76 |
| 260 | 20230807 | 145700 | 2869767020 | 8970 | 8970 | 8980 | 8970 | 228 |
| 261 | 20230807 | 145600 | 2867721570 | 8990 | 9000 | 9000 | 8970 | 1042 |
| 262 | 20230807 | 145500 | 2858344560 | 9010 | 8990 | 9010 | 8980 | 1104 |
| 263 | 20230807 | 145400 | 2848425180 | 8980 | 9000 | 9000 | 8980 | 902 |
| 264 | 20230807 | 145300 | 2840314840 | 9000 | 8990 | 9020 | 8980 | 1352 |
| 265 | 20230807 | 145200 | 2828154200 | 8990 | 9010 | 9010 | 8990 | 1263 |
| 266 | 20230807 | 145100 | 2816798090 | 9020 | 8990 | 9020 | 8990 | 48 |
| 267 | 20230807 | 145000 | 2816365940 | 8990 | 8980 | 9010 | 8980 | 186 |
| 268 | 20230807 | 144900 | 2814692940 | 8960 | 8990 | 8990 | 8900 | 2102 |
| 269 | 20230807 | 144800 | 2795879750 | 8990 | 8960 | 9000 | 8960 | 690 |
| 270 | 20230807 | 144700 | 2789674530 | 8980 | 8990 | 8990 | 8950 | 4673 |
| 271 | 20230807 | 144600 | 2747819310 | 8990 | 8990 | 8990 | 8990 | 69 |
| 272 | 20230807 | 144500 | 2747199000 | 8990 | 8990 | 9000 | 8990 | 108 |
| 273 | 20230807 | 144400 | 2746228050 | 8980 | 9010 | 9010 | 8980 | 202 |
| 274 | 20230807 | 144300 | 2744410510 | 9010 | 9000 | 9010 | 9000 | 1114 |
| 275 | 20230807 | 144200 | 2734383370 | 9030 | 9020 | 9030 | 9010 | 465 |
| 276 | 20230807 | 144100 | 2730191510 | 9020 | 9010 | 9020 | 9010 | 874 |
| 277 | 20230807 | 144000 | 2722309030 | 9020 | 9010 | 9020 | 9010 | 271 |
| 278 | 20230807 | 143900 | 2719864760 | 9010 | 8980 | 9010 | 8980 | 517 |
| 279 | 20230807 | 143800 | 2715218770 | 8980 | 8980 | 9010 | 8980 | 377 |
| 280 | 20230807 | 143700 | 2711824530 | 9020 | 8970 | 9020 | 8970 | 475 |
| 281 | 20230807 | 143600 | 2707556510 | 8970 | 8970 | 9020 | 8970 | 357 |
| 282 | 20230807 | 143500 | 2704348100 | 9000 | 8970 | 9000 | 8970 | 97 |
| 283 | 20230807 | 143400 | 2703477860 | 8960 | 8980 | 9000 | 8960 | 1803 |
| 284 | 20230807 | 143300 | 2687298830 | 8980 | 8970 | 8980 | 8960 | 136 |
| 285 | 20230807 | 143200 | 2686078640 | 8960 | 8990 | 9000 | 8960 | 534 |
| 286 | 20230807 | 143100 | 2681273230 | 8990 | 8940 | 8990 | 8930 | 1989 |
| 287 | 20230807 | 143000 | 2663468080 | 8950 | 8940 | 8960 | 8940 | 79 |
| 288 | 20230807 | 142900 | 2662760550 | 8930 | 8930 | 8930 | 8910 | 241 |
| 289 | 20230807 | 142800 | 2660609730 | 8960 | 8960 | 8970 | 8950 | 116 |
| 290 | 20230807 | 142700 | 2659571200 | 8960 | 8960 | 8960 | 8930 | 45 |
| 291 | 20230807 | 142600 | 2659168090 | 8930 | 8930 | 8950 | 8920 | 974 |
| 292 | 20230807 | 142500 | 2650468410 | 8930 | 8930 | 8930 | 8930 | 87 |
| 293 | 20230807 | 142400 | 2649691500 | 8920 | 8920 | 8980 | 8910 | 1389 |
| 294 | 20230807 | 142300 | 2637308690 | 8920 | 8980 | 8980 | 8920 | 753 |
| 295 | 20230807 | 142200 | 2630584280 | 9010 | 8970 | 9030 | 8960 | 571 |
| 296 | 20230807 | 142100 | 2625432600 | 8980 | 8950 | 8980 | 8940 | 408 |
| 297 | 20230807 | 142000 | 2621782070 | 8950 | 8980 | 9000 | 8950 | 443 |
| 298 | 20230807 | 141900 | 2617801620 | 8970 | 8980 | 8980 | 8940 | 214 |
| 299 | 20230807 | 141800 | 2615885550 | 8970 | 8950 | 8970 | 8940 | 57 |
| 300 | 20230807 | 141700 | 2615374880 | 8940 | 8940 | 8940 | 8940 | 114 |
| 301 | 20230807 | 141600 | 2614355720 | 8940 | 8930 | 8940 | 8930 | 233 |
| 302 | 20230807 | 141500 | 2612272760 | 8950 | 8990 | 9000 | 8950 | 120 |
| 303 | 20230807 | 141400 | 2611195810 | 8980 | 8900 | 8980 | 8900 | 322 |
| 304 | 20230807 | 141300 | 2608320760 | 8900 | 8910 | 8950 | 8900 | 2422 |
| 305 | 20230807 | 141200 | 2586699000 | 8910 | 8940 | 8940 | 8910 | 111 |
| 306 | 20230807 | 141100 | 2585709390 | 8910 | 8920 | 8930 | 8910 | 246 |
| 307 | 20230807 | 141000 | 2583517300 | 8910 | 8910 | 8920 | 8910 | 124 |
| 308 | 20230807 | 140900 | 2582412270 | 8940 | 8890 | 8940 | 8890 | 178 |
| 309 | 20230807 | 140800 | 2580828670 | 8890 | 8900 | 8910 | 8880 | 946 |
| 310 | 20230807 | 140700 | 2572414460 | 8900 | 8900 | 8910 | 8900 | 71 |
| 311 | 20230807 | 140600 | 2571782160 | 8900 | 8910 | 8910 | 8900 | 252 |
| 312 | 20230807 | 140500 | 2569539240 | 8910 | 8900 | 8910 | 8900 | 172 |
| 313 | 20230807 | 140400 | 2568007750 | 8910 | 8910 | 8910 | 8900 | 33 |
| 314 | 20230807 | 140300 | 2567713750 | 8900 | 8900 | 8910 | 8900 | 842 |
| 315 | 20230807 | 140200 | 2560219780 | 8910 | 8950 | 8960 | 8910 | 167 |
| 316 | 20230807 | 140100 | 2558731050 | 8920 | 8920 | 8920 | 8910 | 275 |
| 317 | 20230807 | 140000 | 2556280400 | 8910 | 8940 | 8970 | 8900 | 2946 |
| 318 | 20230807 | 135900 | 2530049740 | 8980 | 8930 | 8980 | 8920 | 163 |
| 319 | 20230807 | 135800 | 2528594970 | 8920 | 8950 | 8950 | 8920 | 529 |
| 320 | 20230807 | 135700 | 2523876230 | 8920 | 8920 | 8990 | 8920 | 523 |
| 321 | 20230807 | 135600 | 2519202700 | 8920 | 8920 | 8920 | 8920 | 511 |
| 322 | 20230807 | 135500 | 2514644580 | 8940 | 8930 | 8940 | 8920 | 431 |
| 323 | 20230807 | 135400 | 2510797210 | 8920 | 8920 | 8930 | 8920 | 458 |
| 324 | 20230807 | 135300 | 2506711200 | 8920 | 8930 | 8930 | 8920 | 591 |
| 325 | 20230807 | 135200 | 2501437480 | 8930 | 8930 | 8940 | 8930 | 164 |
| 326 | 20230807 | 135100 | 2499972840 | 8930 | 8920 | 8930 | 8920 | 164 |
| 327 | 20230807 | 135000 | 2498509880 | 8920 | 8940 | 8940 | 8920 | 169 |
| 328 | 20230807 | 134900 | 2497001260 | 8970 | 8960 | 8980 | 8940 | 28 |
| 329 | 20230807 | 134800 | 2496750190 | 8930 | 8930 | 8960 | 8930 | 398 |
| 330 | 20230807 | 134700 | 2493191170 | 8930 | 8920 | 8940 | 8920 | 252 |
| 331 | 20230807 | 134600 | 2490941990 | 8920 | 8940 | 8940 | 8920 | 243 |
| 332 | 20230807 | 134500 | 2488769900 | 8940 | 8930 | 9020 | 8920 | 1539 |
| 333 | 20230807 | 134400 | 2475008480 | 8930 | 8930 | 8930 | 8930 | 98 |
| 334 | 20230807 | 134300 | 2474133340 | 8950 | 8950 | 8950 | 8940 | 565 |
| 335 | 20230807 | 134200 | 2469078760 | 8940 | 8990 | 8990 | 8940 | 2258 |
| 336 | 20230807 | 134100 | 2448826600 | 9030 | 8980 | 9080 | 8980 | 220 |
| 337 | 20230807 | 134000 | 2446843280 | 9090 | 8930 | 9090 | 8930 | 3036 |
| 338 | 20230807 | 133900 | 2419370080 | 8940 | 8930 | 8940 | 8930 | 204 |
| 339 | 20230807 | 133800 | 2417547890 | 8910 | 8920 | 8920 | 8910 | 963 |
| 340 | 20230807 | 133700 | 2408959160 | 8920 | 8930 | 8930 | 8920 | 201 |
| 341 | 20230807 | 133600 | 2407165420 | 8930 | 8930 | 8940 | 8930 | 143 |
| 342 | 20230807 | 133500 | 2405888360 | 8930 | 8930 | 8930 | 8930 | 547 |
| 343 | 20230807 | 133400 | 2401003650 | 8930 | 8940 | 8960 | 8930 | 2290 |
| 344 | 20230807 | 133300 | 2380545420 | 8940 | 8970 | 8970 | 8940 | 1643 |
| 345 | 20230807 | 133200 | 2365836240 | 8980 | 8970 | 8980 | 8970 | 122 |
| 346 | 20230807 | 133100 | 2364741850 | 8970 | 8970 | 8970 | 8970 | 148 |
| 347 | 20230807 | 133000 | 2363414290 | 8970 | 8990 | 8990 | 8970 | 232 |
| 348 | 20230807 | 132900 | 2361330290 | 8980 | 8970 | 8980 | 8970 | 245 |
| 349 | 20230807 | 132800 | 2359131410 | 8970 | 8980 | 8980 | 8970 | 344 |
| 350 | 20230807 | 132700 | 2356043770 | 8980 | 8980 | 8990 | 8980 | 160 |
| 351 | 20230807 | 132600 | 2354606950 | 8980 | 8980 | 8980 | 8980 | 48 |
| 352 | 20230807 | 132500 | 2354175910 | 8990 | 9000 | 9000 | 8990 | 152 |
| 353 | 20230807 | 132400 | 2352809360 | 8990 | 9000 | 9000 | 8990 | 109 |
| 354 | 20230807 | 132300 | 2351828450 | 9000 | 8990 | 9000 | 8990 | 269 |
| 355 | 20230807 | 132200 | 2349408160 | 8980 | 8980 | 8980 | 8980 | 201 |
| 356 | 20230807 | 132100 | 2347603180 | 8980 | 8980 | 8980 | 8980 | 38 |
| 357 | 20230807 | 132000 | 2347261940 | 8980 | 8990 | 8990 | 8980 | 227 |
| 358 | 20230807 | 131900 | 2345223320 | 8980 | 8980 | 8990 | 8980 | 200 |
| 359 | 20230807 | 131800 | 2343427250 | 8990 | 9000 | 9000 | 8980 | 889 |
| 360 | 20230807 | 131700 | 2335435100 | 8990 | 8990 | 9050 | 8990 | 529 |
| 361 | 20230807 | 131600 | 2330667340 | 8990 | 9000 | 9010 | 8990 | 167 |
| 362 | 20230807 | 131500 | 2329164500 | 8990 | 8990 | 8990 | 8990 | 205 |
| 363 | 20230807 | 131400 | 2327321550 | 8990 | 8990 | 8990 | 8990 | 168 |
| 364 | 20230807 | 131300 | 2325811230 | 9010 | 8970 | 9010 | 8970 | 114 |
| 365 | 20230807 | 131200 | 2324787100 | 8970 | 8960 | 8970 | 8960 | 718 |
| 366 | 20230807 | 131100 | 2318353550 | 8960 | 8980 | 8980 | 8960 | 3179 |
| 367 | 20230807 | 131000 | 2289833680 | 8980 | 8980 | 8980 | 8980 | 178 |
| 368 | 20230807 | 130900 | 2288235240 | 8990 | 8990 | 8990 | 8990 | 618 |
| 369 | 20230807 | 130800 | 2282679420 | 8990 | 8990 | 8990 | 8990 | 438 |
| 370 | 20230807 | 130700 | 2278741800 | 8990 | 9000 | 9000 | 8990 | 663 |
| 371 | 20230807 | 130600 | 2272775910 | 8990 | 9000 | 9000 | 8990 | 337 |
| 372 | 20230807 | 130500 | 2269745370 | 9000 | 9000 | 9000 | 9000 | 2100 |
| 373 | 20230807 | 130400 | 2250845370 | 9010 | 9020 | 9020 | 9010 | 2275 |
| 374 | 20230807 | 130300 | 2230346040 | 9010 | 9040 | 9040 | 9010 | 1882 |
| 375 | 20230807 | 130200 | 2213359260 | 9040 | 9050 | 9050 | 9040 | 1001 |
| 376 | 20230807 | 130100 | 2204301020 | 9050 | 9060 | 9060 | 9050 | 242 |
| 377 | 20230807 | 130000 | 2202109230 | 9060 | 9050 | 9060 | 9050 | 209 |
| 378 | 20230807 | 125900 | 2200216560 | 9050 | 9060 | 9060 | 9050 | 137 |
| 379 | 20230807 | 125800 | 2198976540 | 9060 | 9050 | 9060 | 9050 | 121 |
| 380 | 20230807 | 125700 | 2197881470 | 9050 | 9050 | 9050 | 9050 | 118 |
| 381 | 20230807 | 125600 | 2196813570 | 9050 | 9050 | 9060 | 9050 | 171 |
| 382 | 20230807 | 125500 | 2195264550 | 9060 | 9060 | 9060 | 9060 | 82 |
| 383 | 20230807 | 125400 | 2194521630 | 9060 | 9050 | 9060 | 9050 | 246 |
| 384 | 20230807 | 125300 | 2192294110 | 9050 | 9050 | 9050 | 9050 | 30 |
| 385 | 20230807 | 125200 | 2192022610 | 9050 | 9050 | 9050 | 9050 | 1200 |
| 386 | 20230807 | 125100 | 2181162610 | 9050 | 9060 | 9060 | 9050 | 131 |
| 387 | 20230807 | 125000 | 2179975870 | 9050 | 9040 | 9060 | 9040 | 163 |
| 388 | 20230807 | 124900 | 2178500520 | 9040 | 9040 | 9040 | 9040 | 618 |
| 389 | 20230807 | 124800 | 2172913800 | 9050 | 9050 | 9050 | 9050 | 468 |
| 390 | 20230807 | 124700 | 2168678400 | 9050 | 9050 | 9050 | 9050 | 177 |
| 391 | 20230807 | 124600 | 2167076550 | 9050 | 9060 | 9060 | 9050 | 132 |
| 392 | 20230807 | 124500 | 2165880760 | 9040 | 9070 | 9090 | 9040 | 1311 |
| 393 | 20230807 | 124400 | 2154027210 | 9070 | 9040 | 9070 | 9040 | 433 |
| 394 | 20230807 | 124300 | 2150104430 | 9060 | 9050 | 9060 | 9040 | 36 |
| 395 | 20230807 | 124200 | 2149778650 | 9040 | 9040 | 9050 | 9040 | 196 |
| 396 | 20230807 | 124100 | 2148006450 | 9050 | 9010 | 9050 | 9010 | 684 |
| 397 | 20230807 | 124000 | 2141828050 | 9010 | 9010 | 9010 | 9000 | 268 |
| 398 | 20230807 | 123900 | 2139413850 | 9000 | 9010 | 9010 | 9000 | 967 |
| 399 | 20230807 | 123800 | 2130703010 | 9010 | 9030 | 9030 | 9010 | 2094 |
| 400 | 20230807 | 123700 | 2111819360 | 9040 | 9040 | 9040 | 9030 | 1122 |
| 401 | 20230807 | 123600 | 2101676530 | 9040 | 9040 | 9040 | 9040 | 229 |
| 402 | 20230807 | 123500 | 2099606370 | 9040 | 9050 | 9050 | 9040 | 674 |
| 403 | 20230807 | 123400 | 2093506800 | 9050 | 9050 | 9050 | 9050 | 110 |
| 404 | 20230807 | 123300 | 2092511300 | 9050 | 9050 | 9050 | 9050 | 308 |
| 405 | 20230807 | 123200 | 2089723900 | 9050 | 9050 | 9050 | 9050 | 103 |
| 406 | 20230807 | 123100 | 2088791750 | 9060 | 9060 | 9070 | 9060 | 225 |
| 407 | 20230807 | 123000 | 2086753240 | 9060 | 9060 | 9060 | 9060 | 39 |
| 408 | 20230807 | 122900 | 2086399900 | 9070 | 9070 | 9070 | 9060 | 110 |
| 409 | 20230807 | 122800 | 2085403020 | 9070 | 9070 | 9070 | 9070 | 136 |
| 410 | 20230807 | 122700 | 2084169500 | 9080 | 9080 | 9080 | 9070 | 116 |
| 411 | 20230807 | 122600 | 2083117320 | 9070 | 9080 | 9080 | 9070 | 234 |
| 412 | 20230807 | 122500 | 2080993090 | 9080 | 9080 | 9080 | 9080 | 88 |
| 413 | 20230807 | 122400 | 2080194050 | 9080 | 9080 | 9090 | 9080 | 150 |
| 414 | 20230807 | 122300 | 2078832000 | 9080 | 9080 | 9080 | 9080 | 9 |
| 415 | 20230807 | 122200 | 2078750280 | 9080 | 9100 | 9100 | 9080 | 120 |
| 416 | 20230807 | 122100 | 2077659390 | 9090 | 9100 | 9100 | 9080 | 286 |
| 417 | 20230807 | 122000 | 2075059860 | 9100 | 9090 | 9100 | 9090 | 22 |
| 418 | 20230807 | 121900 | 2074859810 | 9090 | 9090 | 9100 | 9090 | 340 |
| 419 | 20230807 | 121800 | 2071768110 | 9100 | 9090 | 9100 | 9090 | 14 |
| 420 | 20230807 | 121700 | 2071640800 | 9100 | 9120 | 9120 | 9090 | 291 |
| 421 | 20230807 | 121600 | 2068991230 | 9120 | 9130 | 9130 | 9120 | 340 |
| 422 | 20230807 | 121500 | 2065890420 | 9120 | 9120 | 9130 | 9120 | 30 |
| 423 | 20230807 | 121400 | 2065616720 | 9120 | 9130 | 9130 | 9120 | 120 |
| 424 | 20230807 | 121300 | 2064522220 | 9120 | 9150 | 9150 | 9120 | 110 |
| 425 | 20230807 | 121200 | 2063517580 | 9150 | 9160 | 9160 | 9150 | 58 |
| 426 | 20230807 | 121100 | 2062986480 | 9170 | 9180 | 9180 | 9170 | 189 |
| 427 | 20230807 | 121000 | 2061252890 | 9180 | 9140 | 9180 | 9140 | 184 |
| 428 | 20230807 | 120900 | 2059566520 | 9130 | 9120 | 9130 | 9120 | 106 |
| 429 | 20230807 | 120800 | 2058598850 | 9120 | 9170 | 9170 | 9120 | 487 |
| 430 | 20230807 | 120700 | 2054136130 | 9170 | 9180 | 9180 | 9170 | 253 |
| 431 | 20230807 | 120600 | 2051814120 | 9180 | 9180 | 9190 | 9180 | 562 |
| 432 | 20230807 | 120500 | 2046650390 | 9180 | 9130 | 9190 | 9130 | 768 |
| 433 | 20230807 | 120400 | 2039614440 | 9130 | 9130 | 9130 | 9120 | 91 |
| 434 | 20230807 | 120300 | 2038783710 | 9120 | 9150 | 9180 | 9110 | 499 |
| 435 | 20230807 | 120200 | 2034221670 | 9200 | 9180 | 9200 | 9110 | 214 |
| 436 | 20230807 | 120100 | 2032259070 | 9190 | 9020 | 9190 | 9020 | 1212 |
| 437 | 20230807 | 120000 | 2021196290 | 9030 | 9030 | 9030 | 9030 | 139 |
| 438 | 20230807 | 115900 | 2019941120 | 9040 | 9040 | 9050 | 9030 | 171 |
| 439 | 20230807 | 115800 | 2018395440 | 9030 | 9050 | 9050 | 9030 | 165 |
| 440 | 20230807 | 115700 | 2016904990 | 9050 | 9040 | 9050 | 9030 | 177 |
| 441 | 20230807 | 115600 | 2015305570 | 9030 | 9030 | 9040 | 9030 | 152 |
| 442 | 20230807 | 115500 | 2013932990 | 9030 | 9020 | 9040 | 9020 | 206 |
| 443 | 20230807 | 115400 | 2012071790 | 9030 | 9020 | 9030 | 9020 | 51 |
| 444 | 20230807 | 115300 | 2011611420 | 9020 | 9040 | 9040 | 9020 | 210 |
| 445 | 20230807 | 115200 | 2009715070 | 9030 | 9010 | 9030 | 9010 | 192 |
| 446 | 20230807 | 115100 | 2007983140 | 9010 | 9010 | 9020 | 9010 | 592 |
| 447 | 20230807 | 115000 | 2002644220 | 9010 | 9010 | 9020 | 9010 | 45 |
| 448 | 20230807 | 114900 | 2002238670 | 9030 | 9020 | 9030 | 9020 | 122 |
| 449 | 20230807 | 114800 | 2001138180 | 9020 | 9040 | 9040 | 9010 | 146 |
| 450 | 20230807 | 114700 | 1999821450 | 9040 | 9010 | 9040 | 9000 | 66 |
| 451 | 20230807 | 114600 | 1999226990 | 9010 | 9010 | 9020 | 9000 | 103 |
| 452 | 20230807 | 114500 | 1998299280 | 9000 | 9010 | 9010 | 9000 | 217 |
| 453 | 20230807 | 114400 | 1996344830 | 9010 | 9020 | 9020 | 9010 | 93 |
| 454 | 20230807 | 114300 | 1995506890 | 9010 | 9010 | 9020 | 9010 | 265 |
| 455 | 20230807 | 114200 | 1993119230 | 9010 | 9020 | 9020 | 9010 | 121 |
| 456 | 20230807 | 114100 | 1992027940 | 9010 | 9020 | 9020 | 9010 | 124 |
| 457 | 20230807 | 114000 | 1990910620 | 9010 | 9010 | 9030 | 9000 | 339 |
| 458 | 20230807 | 113900 | 1987855320 | 9010 | 9020 | 9030 | 9010 | 19 |
| 459 | 20230807 | 113800 | 1987683950 | 9020 | 9010 | 9030 | 9010 | 258 |
| 460 | 20230807 | 113700 | 1985357860 | 9010 | 9030 | 9030 | 9010 | 112 |
| 461 | 20230807 | 113600 | 1984346620 | 9010 | 9000 | 9010 | 9000 | 107 |
| 462 | 20230807 | 113500 | 1983383590 | 9010 | 9020 | 9030 | 9000 | 361 |
| 463 | 20230807 | 113400 | 1980129020 | 9010 | 9010 | 9010 | 9010 | 3 |
| 464 | 20230807 | 113300 | 1980101990 | 9030 | 8990 | 9030 | 8990 | 304 |
| 465 | 20230807 | 113200 | 1977366630 | 8990 | 8980 | 9000 | 8980 | 204 |
| 466 | 20230807 | 113100 | 1975532790 | 8980 | 9010 | 9010 | 8980 | 14087 |
| 467 | 20230807 | 113000 | 1848751750 | 9010 | 9020 | 9020 | 9010 | 436 |
| 468 | 20230807 | 112900 | 1844821340 | 9020 | 9020 | 9020 | 9020 | 84 |
| 469 | 20230807 | 112800 | 1844063660 | 9020 | 9020 | 9030 | 9020 | 155 |
| 470 | 20230807 | 112700 | 1842665360 | 9020 | 9020 | 9020 | 9020 | 13 |
| 471 | 20230807 | 112600 | 1842548100 | 9030 | 9080 | 9080 | 9030 | 1752 |
| 472 | 20230807 | 112500 | 1826677550 | 9080 | 9080 | 9090 | 9080 | 1144 |
| 473 | 20230807 | 112400 | 1816289990 | 9080 | 9080 | 9080 | 9070 | 462 |
| 474 | 20230807 | 112300 | 1812096100 | 9080 | 9090 | 9100 | 9080 | 215 |
| 475 | 20230807 | 112200 | 1810141650 | 9090 | 9110 | 9110 | 9090 | 1094 |
| 476 | 20230807 | 112100 | 1800187050 | 9100 | 9120 | 9120 | 9100 | 2793 |
| 477 | 20230807 | 112000 | 1774766100 | 9120 | 9130 | 9140 | 9110 | 423 |
| 478 | 20230807 | 111900 | 1770907600 | 9140 | 9140 | 9160 | 9110 | 91 |
| 479 | 20230807 | 111800 | 1770075910 | 9160 | 9130 | 9160 | 9110 | 138 |
| 480 | 20230807 | 111700 | 1768814110 | 9160 | 9160 | 9170 | 9110 | 3971 |
| 481 | 20230807 | 111600 | 1732440400 | 9160 | 9100 | 9170 | 9100 | 3299 |
| 482 | 20230807 | 111500 | 1702241100 | 9100 | 9040 | 9100 | 9030 | 1543 |
| 483 | 20230807 | 111400 | 1688222530 | 9040 | 9050 | 9050 | 9040 | 588 |
| 484 | 20230807 | 111300 | 1682904010 | 9080 | 9050 | 9080 | 9050 | 59 |
| 485 | 20230807 | 111200 | 1682369440 | 9050 | 9060 | 9060 | 9040 | 229 |
| 486 | 20230807 | 111100 | 1680295460 | 9070 | 9040 | 9070 | 9040 | 250 |
| 487 | 20230807 | 111000 | 1678030500 | 9080 | 9030 | 9080 | 9030 | 380 |
| 488 | 20230807 | 110900 | 1674596690 | 9030 | 9030 | 9030 | 8990 | 32 |
| 489 | 20230807 | 110800 | 1674307890 | 9080 | 8970 | 9080 | 8970 | 964 |
| 490 | 20230807 | 110700 | 1665635690 | 8970 | 8980 | 8980 | 8970 | 225 |
| 491 | 20230807 | 110600 | 1663615770 | 8980 | 8980 | 8980 | 8970 | 197 |
| 492 | 20230807 | 110500 | 1661847440 | 8980 | 8980 | 9000 | 8970 | 565 |
| 493 | 20230807 | 110400 | 1656767310 | 8980 | 9020 | 9020 | 8980 | 10792 |
| 494 | 20230807 | 110300 | 1559636870 | 9010 | 9030 | 9030 | 9010 | 2650 |
| 495 | 20230807 | 110200 | 1535755570 | 9020 | 9050 | 9090 | 9010 | 6446 |
| 496 | 20230807 | 110100 | 1477569370 | 9040 | 9000 | 9040 | 9000 | 840 |
| 497 | 20230807 | 110000 | 1469999240 | 9010 | 8960 | 9010 | 8960 | 291 |
| 498 | 20230807 | 105900 | 1467385390 | 8960 | 8990 | 9020 | 8960 | 4209 |
| 499 | 20230807 | 105800 | 1429655210 | 8990 | 8920 | 8990 | 8920 | 1503 |
| 500 | 20230807 | 105700 | 1416194510 | 8920 | 8930 | 8930 | 8900 | 1592 |
| 501 | 20230807 | 105600 | 1402009340 | 8930 | 8930 | 8960 | 8930 | 199 |
| 502 | 20230807 | 105500 | 1400232080 | 8930 | 8950 | 8960 | 8920 | 2663 |
| 503 | 20230807 | 105400 | 1376441280 | 8950 | 8970 | 8970 | 8950 | 337 |
| 504 | 20230807 | 105300 | 1373420130 | 8950 | 8970 | 8970 | 8950 | 3610 |
| 505 | 20230807 | 105200 | 1341110190 | 8970 | 8970 | 8970 | 8960 | 1286 |
| 506 | 20230807 | 105100 | 1329586990 | 8970 | 8980 | 8980 | 8970 | 1508 |
| 507 | 20230807 | 105000 | 1316056500 | 8980 | 8980 | 9030 | 8980 | 4469 |
| 508 | 20230807 | 104900 | 1275882950 | 8980 | 8980 | 8990 | 8970 | 633 |
| 509 | 20230807 | 104800 | 1270201120 | 8980 | 9010 | 9010 | 8970 | 2368 |
| 510 | 20230807 | 104700 | 1248935980 | 8990 | 8990 | 8990 | 8980 | 2059 |
| 511 | 20230807 | 104600 | 1230434540 | 8980 | 8980 | 9000 | 8980 | 1530 |
| 512 | 20230807 | 104500 | 1216689320 | 8990 | 9010 | 9010 | 8990 | 804 |
| 513 | 20230807 | 104400 | 1209458870 | 9020 | 9020 | 9020 | 9020 | 68 |
| 514 | 20230807 | 104300 | 1208845510 | 9040 | 8990 | 9040 | 8990 | 1071 |
| 515 | 20230807 | 104200 | 1199197070 | 8990 | 9030 | 9030 | 8990 | 1708 |
| 516 | 20230807 | 104100 | 1183825720 | 9000 | 9030 | 9030 | 9000 | 808 |
| 517 | 20230807 | 104000 | 1176553480 | 9020 | 9030 | 9030 | 8990 | 454 |
| 518 | 20230807 | 103900 | 1172467180 | 9030 | 9020 | 9030 | 9000 | 253 |
| 519 | 20230807 | 103800 | 1170189750 | 9020 | 9000 | 9040 | 8980 | 1068 |
| 520 | 20230807 | 103700 | 1160568430 | 9000 | 9040 | 9050 | 9000 | 1645 |
| 521 | 20230807 | 103600 | 1145756750 | 9040 | 9010 | 9040 | 9000 | 1867 |
| 522 | 20230807 | 103500 | 1128881580 | 9010 | 9040 | 9050 | 9010 | 303 |
| 523 | 20230807 | 103400 | 1126145530 | 9020 | 9050 | 9070 | 9000 | 13185 |
| 524 | 20230807 | 103300 | 1007291130 | 9050 | 9070 | 9070 | 9050 | 811 |
| 525 | 20230807 | 103200 | 999943320 | 9070 | 9070 | 9070 | 9070 | 524 |
| 526 | 20230807 | 103100 | 995190640 | 9080 | 9090 | 9090 | 9080 | 182 |
| 527 | 20230807 | 103000 | 993538050 | 9090 | 9100 | 9100 | 9090 | 1066 |
| 528 | 20230807 | 102900 | 983846480 | 9110 | 9130 | 9130 | 9110 | 278 |
| 529 | 20230807 | 102800 | 981311570 | 9160 | 9160 | 9160 | 9160 | 10 |
| 530 | 20230807 | 102700 | 981219970 | 9160 | 9150 | 9160 | 9130 | 10 |
| 531 | 20230807 | 102600 | 981128480 | 9130 | 9130 | 9130 | 9130 | 217 |
| 532 | 20230807 | 102500 | 979147270 | 9130 | 9140 | 9140 | 9130 | 589 |
| 533 | 20230807 | 102400 | 973766160 | 9140 | 9140 | 9140 | 9140 | 1 |
| 534 | 20230807 | 102300 | 973757020 | 9170 | 9110 | 9170 | 9110 | 843 |
| 535 | 20230807 | 102200 | 966071020 | 9110 | 9130 | 9130 | 9110 | 320 |
| 536 | 20230807 | 102100 | 963154340 | 9140 | 9150 | 9150 | 9140 | 33 |
| 537 | 20230807 | 102000 | 962852420 | 9170 | 9140 | 9170 | 9100 | 484 |
| 538 | 20230807 | 101900 | 958443990 | 9100 | 9100 | 9140 | 9100 | 1398 |
| 539 | 20230807 | 101800 | 945713470 | 9140 | 9130 | 9180 | 9100 | 1427 |
| 540 | 20230807 | 101700 | 932684630 | 9110 | 9120 | 9190 | 9110 | 3745 |
| 541 | 20230807 | 101600 | 898561220 | 9160 | 9150 | 9190 | 9130 | 390 |
| 542 | 20230807 | 101500 | 895000270 | 9150 | 9150 | 9150 | 9150 | 235 |
| 543 | 20230807 | 101400 | 892850020 | 9180 | 9180 | 9180 | 9180 | 130 |
| 544 | 20230807 | 101300 | 891656620 | 9180 | 9130 | 9180 | 9130 | 13 |
| 545 | 20230807 | 101200 | 891537830 | 9120 | 9140 | 9170 | 9120 | 1560 |
| 546 | 20230807 | 101100 | 877302510 | 9180 | 9180 | 9190 | 9140 | 551 |
| 547 | 20230807 | 101000 | 872258380 | 9190 | 9190 | 9190 | 9150 | 280 |
| 548 | 20230807 | 100900 | 869687750 | 9200 | 9210 | 9210 | 9200 | 68 |
| 549 | 20230807 | 100800 | 869062050 | 9220 | 9230 | 9230 | 9220 | 293 |
| 550 | 20230807 | 100700 | 866357710 | 9230 | 9230 | 9230 | 9230 | 1 |
| 551 | 20230807 | 100600 | 866348480 | 9230 | 9210 | 9230 | 9190 | 229 |
| 552 | 20230807 | 100500 | 864239300 | 9180 | 9210 | 9210 | 9180 | 4 |
| 553 | 20230807 | 100400 | 864202520 | 9140 | 9220 | 9220 | 9140 | 207 |
| 554 | 20230807 | 100300 | 862308720 | 9200 | 9170 | 9220 | 9160 | 107 |
| 555 | 20230807 | 100200 | 861327380 | 9170 | 9200 | 9220 | 9170 | 3073 |
| 556 | 20230807 | 100100 | 833058830 | 9200 | 9170 | 9200 | 9170 | 586 |
| 557 | 20230807 | 100000 | 827683400 | 9170 | 9170 | 9170 | 9170 | 305 |
| 558 | 20230807 | 095900 | 824886550 | 9160 | 9180 | 9180 | 9160 | 85 |
| 559 | 20230807 | 095800 | 824107870 | 9120 | 9150 | 9170 | 9120 | 200 |
| 560 | 20230807 | 095700 | 822279180 | 9150 | 9150 | 9150 | 9150 | 2 |
| 561 | 20230807 | 095600 | 822260880 | 9150 | 9150 | 9150 | 9150 | 114 |
| 562 | 20230807 | 095500 | 821217780 | 9150 | 9140 | 9150 | 9140 | 724 |
| 563 | 20230807 | 095400 | 814599190 | 9110 | 9110 | 9110 | 9110 | 452 |
| 564 | 20230807 | 095300 | 810481470 | 9110 | 9110 | 9110 | 9110 | 37 |
| 565 | 20230807 | 095200 | 810144400 | 9110 | 9110 | 9130 | 9110 | 309 |
| 566 | 20230807 | 095100 | 807323670 | 9100 | 9130 | 9130 | 9100 | 130 |
| 567 | 20230807 | 095000 | 806140470 | 9130 | 9130 | 9130 | 9120 | 256 |
| 568 | 20230807 | 094900 | 803803250 | 9130 | 9120 | 9130 | 9120 | 675 |
| 569 | 20230807 | 094800 | 797640520 | 9110 | 9090 | 9110 | 9090 | 535 |
| 570 | 20230807 | 094700 | 792766770 | 9090 | 9080 | 9090 | 9080 | 435 |
| 571 | 20230807 | 094600 | 788813680 | 9070 | 9080 | 9080 | 9070 | 253 |
| 572 | 20230807 | 094500 | 786518910 | 9100 | 9100 | 9100 | 9100 | 815 |
| 573 | 20230807 | 094400 | 779102410 | 9100 | 9080 | 9100 | 9080 | 1681 |
| 574 | 20230807 | 094300 | 763838890 | 9080 | 9080 | 9080 | 9080 | 137 |
| 575 | 20230807 | 094200 | 762594930 | 9090 | 9100 | 9100 | 9090 | 4 |
| 576 | 20230807 | 094100 | 762558550 | 9080 | 9050 | 9080 | 9050 | 481 |
| 577 | 20230807 | 094000 | 758195780 | 9060 | 9070 | 9080 | 9060 | 943 |
| 578 | 20230807 | 093900 | 749645870 | 9060 | 9070 | 9070 | 9030 | 2939 |
| 579 | 20230807 | 093800 | 723063130 | 9080 | 9080 | 9080 | 9050 | 1561 |
| 580 | 20230807 | 093700 | 708917220 | 9080 | 9100 | 9100 | 9080 | 1881 |
| 581 | 20230807 | 093600 | 691821060 | 9110 | 9140 | 9140 | 9090 | 1913 |
| 582 | 20230807 | 093500 | 674411040 | 9110 | 9120 | 9140 | 9110 | 397 |
| 583 | 20230807 | 093400 | 670786750 | 9160 | 9100 | 9170 | 9100 | 1425 |
| 584 | 20230807 | 093300 | 657782340 | 9100 | 9110 | 9110 | 9100 | 105 |
| 585 | 20230807 | 093200 | 656826380 | 9100 | 9110 | 9110 | 9100 | 493 |
| 586 | 20230807 | 093100 | 652339960 | 9090 | 9110 | 9140 | 9090 | 3378 |
| 587 | 20230807 | 093000 | 621575370 | 9110 | 9150 | 9150 | 9070 | 10405 |
| 588 | 20230807 | 092900 | 526802260 | 9160 | 9190 | 9210 | 9150 | 4753 |
| 589 | 20230807 | 092800 | 483198710 | 9190 | 9190 | 9190 | 9190 | 766 |
| 590 | 20230807 | 092700 | 476159170 | 9190 | 9230 | 9230 | 9190 | 6007 |
| 591 | 20230807 | 092600 | 420869300 | 9230 | 9270 | 9270 | 9230 | 701 |
| 592 | 20230807 | 092500 | 414392650 | 9270 | 9250 | 9270 | 9240 | 1716 |
| 593 | 20230807 | 092400 | 398516870 | 9260 | 9320 | 9320 | 9260 | 3220 |
| 594 | 20230807 | 092300 | 368673490 | 9310 | 9340 | 9340 | 9310 | 1042 |
| 595 | 20230807 | 092200 | 358963440 | 9360 | 9360 | 9420 | 9360 | 1322 |
| 596 | 20230807 | 092100 | 346589110 | 9370 | 9410 | 9410 | 9370 | 762 |
| 597 | 20230807 | 092000 | 339434260 | 9410 | 9410 | 9410 | 9410 | 387 |
| 598 | 20230807 | 091900 | 335792590 | 9410 | 9450 | 9450 | 9410 | 233 |
| 599 | 20230807 | 091800 | 333597760 | 9420 | 9420 | 9470 | 9420 | 3241 |
| 600 | 20230807 | 091700 | 302919910 | 9420 | 9430 | 9430 | 9420 | 46 |
| 601 | 20230807 | 091600 | 302486570 | 9480 | 9480 | 9480 | 9480 | 0 |
| 602 | 20230807 | 091500 | 302486570 | 9480 | 9430 | 9480 | 9420 | 654 |
| 603 | 20230807 | 091400 | 296323430 | 9500 | 9460 | 9500 | 9430 | 1154 |
| 604 | 20230807 | 091300 | 285426980 | 9460 | 9420 | 9550 | 9420 | 1366 |
| 605 | 20230807 | 091200 | 272486210 | 9380 | 9360 | 9450 | 9360 | 3775 |
| 606 | 20230807 | 091100 | 237055570 | 9360 | 9280 | 9360 | 9280 | 589 |
| 607 | 20230807 | 091000 | 231575240 | 9260 | 9270 | 9270 | 9260 | 52 |
| 608 | 20230807 | 090900 | 231093580 | 9260 | 9250 | 9270 | 9230 | 3068 |
| 609 | 20230807 | 090800 | 202730990 | 9250 | 9260 | 9290 | 9240 | 1633 |
| 610 | 20230807 | 090700 | 187616690 | 9250 | 9240 | 9250 | 9240 | 490 |
| 611 | 20230807 | 090600 | 183089070 | 9200 | 9190 | 9260 | 9160 | 3238 |
| 612 | 20230807 | 090500 | 153316970 | 9200 | 9310 | 9310 | 9190 | 6294 |
| 613 | 20230807 | 090400 | 95121040 | 9300 | 9400 | 9400 | 9300 | 5619 |
| 614 | 20230807 | 090300 | 42487530 | 9400 | 9370 | 9450 | 9360 | 1052 |
| 615 | 20230807 | 090200 | 32618230 | 9370 | 9380 | 9400 | 9350 | 639 |
| 616 | 20230807 | 090100 | 26633640 | 9380 | 9520 | 9520 | 9380 | 1626 |
| 617 | 20230807 | 090000 | 11249450 | 9520 | 9600 | 9600 | 9520 | 1176 |