30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 3 | 20240401 | 191400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240401 | 191300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240401 | 191200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240401 | 191100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240401 | 191000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240401 | 190900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240401 | 190800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240401 | 190700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240401 | 190600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240401 | 190500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240401 | 190400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240401 | 190300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240401 | 190200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240401 | 190100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240401 | 190000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240401 | 185900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240401 | 185800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240401 | 185700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240401 | 185600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240401 | 185500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240401 | 185400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240401 | 185300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240401 | 185200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240401 | 185100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240401 | 185000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240401 | 184900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240401 | 184800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240401 | 184700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240401 | 184600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240401 | 184500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 33 | 20240401 | 184400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240401 | 184300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240401 | 184200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240401 | 184100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240401 | 184000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240401 | 183900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240401 | 183800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240401 | 183700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240401 | 183600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240401 | 183500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240401 | 183400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240401 | 183300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240401 | 183200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240401 | 183100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240401 | 183000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240401 | 182900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240401 | 182800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240401 | 182700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240401 | 182600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240401 | 182500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240401 | 182400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240401 | 182300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240401 | 182200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240401 | 182100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240401 | 182000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240401 | 181900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240401 | 181800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240401 | 181700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240401 | 181600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240401 | 181500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 63 | 20240401 | 181400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240401 | 181300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240401 | 181200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240401 | 181100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240401 | 181000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240401 | 180900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240401 | 180800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240401 | 180700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240401 | 180600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240401 | 180500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240401 | 180400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240401 | 180300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240401 | 180200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240401 | 180100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240401 | 180000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240401 | 175900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240401 | 175800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240401 | 175700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240401 | 175600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240401 | 175500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240401 | 175400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240401 | 175300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240401 | 175200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240401 | 175100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240401 | 175000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240401 | 174900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240401 | 174800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240401 | 174700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240401 | 174600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240401 | 174500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 93 | 20240401 | 174400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240401 | 174300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240401 | 174200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240401 | 174100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240401 | 174000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240401 | 173900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240401 | 173800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240401 | 173700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240401 | 173600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240401 | 173500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240401 | 173400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240401 | 173300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240401 | 173200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240401 | 173100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240401 | 173000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240401 | 172900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240401 | 172800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240401 | 172700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240401 | 172600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240401 | 172500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240401 | 172400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240401 | 172300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240401 | 172200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240401 | 172100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240401 | 172000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240401 | 171900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240401 | 171800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240401 | 171700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240401 | 171600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240401 | 171500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 123 | 20240401 | 171400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240401 | 171300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240401 | 171200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240401 | 171100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240401 | 171000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240401 | 170900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240401 | 170800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240401 | 170700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240401 | 170600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240401 | 170500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240401 | 170400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240401 | 170300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240401 | 170200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240401 | 170100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240401 | 170000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240401 | 165900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240401 | 165800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240401 | 165700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240401 | 165600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240401 | 165500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240401 | 165400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240401 | 165300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240401 | 165200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240401 | 165100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240401 | 165000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240401 | 164900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240401 | 164800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240401 | 164700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240401 | 164600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240401 | 164500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 153 | 20240401 | 164400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240401 | 164300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240401 | 164200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240401 | 164100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240401 | 164000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240401 | 163900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240401 | 163800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240401 | 163700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240401 | 163600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240401 | 163500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240401 | 163400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240401 | 163300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240401 | 163200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240401 | 163100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240401 | 163000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240401 | 162900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240401 | 162800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240401 | 162700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240401 | 162600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240401 | 162500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240401 | 162400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240401 | 162300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240401 | 162200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240401 | 162100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240401 | 162000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240401 | 161900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240401 | 161800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240401 | 161700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240401 | 161600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240401 | 161500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 183 | 20240401 | 161400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240401 | 161300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240401 | 161200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240401 | 161100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240401 | 161000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240401 | 160900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240401 | 160800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240401 | 160700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240401 | 160600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240401 | 160500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240401 | 160400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240401 | 160300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240401 | 160200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240401 | 160100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240401 | 160000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240401 | 155900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240401 | 155800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240401 | 155700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240401 | 155600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240401 | 155500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240401 | 155400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240401 | 155300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240401 | 155200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240401 | 155100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240401 | 155000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240401 | 154900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240401 | 154800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240401 | 154700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240401 | 154600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240401 | 154500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 213 | 20240401 | 154400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240401 | 154300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240401 | 154200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240401 | 154100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240401 | 154000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240401 | 153900 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240401 | 153800 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240401 | 153700 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240401 | 153600 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240401 | 153500 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240401 | 153400 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240401 | 153300 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240401 | 153200 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240401 | 153100 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240401 | 153000 | 2091556820 | 8380 | 8380 | 8380 | 8380 | 996 |
| 228 | 20240401 | 152900 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240401 | 152800 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240401 | 152700 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240401 | 152600 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240401 | 152500 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240401 | 152400 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240401 | 152300 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240401 | 152200 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240401 | 152100 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240401 | 152000 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240401 | 151900 | 2083210340 | 8420 | 8420 | 8420 | 8420 | 10 |
| 239 | 20240401 | 151800 | 2083126140 | 8420 | 8430 | 8430 | 8420 | 284 |
| 240 | 20240401 | 151700 | 2080732680 | 8430 | 8440 | 8460 | 8430 | 646 |
| 241 | 20240401 | 151600 | 2075272910 | 8430 | 8430 | 8440 | 8430 | 208 |
| 242 | 20240401 | 151500 | 2073518890 | 8420 | 8380 | 8420 | 8380 | 741 |
| 243 | 20240401 | 151400 | 2067300540 | 8380 | 8380 | 8390 | 8370 | 1493 |
| 244 | 20240401 | 151300 | 2054794750 | 8380 | 8370 | 8380 | 8370 | 13 |
| 245 | 20240401 | 151200 | 2054685890 | 8370 | 8380 | 8380 | 8370 | 235 |
| 246 | 20240401 | 151100 | 2052716620 | 8380 | 8370 | 8380 | 8370 | 197 |
| 247 | 20240401 | 151000 | 2051065860 | 8370 | 8370 | 8370 | 8360 | 107 |
| 248 | 20240401 | 150900 | 2050170790 | 8370 | 8370 | 8370 | 8370 | 75 |
| 249 | 20240401 | 150800 | 2049543040 | 8370 | 8380 | 8380 | 8370 | 30 |
| 250 | 20240401 | 150700 | 2049291650 | 8380 | 8380 | 8380 | 8360 | 463 |
| 251 | 20240401 | 150600 | 2045413680 | 8380 | 8380 | 8380 | 8380 | 85 |
| 252 | 20240401 | 150500 | 2044701380 | 8380 | 8380 | 8380 | 8380 | 24 |
| 253 | 20240401 | 150400 | 2044500260 | 8380 | 8380 | 8380 | 8380 | 200 |
| 254 | 20240401 | 150300 | 2042824260 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240401 | 150200 | 2042824260 | 8380 | 8380 | 8380 | 8380 | 1 |
| 256 | 20240401 | 150100 | 2042815880 | 8380 | 8380 | 8380 | 8380 | 101 |
| 257 | 20240401 | 150000 | 2041969500 | 8380 | 8370 | 8380 | 8370 | 511 |
| 258 | 20240401 | 145900 | 2037691250 | 8370 | 8370 | 8370 | 8370 | 1 |
| 259 | 20240401 | 145800 | 2037682880 | 8360 | 8370 | 8370 | 8360 | 18 |
| 260 | 20240401 | 145700 | 2037532230 | 8370 | 8360 | 8370 | 8360 | 16 |
| 261 | 20240401 | 145600 | 2037398460 | 8370 | 8360 | 8370 | 8360 | 112 |
| 262 | 20240401 | 145500 | 2036461640 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240401 | 145400 | 2036461640 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240401 | 145300 | 2036461640 | 8360 | 8360 | 8360 | 8360 | 11 |
| 265 | 20240401 | 145200 | 2036369680 | 8360 | 8360 | 8360 | 8360 | 12 |
| 266 | 20240401 | 145100 | 2036269360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240401 | 145000 | 2036269360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240401 | 144900 | 2036269360 | 8360 | 8360 | 8360 | 8360 | 36 |
| 269 | 20240401 | 144800 | 2035968400 | 8360 | 8360 | 8360 | 8360 | 266 |
| 270 | 20240401 | 144700 | 2033744640 | 8360 | 8360 | 8360 | 8360 | 1 |
| 271 | 20240401 | 144600 | 2033736280 | 8360 | 8360 | 8360 | 8360 | 3 |
| 272 | 20240401 | 144500 | 2033711200 | 8350 | 8340 | 8350 | 8340 | 25 |
| 273 | 20240401 | 144400 | 2033502500 | 8330 | 8340 | 8340 | 8330 | 24 |
| 274 | 20240401 | 144300 | 2033302450 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20240401 | 144200 | 2033302450 | 8320 | 8310 | 8320 | 8310 | 65 |
| 276 | 20240401 | 144100 | 2032761740 | 8300 | 8360 | 8360 | 8300 | 2258 |
| 277 | 20240401 | 144000 | 2013980680 | 8380 | 8390 | 8390 | 8380 | 68 |
| 278 | 20240401 | 143900 | 2013410310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240401 | 143800 | 2013410310 | 8400 | 8400 | 8400 | 8400 | 1 |
| 280 | 20240401 | 143700 | 2013401910 | 8400 | 8400 | 8400 | 8400 | 22 |
| 281 | 20240401 | 143600 | 2013217110 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20240401 | 143500 | 2013217110 | 8420 | 8360 | 8420 | 8350 | 53 |
| 283 | 20240401 | 143400 | 2012774040 | 8350 | 8450 | 8450 | 8350 | 1169 |
| 284 | 20240401 | 143300 | 2002990610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240401 | 143200 | 2002990610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240401 | 143100 | 2002990610 | 8430 | 8440 | 8440 | 8430 | 250 |
| 287 | 20240401 | 143000 | 2000883060 | 8480 | 8490 | 8490 | 8480 | 8 |
| 288 | 20240401 | 142900 | 2000815180 | 8490 | 8490 | 8490 | 8490 | 11 |
| 289 | 20240401 | 142800 | 2000721790 | 8490 | 8490 | 8490 | 8490 | 9 |
| 290 | 20240401 | 142700 | 2000645380 | 8490 | 8440 | 8490 | 8400 | 48 |
| 291 | 20240401 | 142600 | 2000238960 | 8450 | 8450 | 8450 | 8450 | 8 |
| 292 | 20240401 | 142500 | 2000171360 | 8450 | 8450 | 8450 | 8450 | 14 |
| 293 | 20240401 | 142400 | 2000053060 | 8450 | 8450 | 8450 | 8450 | 8 |
| 294 | 20240401 | 142300 | 1999985460 | 8450 | 8450 | 8450 | 8450 | 32 |
| 295 | 20240401 | 142200 | 1999715060 | 8450 | 8450 | 8480 | 8450 | 58 |
| 296 | 20240401 | 142100 | 1999224880 | 8450 | 8450 | 8450 | 8450 | 66 |
| 297 | 20240401 | 142000 | 1998667180 | 8450 | 8450 | 8450 | 8450 | 14 |
| 298 | 20240401 | 141900 | 1998548880 | 8450 | 8480 | 8480 | 8350 | 875 |
| 299 | 20240401 | 141800 | 1991224960 | 8480 | 8480 | 8480 | 8480 | 15 |
| 300 | 20240401 | 141700 | 1991097760 | 8450 | 8480 | 8480 | 8450 | 11 |
| 301 | 20240401 | 141600 | 1991004540 | 8480 | 8480 | 8480 | 8480 | 1112 |
| 302 | 20240401 | 141500 | 1981574780 | 8450 | 8450 | 8450 | 8450 | 4 |
| 303 | 20240401 | 141400 | 1981540980 | 8450 | 8470 | 8470 | 8450 | 69 |
| 304 | 20240401 | 141300 | 1980956580 | 8470 | 8480 | 8480 | 8470 | 488 |
| 305 | 20240401 | 141200 | 1976823100 | 8480 | 8520 | 8520 | 8480 | 227 |
| 306 | 20240401 | 141100 | 1974893820 | 8520 | 8480 | 8520 | 8480 | 2597 |
| 307 | 20240401 | 141000 | 1952788250 | 8470 | 8470 | 8470 | 8470 | 89 |
| 308 | 20240401 | 140900 | 1952034420 | 8470 | 8470 | 8470 | 8470 | 82 |
| 309 | 20240401 | 140800 | 1951339880 | 8470 | 8470 | 8470 | 8470 | 1340 |
| 310 | 20240401 | 140700 | 1939990080 | 8470 | 8470 | 8470 | 8470 | 22 |
| 311 | 20240401 | 140600 | 1939803740 | 8470 | 8500 | 8500 | 8470 | 512 |
| 312 | 20240401 | 140500 | 1935466890 | 8500 | 8410 | 8500 | 8410 | 53 |
| 313 | 20240401 | 140400 | 1935018600 | 8410 | 8410 | 8410 | 8410 | 53 |
| 314 | 20240401 | 140300 | 1934572870 | 8410 | 8410 | 8410 | 8410 | 1533 |
| 315 | 20240401 | 140200 | 1921680340 | 8410 | 8370 | 8410 | 8350 | 3810 |
| 316 | 20240401 | 140100 | 1889704170 | 8370 | 8470 | 8500 | 8370 | 20881 |
| 317 | 20240401 | 140000 | 1713955710 | 8450 | 8440 | 8450 | 8440 | 611 |
| 318 | 20240401 | 135900 | 1708797760 | 8440 | 8440 | 8440 | 8440 | 10 |
| 319 | 20240401 | 135800 | 1708713360 | 8440 | 8450 | 8490 | 8440 | 479 |
| 320 | 20240401 | 135700 | 1704666400 | 8480 | 8480 | 8480 | 8480 | 21 |
| 321 | 20240401 | 135600 | 1704488320 | 8490 | 8490 | 8490 | 8490 | 448 |
| 322 | 20240401 | 135500 | 1700684800 | 8490 | 8500 | 8500 | 8490 | 230 |
| 323 | 20240401 | 135400 | 1698731710 | 8500 | 8500 | 8500 | 8500 | 1 |
| 324 | 20240401 | 135300 | 1698723210 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20240401 | 135200 | 1698723210 | 8500 | 8480 | 8500 | 8480 | 100 |
| 326 | 20240401 | 135100 | 1697873920 | 8480 | 8430 | 8480 | 8420 | 43 |
| 327 | 20240401 | 135000 | 1697510140 | 8420 | 8490 | 8490 | 8420 | 595 |
| 328 | 20240401 | 134900 | 1692488480 | 8510 | 8500 | 8510 | 8500 | 260 |
| 329 | 20240401 | 134800 | 1690276680 | 8510 | 8490 | 8520 | 8480 | 12110 |
| 330 | 20240401 | 134700 | 1587368420 | 8490 | 8470 | 8490 | 8470 | 1627 |
| 331 | 20240401 | 134600 | 1573574250 | 8470 | 8460 | 8470 | 8460 | 430 |
| 332 | 20240401 | 134500 | 1569932520 | 8460 | 8400 | 8460 | 8400 | 1153 |
| 333 | 20240401 | 134400 | 1560194410 | 8400 | 8420 | 8420 | 8400 | 315 |
| 334 | 20240401 | 134300 | 1557543110 | 8420 | 8420 | 8420 | 8420 | 87 |
| 335 | 20240401 | 134200 | 1556810570 | 8420 | 8440 | 8460 | 8420 | 2954 |
| 336 | 20240401 | 134100 | 1531862900 | 8400 | 8440 | 8450 | 8400 | 26 |
| 337 | 20240401 | 134000 | 1531644400 | 8400 | 8460 | 8480 | 8400 | 928 |
| 338 | 20240401 | 133900 | 1523784780 | 8460 | 8460 | 8460 | 8420 | 257 |
| 339 | 20240401 | 133800 | 1521611760 | 8460 | 8440 | 8470 | 8440 | 4398 |
| 340 | 20240401 | 133700 | 1484401720 | 8430 | 8420 | 8430 | 8420 | 130 |
| 341 | 20240401 | 133600 | 1483306320 | 8420 | 8420 | 8420 | 8420 | 77 |
| 342 | 20240401 | 133500 | 1482657980 | 8450 | 8450 | 8450 | 8450 | 1000 |
| 343 | 20240401 | 133400 | 1474207980 | 8450 | 8460 | 8460 | 8420 | 1086 |
| 344 | 20240401 | 133300 | 1465033150 | 8460 | 8450 | 8460 | 8430 | 1252 |
| 345 | 20240401 | 133200 | 1454446020 | 8430 | 8450 | 8460 | 8430 | 2431 |
| 346 | 20240401 | 133100 | 1433904280 | 8430 | 8400 | 8440 | 8400 | 1706 |
| 347 | 20240401 | 133000 | 1419524750 | 8400 | 8370 | 8400 | 8370 | 1209 |
| 348 | 20240401 | 132900 | 1409380480 | 8370 | 8360 | 8370 | 8360 | 313 |
| 349 | 20240401 | 132800 | 1406761870 | 8330 | 8330 | 8330 | 8330 | 1 |
| 350 | 20240401 | 132700 | 1406753540 | 8370 | 8370 | 8370 | 8360 | 90 |
| 351 | 20240401 | 132600 | 1406000490 | 8370 | 8360 | 8370 | 8360 | 606 |
| 352 | 20240401 | 132500 | 1400928290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20240401 | 132400 | 1400928290 | 8370 | 8370 | 8370 | 8370 | 200 |
| 354 | 20240401 | 132300 | 1399254290 | 8370 | 8370 | 8370 | 8370 | 1 |
| 355 | 20240401 | 132200 | 1399245920 | 8320 | 8320 | 8320 | 8320 | 0 |
| 356 | 20240401 | 132100 | 1399245920 | 8320 | 8320 | 8320 | 8320 | 1 |
| 357 | 20240401 | 132000 | 1399237600 | 8320 | 8320 | 8320 | 8320 | 0 |
| 358 | 20240401 | 131900 | 1399237600 | 8320 | 8320 | 8320 | 8320 | 0 |
| 359 | 20240401 | 131800 | 1399237600 | 8320 | 8320 | 8320 | 8320 | 6 |
| 360 | 20240401 | 131700 | 1399187680 | 8320 | 8330 | 8330 | 8320 | 409 |
| 361 | 20240401 | 131600 | 1395781860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 362 | 20240401 | 131500 | 1395781860 | 8330 | 8330 | 8330 | 8330 | 995 |
| 363 | 20240401 | 131400 | 1387493510 | 8400 | 8400 | 8400 | 8400 | 0 |
| 364 | 20240401 | 131300 | 1387493510 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20240401 | 131200 | 1387493510 | 8400 | 8400 | 8400 | 8400 | 203 |
| 366 | 20240401 | 131100 | 1385788310 | 8360 | 8330 | 8360 | 8330 | 1381 |
| 367 | 20240401 | 131000 | 1374249050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 368 | 20240401 | 130900 | 1374249050 | 8330 | 8320 | 8330 | 8320 | 27 |
| 369 | 20240401 | 130800 | 1374024160 | 8330 | 8270 | 8330 | 8270 | 2230 |
| 370 | 20240401 | 130700 | 1355470400 | 8280 | 8280 | 8280 | 8280 | 0 |
| 371 | 20240401 | 130600 | 1355470400 | 8280 | 8280 | 8280 | 8280 | 0 |
| 372 | 20240401 | 130500 | 1355470400 | 8280 | 8280 | 8280 | 8280 | 0 |
| 373 | 20240401 | 130400 | 1355470400 | 8280 | 8280 | 8280 | 8280 | 300 |
| 374 | 20240401 | 130300 | 1352986400 | 8280 | 8280 | 8280 | 8280 | 0 |
| 375 | 20240401 | 130200 | 1352986400 | 8280 | 8340 | 8340 | 8280 | 126 |
| 376 | 20240401 | 130100 | 1351943060 | 8360 | 8360 | 8360 | 8360 | 1 |
| 377 | 20240401 | 130000 | 1351934700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 378 | 20240401 | 125900 | 1351934700 | 8210 | 8360 | 8360 | 8210 | 990 |
| 379 | 20240401 | 125800 | 1343734690 | 8360 | 8360 | 8360 | 8360 | 1 |
| 380 | 20240401 | 125700 | 1343726330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 381 | 20240401 | 125600 | 1343726330 | 8370 | 8360 | 8370 | 8360 | 124 |
| 382 | 20240401 | 125500 | 1342689590 | 8370 | 8400 | 8400 | 8370 | 110 |
| 383 | 20240401 | 125400 | 1341768290 | 8370 | 8380 | 8400 | 8370 | 520 |
| 384 | 20240401 | 125300 | 1337405290 | 8380 | 8330 | 8380 | 8330 | 755 |
| 385 | 20240401 | 125200 | 1331093070 | 8330 | 8240 | 8330 | 8240 | 1397 |
| 386 | 20240401 | 125100 | 1319468640 | 8250 | 8290 | 8320 | 8210 | 1394 |
| 387 | 20240401 | 125000 | 1307953870 | 8280 | 8360 | 8360 | 8280 | 92 |
| 388 | 20240401 | 124900 | 1307191750 | 8360 | 8340 | 8360 | 8340 | 1000 |
| 389 | 20240401 | 124800 | 1298832470 | 8300 | 8270 | 8300 | 8270 | 624 |
| 390 | 20240401 | 124700 | 1293656990 | 8260 | 8300 | 8300 | 8260 | 157 |
| 391 | 20240401 | 124600 | 1292354500 | 8360 | 8360 | 8360 | 8360 | 1 |
| 392 | 20240401 | 124500 | 1292346140 | 8360 | 8360 | 8360 | 8360 | 4 |
| 393 | 20240401 | 124400 | 1292312700 | 8370 | 8370 | 8370 | 8370 | 0 |
| 394 | 20240401 | 124300 | 1292312700 | 8370 | 8370 | 8370 | 8370 | 2 |
| 395 | 20240401 | 124200 | 1292295960 | 8370 | 8300 | 8370 | 8300 | 12 |
| 396 | 20240401 | 124100 | 1292196220 | 8300 | 8380 | 8400 | 8300 | 339 |
| 397 | 20240401 | 124000 | 1289373650 | 8400 | 8360 | 8420 | 8280 | 101 |
| 398 | 20240401 | 123900 | 1288525910 | 8430 | 8390 | 8440 | 8230 | 3910 |
| 399 | 20240401 | 123800 | 1255704790 | 8330 | 8310 | 8390 | 8310 | 7544 |
| 400 | 20240401 | 123700 | 1192758530 | 8310 | 8220 | 8370 | 8220 | 5530 |
| 401 | 20240401 | 123600 | 1146912860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 402 | 20240401 | 123500 | 1146912860 | 8220 | 8240 | 8240 | 8220 | 21 |
| 403 | 20240401 | 123400 | 1146740120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 404 | 20240401 | 123300 | 1146740120 | 8250 | 8240 | 8250 | 8240 | 74 |
| 405 | 20240401 | 123200 | 1146129670 | 8190 | 8190 | 8190 | 8190 | 0 |
| 406 | 20240401 | 123100 | 1146129670 | 8190 | 8190 | 8190 | 8190 | 10 |
| 407 | 20240401 | 123000 | 1146047770 | 8190 | 8200 | 8240 | 8190 | 407 |
| 408 | 20240401 | 122900 | 1142710320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 409 | 20240401 | 122800 | 1142710320 | 8180 | 8180 | 8180 | 8180 | 20 |
| 410 | 20240401 | 122700 | 1142546720 | 8190 | 8190 | 8190 | 8190 | 0 |
| 411 | 20240401 | 122600 | 1142546720 | 8190 | 8180 | 8190 | 8180 | 55 |
| 412 | 20240401 | 122500 | 1142096520 | 8180 | 8180 | 8180 | 8180 | 0 |
| 413 | 20240401 | 122400 | 1142096520 | 8180 | 8180 | 8180 | 8180 | 0 |
| 414 | 20240401 | 122300 | 1142096520 | 8180 | 8170 | 8180 | 8170 | 11 |
| 415 | 20240401 | 122200 | 1142006640 | 8170 | 8170 | 8170 | 8170 | 10 |
| 416 | 20240401 | 122100 | 1141924940 | 8180 | 8180 | 8180 | 8180 | 0 |
| 417 | 20240401 | 122000 | 1141924940 | 8180 | 8170 | 8180 | 8170 | 120 |
| 418 | 20240401 | 121900 | 1140943650 | 8150 | 8150 | 8150 | 8150 | 830 |
| 419 | 20240401 | 121800 | 1134179150 | 8170 | 8150 | 8170 | 8150 | 101 |
| 420 | 20240401 | 121700 | 1133355980 | 8150 | 8150 | 8150 | 8150 | 1 |
| 421 | 20240401 | 121600 | 1133347830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 422 | 20240401 | 121500 | 1133347830 | 8160 | 8160 | 8160 | 8150 | 296 |
| 423 | 20240401 | 121400 | 1130933100 | 8170 | 8160 | 8170 | 8160 | 136 |
| 424 | 20240401 | 121300 | 1129823330 | 8150 | 8150 | 8150 | 8150 | 0 |
| 425 | 20240401 | 121200 | 1129823330 | 8150 | 8180 | 8180 | 8150 | 172 |
| 426 | 20240401 | 121100 | 1128418650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 427 | 20240401 | 121000 | 1128418650 | 8180 | 8180 | 8180 | 8180 | 59 |
| 428 | 20240401 | 120900 | 1127936030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 429 | 20240401 | 120800 | 1127936030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 430 | 20240401 | 120700 | 1127936030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 431 | 20240401 | 120600 | 1127936030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 432 | 20240401 | 120500 | 1127936030 | 8180 | 8180 | 8180 | 8180 | 171 |
| 433 | 20240401 | 120400 | 1126537250 | 8180 | 8190 | 8190 | 8180 | 1125 |
| 434 | 20240401 | 120300 | 1117331500 | 8190 | 8190 | 8190 | 8180 | 437 |
| 435 | 20240401 | 120200 | 1113753420 | 8190 | 8190 | 8190 | 8190 | 979 |
| 436 | 20240401 | 120100 | 1105735410 | 8200 | 8200 | 8200 | 8200 | 242 |
| 437 | 20240401 | 120000 | 1103751010 | 8200 | 8200 | 8200 | 8200 | 541 |
| 438 | 20240401 | 115900 | 1099314810 | 8200 | 8200 | 8200 | 8200 | 342 |
| 439 | 20240401 | 115800 | 1096510410 | 8210 | 8220 | 8220 | 8210 | 317 |
| 440 | 20240401 | 115700 | 1093907830 | 8220 | 8200 | 8220 | 8200 | 513 |
| 441 | 20240401 | 115600 | 1089696100 | 8210 | 8210 | 8210 | 8210 | 43 |
| 442 | 20240401 | 115500 | 1089343070 | 8220 | 8220 | 8220 | 8220 | 169 |
| 443 | 20240401 | 115400 | 1087953890 | 8250 | 8250 | 8250 | 8250 | 3 |
| 444 | 20240401 | 115300 | 1087929140 | 8240 | 8240 | 8240 | 8240 | 50 |
| 445 | 20240401 | 115200 | 1087517140 | 8240 | 8240 | 8240 | 8240 | 2 |
| 446 | 20240401 | 115100 | 1087500660 | 8220 | 8220 | 8220 | 8220 | 1 |
| 447 | 20240401 | 115000 | 1087492440 | 8220 | 8250 | 8250 | 8220 | 21 |
| 448 | 20240401 | 114900 | 1087319790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 449 | 20240401 | 114800 | 1087319790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 450 | 20240401 | 114700 | 1087319790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 451 | 20240401 | 114600 | 1087319790 | 8260 | 8260 | 8260 | 8260 | 1 |
| 452 | 20240401 | 114500 | 1087311530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 453 | 20240401 | 114400 | 1087311530 | 8250 | 8210 | 8250 | 8210 | 783 |
| 454 | 20240401 | 114300 | 1080864640 | 8230 | 8230 | 8230 | 8230 | 0 |
| 455 | 20240401 | 114200 | 1080864640 | 8230 | 8210 | 8230 | 8210 | 24 |
| 456 | 20240401 | 114100 | 1080667160 | 8220 | 8210 | 8220 | 8210 | 3 |
| 457 | 20240401 | 114000 | 1080642510 | 8220 | 8220 | 8220 | 8220 | 22 |
| 458 | 20240401 | 113900 | 1080461670 | 8230 | 8230 | 8230 | 8230 | 0 |
| 459 | 20240401 | 113800 | 1080461670 | 8230 | 8230 | 8230 | 8230 | 0 |
| 460 | 20240401 | 113700 | 1080461670 | 8230 | 8210 | 8230 | 8210 | 637 |
| 461 | 20240401 | 113600 | 1075221870 | 8200 | 8180 | 8200 | 8180 | 274 |
| 462 | 20240401 | 113500 | 1072975550 | 8170 | 8140 | 8170 | 8140 | 11 |
| 463 | 20240401 | 113400 | 1072885980 | 8140 | 8140 | 8140 | 8140 | 2 |
| 464 | 20240401 | 113300 | 1072869700 | 8170 | 8160 | 8170 | 8160 | 30 |
| 465 | 20240401 | 113200 | 1072624700 | 8140 | 8150 | 8170 | 8140 | 57 |
| 466 | 20240401 | 113100 | 1072159960 | 8150 | 8160 | 8160 | 8150 | 38 |
| 467 | 20240401 | 113000 | 1071849910 | 8160 | 8160 | 8160 | 8160 | 30 |
| 468 | 20240401 | 112900 | 1071605110 | 8210 | 8160 | 8210 | 8160 | 36 |
| 469 | 20240401 | 112800 | 1071311150 | 8150 | 8200 | 8200 | 8150 | 100 |
| 470 | 20240401 | 112700 | 1070495630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 471 | 20240401 | 112600 | 1070495630 | 8200 | 8200 | 8200 | 8200 | 1 |
| 472 | 20240401 | 112500 | 1070487430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 473 | 20240401 | 112400 | 1070487430 | 8200 | 8200 | 8200 | 8200 | 463 |
| 474 | 20240401 | 112300 | 1066690830 | 8170 | 8180 | 8180 | 8170 | 22 |
| 475 | 20240401 | 112200 | 1066510880 | 8150 | 8180 | 8180 | 8150 | 174 |
| 476 | 20240401 | 112100 | 1065092130 | 8180 | 8190 | 8190 | 8180 | 11 |
| 477 | 20240401 | 112000 | 1065002140 | 8190 | 8190 | 8190 | 8190 | 3 |
| 478 | 20240401 | 111900 | 1064977570 | 8200 | 8200 | 8200 | 8200 | 14 |
| 479 | 20240401 | 111800 | 1064862770 | 8190 | 8200 | 8200 | 8190 | 47 |
| 480 | 20240401 | 111700 | 1064477730 | 8240 | 8240 | 8240 | 8240 | 0 |
| 481 | 20240401 | 111600 | 1064477730 | 8240 | 8240 | 8240 | 8240 | 0 |
| 482 | 20240401 | 111500 | 1064477730 | 8240 | 8240 | 8240 | 8240 | 0 |
| 483 | 20240401 | 111400 | 1064477730 | 8240 | 8180 | 8240 | 8160 | 199 |
| 484 | 20240401 | 111300 | 1062850570 | 8150 | 8250 | 8250 | 8150 | 1030 |
| 485 | 20240401 | 111200 | 1054435660 | 8250 | 8210 | 8250 | 8210 | 34 |
| 486 | 20240401 | 111100 | 1054155520 | 8210 | 8210 | 8210 | 8210 | 24 |
| 487 | 20240401 | 111000 | 1053958480 | 8210 | 8210 | 8210 | 8210 | 109 |
| 488 | 20240401 | 110900 | 1053063590 | 8260 | 8260 | 8260 | 8260 | 3 |
| 489 | 20240401 | 110800 | 1053038810 | 8250 | 8250 | 8250 | 8250 | 0 |
| 490 | 20240401 | 110700 | 1053038810 | 8250 | 8210 | 8250 | 8210 | 310 |
| 491 | 20240401 | 110600 | 1050481350 | 8210 | 8250 | 8250 | 8160 | 1000 |
| 492 | 20240401 | 110500 | 1042296860 | 8260 | 8260 | 8260 | 8260 | 9 |
| 493 | 20240401 | 110400 | 1042222520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 494 | 20240401 | 110300 | 1042222520 | 8300 | 8280 | 8300 | 8250 | 11 |
| 495 | 20240401 | 110200 | 1042131390 | 8250 | 8250 | 8250 | 8250 | 406 |
| 496 | 20240401 | 110100 | 1038781890 | 8280 | 8250 | 8280 | 8250 | 775 |
| 497 | 20240401 | 110000 | 1032368910 | 8250 | 8250 | 8260 | 8250 | 635 |
| 498 | 20240401 | 105900 | 1027130150 | 8280 | 8220 | 8280 | 8220 | 2 |
| 499 | 20240401 | 105800 | 1027113650 | 8300 | 8240 | 8300 | 8240 | 10 |
| 500 | 20240401 | 105700 | 1027030950 | 8240 | 8240 | 8240 | 8240 | 11 |
| 501 | 20240401 | 105600 | 1026940310 | 8240 | 8250 | 8250 | 8210 | 54 |
| 502 | 20240401 | 105500 | 1026495060 | 8250 | 8260 | 8260 | 8250 | 71 |
| 503 | 20240401 | 105400 | 1025909220 | 8300 | 8300 | 8300 | 8300 | 26 |
| 504 | 20240401 | 105300 | 1025693420 | 8300 | 8300 | 8300 | 8300 | 13 |
| 505 | 20240401 | 105200 | 1025585520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 506 | 20240401 | 105100 | 1025585520 | 8300 | 8260 | 8300 | 8260 | 7 |
| 507 | 20240401 | 105000 | 1025527500 | 8260 | 8260 | 8260 | 8260 | 230 |
| 508 | 20240401 | 104900 | 1023627700 | 8300 | 8250 | 8300 | 8250 | 2754 |
| 509 | 20240401 | 104800 | 1000807500 | 8250 | 8260 | 8270 | 8230 | 332 |
| 510 | 20240401 | 104700 | 998066780 | 8230 | 8210 | 8260 | 8150 | 1420 |
| 511 | 20240401 | 104600 | 986417940 | 8210 | 8230 | 8260 | 8210 | 268 |
| 512 | 20240401 | 104500 | 984212910 | 8230 | 8230 | 8260 | 8230 | 282 |
| 513 | 20240401 | 104400 | 981888270 | 8230 | 8270 | 8270 | 8230 | 1393 |
| 514 | 20240401 | 104300 | 970404900 | 8260 | 8240 | 8260 | 8240 | 755 |
| 515 | 20240401 | 104200 | 964175190 | 8310 | 8370 | 8370 | 8260 | 1744 |
| 516 | 20240401 | 104100 | 949658370 | 8380 | 8310 | 8400 | 8300 | 11250 |
| 517 | 20240401 | 104000 | 855569180 | 8310 | 8240 | 8340 | 8240 | 1559 |
| 518 | 20240401 | 103900 | 842639250 | 8190 | 8320 | 8350 | 8170 | 18077 |
| 519 | 20240401 | 103800 | 692293700 | 8340 | 8340 | 8340 | 8310 | 3452 |
| 520 | 20240401 | 103700 | 663535810 | 8350 | 8350 | 8350 | 8350 | 0 |
| 521 | 20240401 | 103600 | 663535810 | 8350 | 8160 | 8350 | 8130 | 13429 |
| 522 | 20240401 | 103500 | 552265040 | 8140 | 8160 | 8220 | 8130 | 96 |
| 523 | 20240401 | 103400 | 551482610 | 8120 | 8110 | 8310 | 8110 | 12353 |
| 524 | 20240401 | 103300 | 449273290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 525 | 20240401 | 103200 | 449273290 | 8110 | 8110 | 8110 | 8110 | 200 |
| 526 | 20240401 | 103100 | 447651290 | 8110 | 8120 | 8120 | 8060 | 63 |
| 527 | 20240401 | 103000 | 447140050 | 8120 | 8120 | 8120 | 8020 | 1409 |
| 528 | 20240401 | 102900 | 435701080 | 8120 | 8020 | 8150 | 8020 | 3447 |
| 529 | 20240401 | 102800 | 407762070 | 8000 | 8000 | 8000 | 8000 | 100 |
| 530 | 20240401 | 102700 | 406962070 | 8000 | 8000 | 8000 | 8000 | 835 |
| 531 | 20240401 | 102600 | 400282070 | 8000 | 8000 | 8000 | 8000 | 100 |
| 532 | 20240401 | 102500 | 399482070 | 8000 | 8000 | 8010 | 8000 | 1037 |
| 533 | 20240401 | 102400 | 391185780 | 8020 | 8030 | 8030 | 8020 | 2 |
| 534 | 20240401 | 102300 | 391169730 | 8000 | 8000 | 8000 | 8000 | 0 |
| 535 | 20240401 | 102200 | 391169730 | 8000 | 8040 | 8040 | 8000 | 10 |
| 536 | 20240401 | 102100 | 391089690 | 8050 | 8020 | 8050 | 8000 | 166 |
| 537 | 20240401 | 102000 | 389761530 | 8050 | 8050 | 8050 | 8050 | 12 |
| 538 | 20240401 | 101900 | 389664930 | 8120 | 7980 | 8120 | 7980 | 4142 |
| 539 | 20240401 | 101800 | 356259960 | 7970 | 7950 | 7970 | 7950 | 102 |
| 540 | 20240401 | 101700 | 355447060 | 7970 | 7970 | 7970 | 7970 | 1 |
| 541 | 20240401 | 101600 | 355439090 | 7970 | 7960 | 7970 | 7960 | 52 |
| 542 | 20240401 | 101500 | 355025160 | 7970 | 7960 | 7970 | 7960 | 101 |
| 543 | 20240401 | 101400 | 354221190 | 7980 | 7970 | 7980 | 7950 | 46 |
| 544 | 20240401 | 101300 | 353854910 | 7980 | 7980 | 7980 | 7980 | 1 |
| 545 | 20240401 | 101200 | 353846930 | 7980 | 7960 | 7980 | 7960 | 452 |
| 546 | 20240401 | 101100 | 350243010 | 7950 | 7950 | 7950 | 7950 | 241 |
| 547 | 20240401 | 101000 | 348327060 | 7960 | 7960 | 7960 | 7960 | 600 |
| 548 | 20240401 | 100900 | 343551060 | 7960 | 7960 | 7960 | 7960 | 0 |
| 549 | 20240401 | 100800 | 343551060 | 7960 | 7960 | 7960 | 7960 | 120 |
| 550 | 20240401 | 100700 | 342595860 | 7960 | 7960 | 7960 | 7960 | 0 |
| 551 | 20240401 | 100600 | 342595860 | 7960 | 7980 | 7980 | 7960 | 111 |
| 552 | 20240401 | 100500 | 341712080 | 7960 | 7960 | 7960 | 7960 | 601 |
| 553 | 20240401 | 100400 | 336928120 | 7950 | 7950 | 7950 | 7950 | 105 |
| 554 | 20240401 | 100300 | 336093370 | 7960 | 7960 | 7960 | 7960 | 301 |
| 555 | 20240401 | 100200 | 333697410 | 7970 | 7970 | 7970 | 7960 | 128 |
| 556 | 20240401 | 100100 | 332677510 | 7970 | 7980 | 7980 | 7970 | 154 |
| 557 | 20240401 | 100000 | 331449930 | 8000 | 8010 | 8010 | 8000 | 327 |
| 558 | 20240401 | 095900 | 328833850 | 8010 | 8050 | 8050 | 8010 | 1000 |
| 559 | 20240401 | 095800 | 320800380 | 8050 | 8000 | 8050 | 8000 | 1906 |
| 560 | 20240401 | 095700 | 305519930 | 8000 | 8010 | 8030 | 8000 | 1225 |
| 561 | 20240401 | 095600 | 295704690 | 8000 | 7860 | 8000 | 7860 | 9975 |
| 562 | 20240401 | 095500 | 216182550 | 7870 | 7870 | 7870 | 7870 | 210 |
| 563 | 20240401 | 095400 | 214529850 | 7870 | 7870 | 7870 | 7870 | 0 |
| 564 | 20240401 | 095300 | 214529850 | 7870 | 7870 | 7870 | 7870 | 40 |
| 565 | 20240401 | 095200 | 214215050 | 7880 | 7890 | 7890 | 7880 | 228 |
| 566 | 20240401 | 095100 | 212416400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 567 | 20240401 | 095000 | 212416400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 568 | 20240401 | 094900 | 212416400 | 7880 | 7880 | 7880 | 7880 | 50 |
| 569 | 20240401 | 094800 | 212022400 | 7880 | 7880 | 7880 | 7880 | 48 |
| 570 | 20240401 | 094700 | 211644160 | 7900 | 7880 | 7900 | 7880 | 134 |
| 571 | 20240401 | 094600 | 210586220 | 7910 | 7910 | 7910 | 7910 | 0 |
| 572 | 20240401 | 094500 | 210586220 | 7910 | 7910 | 7910 | 7910 | 0 |
| 573 | 20240401 | 094400 | 210586220 | 7910 | 7910 | 7910 | 7880 | 325 |
| 574 | 20240401 | 094300 | 208015670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 575 | 20240401 | 094200 | 208015670 | 7880 | 7880 | 7880 | 7880 | 2027 |
| 576 | 20240401 | 094100 | 192042910 | 7920 | 7920 | 7920 | 7920 | 0 |
| 577 | 20240401 | 094000 | 192042910 | 7920 | 7890 | 7920 | 7890 | 594 |
| 578 | 20240401 | 093900 | 187344010 | 7900 | 7900 | 7900 | 7900 | 25 |
| 579 | 20240401 | 093800 | 187146510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 580 | 20240401 | 093700 | 187146510 | 7900 | 7890 | 7900 | 7870 | 1016 |
| 581 | 20240401 | 093600 | 179120450 | 7910 | 7910 | 7910 | 7910 | 6 |
| 582 | 20240401 | 093500 | 179072990 | 7920 | 7860 | 7920 | 7860 | 2500 |
| 583 | 20240401 | 093400 | 159347800 | 7870 | 7870 | 7870 | 7870 | 0 |
| 584 | 20240401 | 093300 | 159347800 | 7870 | 7870 | 7870 | 7870 | 35 |
| 585 | 20240401 | 093200 | 159072350 | 7900 | 7900 | 7900 | 7900 | 1 |
| 586 | 20240401 | 093100 | 159064450 | 7910 | 7910 | 7910 | 7910 | 90 |
| 587 | 20240401 | 093000 | 158352550 | 7910 | 7910 | 7910 | 7910 | 10 |
| 588 | 20240401 | 092900 | 158273450 | 7920 | 7910 | 7940 | 7910 | 1166 |
| 589 | 20240401 | 092800 | 149019540 | 7910 | 7840 | 7940 | 7840 | 5037 |
| 590 | 20240401 | 092700 | 109182530 | 7790 | 7800 | 7800 | 7790 | 750 |
| 591 | 20240401 | 092600 | 103335930 | 7800 | 7850 | 7860 | 7800 | 910 |
| 592 | 20240401 | 092500 | 96221950 | 7850 | 7830 | 7850 | 7750 | 1181 |
| 593 | 20240401 | 092400 | 86957080 | 7730 | 7720 | 7840 | 7720 | 5824 |
| 594 | 20240401 | 092300 | 41651280 | 7710 | 7710 | 7710 | 7710 | 82 |
| 595 | 20240401 | 092200 | 41019060 | 7700 | 7700 | 7700 | 7700 | 341 |
| 596 | 20240401 | 092100 | 38393360 | 7700 | 7700 | 7700 | 7700 | 62 |
| 597 | 20240401 | 092000 | 37915960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 598 | 20240401 | 091900 | 37915960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 599 | 20240401 | 091800 | 37915960 | 7700 | 7700 | 7700 | 7700 | 1 |
| 600 | 20240401 | 091700 | 37908260 | 7700 | 7700 | 7700 | 7700 | 9 |
| 601 | 20240401 | 091600 | 37838960 | 7700 | 7710 | 7710 | 7700 | 13 |
| 602 | 20240401 | 091500 | 37738830 | 7700 | 7700 | 7700 | 7700 | 486 |
| 603 | 20240401 | 091400 | 33996630 | 7700 | 7700 | 7700 | 7700 | 2 |
| 604 | 20240401 | 091300 | 33981230 | 7670 | 7670 | 7670 | 7670 | 0 |
| 605 | 20240401 | 091200 | 33981230 | 7670 | 7710 | 7720 | 7670 | 124 |
| 606 | 20240401 | 091100 | 33027700 | 7720 | 7720 | 7720 | 7720 | 1 |
| 607 | 20240401 | 091000 | 33019980 | 7680 | 7680 | 7680 | 7680 | 225 |
| 608 | 20240401 | 090900 | 31291980 | 7680 | 7680 | 7740 | 7660 | 2071 |
| 609 | 20240401 | 090800 | 15318640 | 7710 | 7710 | 7710 | 7660 | 307 |
| 610 | 20240401 | 090700 | 12963570 | 7700 | 7660 | 7700 | 7660 | 247 |
| 611 | 20240401 | 090600 | 11070500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 612 | 20240401 | 090500 | 11070500 | 7660 | 7670 | 7670 | 7660 | 2 |
| 613 | 20240401 | 090400 | 11055170 | 7670 | 7680 | 7680 | 7670 | 37 |
| 614 | 20240401 | 090300 | 10771080 | 7680 | 7680 | 7680 | 7680 | 27 |
| 615 | 20240401 | 090200 | 10563720 | 7690 | 7700 | 7700 | 7690 | 76 |
| 616 | 20240401 | 090100 | 9978530 | 7740 | 7740 | 7740 | 7740 | 149 |
| 617 | 20240401 | 090000 | 8825270 | 7630 | 7600 | 7630 | 7600 | 1161 |