30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 3 | 20230821 | 191200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 4 | 20230821 | 191100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 5 | 20230821 | 191000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 6 | 20230821 | 190900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 7 | 20230821 | 190800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 8 | 20230821 | 190700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 9 | 20230821 | 190600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 10 | 20230821 | 190500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 11 | 20230821 | 190400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 12 | 20230821 | 190300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 13 | 20230821 | 190200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 14 | 20230821 | 190100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 15 | 20230821 | 190000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 16 | 20230821 | 185900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 17 | 20230821 | 185800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 18 | 20230821 | 185700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 19 | 20230821 | 185600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 20 | 20230821 | 185500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 21 | 20230821 | 185400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 22 | 20230821 | 185300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 23 | 20230821 | 185200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 24 | 20230821 | 185100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 25 | 20230821 | 185000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 26 | 20230821 | 184900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 27 | 20230821 | 184800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 28 | 20230821 | 184700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 29 | 20230821 | 184600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 30 | 20230821 | 184500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 31 | 20230821 | 184400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 32 | 20230821 | 184300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 33 | 20230821 | 184200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 34 | 20230821 | 184100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 35 | 20230821 | 184000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 36 | 20230821 | 183900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 37 | 20230821 | 183800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 38 | 20230821 | 183700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 39 | 20230821 | 183600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 40 | 20230821 | 183500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 41 | 20230821 | 183400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 42 | 20230821 | 183300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 43 | 20230821 | 183200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 44 | 20230821 | 183100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 45 | 20230821 | 183000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 46 | 20230821 | 182900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 47 | 20230821 | 182800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 48 | 20230821 | 182700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 49 | 20230821 | 182600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 50 | 20230821 | 182500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 51 | 20230821 | 182400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 52 | 20230821 | 182300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 53 | 20230821 | 182200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 54 | 20230821 | 182100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 55 | 20230821 | 182000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 56 | 20230821 | 181900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 57 | 20230821 | 181800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 58 | 20230821 | 181700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 59 | 20230821 | 181600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 60 | 20230821 | 181500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 61 | 20230821 | 181400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 62 | 20230821 | 181300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 63 | 20230821 | 181200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 64 | 20230821 | 181100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 65 | 20230821 | 181000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 66 | 20230821 | 180900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 67 | 20230821 | 180800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 68 | 20230821 | 180700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 69 | 20230821 | 180600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 70 | 20230821 | 180500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 71 | 20230821 | 180400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 72 | 20230821 | 180300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 73 | 20230821 | 180200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 74 | 20230821 | 180100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 75 | 20230821 | 180000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 76 | 20230821 | 175900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 77 | 20230821 | 175800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 78 | 20230821 | 175700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 79 | 20230821 | 175600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 80 | 20230821 | 175500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 81 | 20230821 | 175400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 82 | 20230821 | 175300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 83 | 20230821 | 175200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 84 | 20230821 | 175100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 85 | 20230821 | 175000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 86 | 20230821 | 174900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 87 | 20230821 | 174800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 88 | 20230821 | 174700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 89 | 20230821 | 174600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 90 | 20230821 | 174500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 91 | 20230821 | 174400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 92 | 20230821 | 174300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 93 | 20230821 | 174200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 94 | 20230821 | 174100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 95 | 20230821 | 174000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 96 | 20230821 | 173900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 97 | 20230821 | 173800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 98 | 20230821 | 173700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 99 | 20230821 | 173600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 100 | 20230821 | 173500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 101 | 20230821 | 173400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 102 | 20230821 | 173300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 103 | 20230821 | 173200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 104 | 20230821 | 173100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 105 | 20230821 | 173000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 106 | 20230821 | 172900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 107 | 20230821 | 172800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 108 | 20230821 | 172700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 109 | 20230821 | 172600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 110 | 20230821 | 172500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 111 | 20230821 | 172400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 112 | 20230821 | 172300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 113 | 20230821 | 172200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 114 | 20230821 | 172100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 115 | 20230821 | 172000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 116 | 20230821 | 171900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 117 | 20230821 | 171800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 118 | 20230821 | 171700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 119 | 20230821 | 171600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 120 | 20230821 | 171500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 121 | 20230821 | 171400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 122 | 20230821 | 171300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 123 | 20230821 | 171200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 124 | 20230821 | 171100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 125 | 20230821 | 171000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 126 | 20230821 | 170900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 127 | 20230821 | 170800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 128 | 20230821 | 170700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 129 | 20230821 | 170600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 130 | 20230821 | 170500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 131 | 20230821 | 170400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 132 | 20230821 | 170300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 133 | 20230821 | 170200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 134 | 20230821 | 170100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 135 | 20230821 | 170000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 136 | 20230821 | 165900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 137 | 20230821 | 165800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 138 | 20230821 | 165700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 139 | 20230821 | 165600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 140 | 20230821 | 165500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 141 | 20230821 | 165400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 142 | 20230821 | 165300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 143 | 20230821 | 165200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 144 | 20230821 | 165100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 145 | 20230821 | 165000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 146 | 20230821 | 164900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 147 | 20230821 | 164800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 148 | 20230821 | 164700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 149 | 20230821 | 164600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 150 | 20230821 | 164500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 151 | 20230821 | 164400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 152 | 20230821 | 164300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 153 | 20230821 | 164200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 154 | 20230821 | 164100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 155 | 20230821 | 164000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 156 | 20230821 | 163900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 157 | 20230821 | 163800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 158 | 20230821 | 163700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 159 | 20230821 | 163600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 160 | 20230821 | 163500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 161 | 20230821 | 163400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 162 | 20230821 | 163300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 163 | 20230821 | 163200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 164 | 20230821 | 163100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 165 | 20230821 | 163000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 166 | 20230821 | 162900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 167 | 20230821 | 162800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 168 | 20230821 | 162700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 169 | 20230821 | 162600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 170 | 20230821 | 162500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 171 | 20230821 | 162400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 172 | 20230821 | 162300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 173 | 20230821 | 162200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 174 | 20230821 | 162100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 175 | 20230821 | 162000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 176 | 20230821 | 161900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 177 | 20230821 | 161800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 178 | 20230821 | 161700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 179 | 20230821 | 161600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 180 | 20230821 | 161500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 181 | 20230821 | 161400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 182 | 20230821 | 161300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 183 | 20230821 | 161200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 184 | 20230821 | 161100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 185 | 20230821 | 161000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 186 | 20230821 | 160900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 187 | 20230821 | 160800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 188 | 20230821 | 160700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 189 | 20230821 | 160600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 190 | 20230821 | 160500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 191 | 20230821 | 160400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 192 | 20230821 | 160300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 193 | 20230821 | 160200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 194 | 20230821 | 160100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 195 | 20230821 | 160000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 196 | 20230821 | 155900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 197 | 20230821 | 155800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 198 | 20230821 | 155700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 199 | 20230821 | 155600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 200 | 20230821 | 155500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 201 | 20230821 | 155400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 202 | 20230821 | 155300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 203 | 20230821 | 155200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 204 | 20230821 | 155100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 205 | 20230821 | 155000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 206 | 20230821 | 154900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 207 | 20230821 | 154800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 208 | 20230821 | 154700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 209 | 20230821 | 154600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 210 | 20230821 | 154500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 211 | 20230821 | 154400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 212 | 20230821 | 154300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 213 | 20230821 | 154200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 214 | 20230821 | 154100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 215 | 20230821 | 154000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 216 | 20230821 | 153900 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 217 | 20230821 | 153800 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 218 | 20230821 | 153700 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 219 | 20230821 | 153600 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 220 | 20230821 | 153500 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 221 | 20230821 | 153400 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 222 | 20230821 | 153300 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 223 | 20230821 | 153200 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 224 | 20230821 | 153100 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 0 |
| 225 | 20230821 | 153000 | 1521198779 | 1222 | 1222 | 1222 | 1222 | 51107 |
| 226 | 20230821 | 152900 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 227 | 20230821 | 152800 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 228 | 20230821 | 152700 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 229 | 20230821 | 152600 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 230 | 20230821 | 152500 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 231 | 20230821 | 152400 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 232 | 20230821 | 152300 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 233 | 20230821 | 152200 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 234 | 20230821 | 152100 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 235 | 20230821 | 152000 | 1458746025 | 1227 | 1227 | 1227 | 1227 | 0 |
| 236 | 20230821 | 151900 | 1458746025 | 1227 | 1217 | 1227 | 1216 | 3923 |
| 237 | 20230821 | 151800 | 1453947781 | 1220 | 1223 | 1226 | 1218 | 7629 |
| 238 | 20230821 | 151700 | 1444638822 | 1227 | 1225 | 1228 | 1223 | 7561 |
| 239 | 20230821 | 151600 | 1435377308 | 1228 | 1225 | 1228 | 1225 | 5268 |
| 240 | 20230821 | 151500 | 1428919293 | 1222 | 1225 | 1225 | 1222 | 1012 |
| 241 | 20230821 | 151400 | 1427682507 | 1225 | 1221 | 1225 | 1221 | 8436 |
| 242 | 20230821 | 151300 | 1417363770 | 1224 | 1221 | 1224 | 1220 | 2108 |
| 243 | 20230821 | 151200 | 1414786965 | 1220 | 1220 | 1220 | 1220 | 1236 |
| 244 | 20230821 | 151100 | 1413279045 | 1220 | 1220 | 1220 | 1220 | 0 |
| 245 | 20230821 | 151000 | 1413279045 | 1220 | 1217 | 1220 | 1216 | 2206 |
| 246 | 20230821 | 150900 | 1410596333 | 1220 | 1220 | 1220 | 1217 | 554 |
| 247 | 20230821 | 150800 | 1409921657 | 1219 | 1216 | 1219 | 1213 | 6173 |
| 248 | 20230821 | 150700 | 1402402317 | 1212 | 1217 | 1217 | 1212 | 368 |
| 249 | 20230821 | 150600 | 1401956296 | 1217 | 1212 | 1217 | 1212 | 369 |
| 250 | 20230821 | 150500 | 1401509058 | 1211 | 1217 | 1217 | 1211 | 2457 |
| 251 | 20230821 | 150400 | 1398523395 | 1210 | 1211 | 1211 | 1210 | 752 |
| 252 | 20230821 | 150300 | 1397613090 | 1211 | 1217 | 1217 | 1211 | 1054 |
| 253 | 20230821 | 150200 | 1396335154 | 1211 | 1210 | 1217 | 1210 | 1597 |
| 254 | 20230821 | 150100 | 1394402410 | 1210 | 1215 | 1215 | 1210 | 776 |
| 255 | 20230821 | 150000 | 1393463395 | 1209 | 1210 | 1215 | 1209 | 1796 |
| 256 | 20230821 | 145900 | 1391290994 | 1209 | 1211 | 1217 | 1209 | 1510 |
| 257 | 20230821 | 145800 | 1389460514 | 1211 | 1209 | 1211 | 1209 | 1989 |
| 258 | 20230821 | 145700 | 1387054982 | 1211 | 1211 | 1211 | 1209 | 392 |
| 259 | 20230821 | 145600 | 1386581032 | 1217 | 1208 | 1217 | 1208 | 1095 |
| 260 | 20230821 | 145500 | 1385255684 | 1208 | 1208 | 1214 | 1208 | 1311 |
| 261 | 20230821 | 145400 | 1383671990 | 1209 | 1209 | 1215 | 1209 | 2684 |
| 262 | 20230821 | 145300 | 1380416580 | 1209 | 1208 | 1213 | 1208 | 1321 |
| 263 | 20230821 | 145200 | 1378820361 | 1207 | 1213 | 1213 | 1207 | 347 |
| 264 | 20230821 | 145100 | 1378401326 | 1207 | 1207 | 1214 | 1207 | 856 |
| 265 | 20230821 | 145000 | 1377368099 | 1216 | 1206 | 1216 | 1206 | 13951 |
| 266 | 20230821 | 144900 | 1360542459 | 1207 | 1211 | 1211 | 1206 | 92868 |
| 267 | 20230821 | 144800 | 1248241412 | 1213 | 1213 | 1213 | 1213 | 11 |
| 268 | 20230821 | 144700 | 1248228069 | 1212 | 1213 | 1213 | 1212 | 2521 |
| 269 | 20230821 | 144600 | 1245170106 | 1213 | 1213 | 1213 | 1212 | 225 |
| 270 | 20230821 | 144500 | 1244897191 | 1211 | 1213 | 1215 | 1211 | 10352 |
| 271 | 20230821 | 144400 | 1232340716 | 1213 | 1213 | 1213 | 1213 | 800 |
| 272 | 20230821 | 144300 | 1231370316 | 1215 | 1215 | 1215 | 1215 | 1 |
| 273 | 20230821 | 144200 | 1231369101 | 1213 | 1213 | 1213 | 1213 | 1 |
| 274 | 20230821 | 144100 | 1231367888 | 1215 | 1214 | 1215 | 1214 | 67 |
| 275 | 20230821 | 144000 | 1231286500 | 1214 | 1218 | 1218 | 1214 | 188 |
| 276 | 20230821 | 143900 | 1231058261 | 1213 | 1213 | 1213 | 1213 | 0 |
| 277 | 20230821 | 143800 | 1231058261 | 1213 | 1218 | 1218 | 1212 | 12995 |
| 278 | 20230821 | 143700 | 1215296723 | 1217 | 1216 | 1217 | 1216 | 4052 |
| 279 | 20230821 | 143600 | 1210367712 | 1216 | 1216 | 1216 | 1216 | 1 |
| 280 | 20230821 | 143500 | 1210366496 | 1216 | 1216 | 1216 | 1216 | 1 |
| 281 | 20230821 | 143400 | 1210365280 | 1214 | 1214 | 1214 | 1214 | 0 |
| 282 | 20230821 | 143300 | 1210365280 | 1214 | 1215 | 1216 | 1214 | 13912 |
| 283 | 20230821 | 143200 | 1193472199 | 1216 | 1216 | 1216 | 1216 | 2960 |
| 284 | 20230821 | 143100 | 1189872839 | 1216 | 1216 | 1216 | 1216 | 183 |
| 285 | 20230821 | 143000 | 1189650311 | 1216 | 1217 | 1217 | 1216 | 4791 |
| 286 | 20230821 | 142900 | 1183824431 | 1216 | 1217 | 1217 | 1216 | 2454 |
| 287 | 20230821 | 142800 | 1180840266 | 1217 | 1216 | 1217 | 1216 | 324 |
| 288 | 20230821 | 142700 | 1180446281 | 1217 | 1217 | 1217 | 1217 | 567 |
| 289 | 20230821 | 142600 | 1179756242 | 1218 | 1218 | 1219 | 1218 | 3102 |
| 290 | 20230821 | 142500 | 1175977956 | 1218 | 1219 | 1219 | 1218 | 799 |
| 291 | 20230821 | 142400 | 1175004772 | 1218 | 1218 | 1218 | 1218 | 549 |
| 292 | 20230821 | 142300 | 1174336090 | 1219 | 1219 | 1219 | 1218 | 504 |
| 293 | 20230821 | 142200 | 1173721781 | 1220 | 1219 | 1220 | 1219 | 255 |
| 294 | 20230821 | 142100 | 1173410866 | 1220 | 1220 | 1221 | 1220 | 521 |
| 295 | 20230821 | 142000 | 1172775245 | 1221 | 1220 | 1221 | 1220 | 391 |
| 296 | 20230821 | 141900 | 1172298223 | 1222 | 1222 | 1222 | 1222 | 0 |
| 297 | 20230821 | 141800 | 1172298223 | 1222 | 1222 | 1222 | 1222 | 0 |
| 298 | 20230821 | 141700 | 1172298223 | 1222 | 1222 | 1222 | 1222 | 1 |
| 299 | 20230821 | 141600 | 1172297001 | 1222 | 1222 | 1222 | 1222 | 100 |
| 300 | 20230821 | 141500 | 1172174801 | 1222 | 1222 | 1222 | 1222 | 0 |
| 301 | 20230821 | 141400 | 1172174801 | 1222 | 1222 | 1222 | 1222 | 0 |
| 302 | 20230821 | 141300 | 1172174801 | 1222 | 1222 | 1222 | 1222 | 164 |
| 303 | 20230821 | 141200 | 1171974393 | 1222 | 1222 | 1222 | 1222 | 0 |
| 304 | 20230821 | 141100 | 1171974393 | 1222 | 1222 | 1222 | 1222 | 390 |
| 305 | 20230821 | 141000 | 1171497813 | 1222 | 1222 | 1222 | 1222 | 0 |
| 306 | 20230821 | 140900 | 1171497813 | 1222 | 1222 | 1222 | 1222 | 10000 |
| 307 | 20230821 | 140800 | 1159277813 | 1222 | 1222 | 1222 | 1222 | 0 |
| 308 | 20230821 | 140700 | 1159277813 | 1222 | 1220 | 1222 | 1215 | 68 |
| 309 | 20230821 | 140600 | 1159195181 | 1217 | 1217 | 1217 | 1217 | 0 |
| 310 | 20230821 | 140500 | 1159195181 | 1217 | 1217 | 1217 | 1217 | 0 |
| 311 | 20230821 | 140400 | 1159195181 | 1217 | 1217 | 1217 | 1217 | 0 |
| 312 | 20230821 | 140300 | 1159195181 | 1217 | 1216 | 1217 | 1216 | 1000 |
| 313 | 20230821 | 140200 | 1157978501 | 1216 | 1216 | 1216 | 1216 | 100 |
| 314 | 20230821 | 140100 | 1157856901 | 1215 | 1215 | 1217 | 1215 | 101 |
| 315 | 20230821 | 140000 | 1157734183 | 1215 | 1214 | 1217 | 1214 | 2067 |
| 316 | 20230821 | 135900 | 1155224241 | 1214 | 1215 | 1215 | 1214 | 671 |
| 317 | 20230821 | 135800 | 1154409287 | 1216 | 1216 | 1216 | 1213 | 10150 |
| 318 | 20230821 | 135700 | 1142078179 | 1217 | 1217 | 1217 | 1217 | 4274 |
| 319 | 20230821 | 135600 | 1136876721 | 1217 | 1217 | 1217 | 1217 | 0 |
| 320 | 20230821 | 135500 | 1136876721 | 1217 | 1217 | 1217 | 1217 | 0 |
| 321 | 20230821 | 135400 | 1136876721 | 1217 | 1217 | 1217 | 1217 | 0 |
| 322 | 20230821 | 135300 | 1136876721 | 1217 | 1217 | 1217 | 1217 | 0 |
| 323 | 20230821 | 135200 | 1136876721 | 1217 | 1217 | 1217 | 1216 | 3475 |
| 324 | 20230821 | 135100 | 1132647997 | 1215 | 1221 | 1221 | 1215 | 9044 |
| 325 | 20230821 | 135000 | 1121644400 | 1220 | 1220 | 1220 | 1219 | 1137 |
| 326 | 20230821 | 134900 | 1120257290 | 1218 | 1220 | 1220 | 1218 | 2135 |
| 327 | 20230821 | 134800 | 1117652898 | 1222 | 1222 | 1222 | 1222 | 0 |
| 328 | 20230821 | 134700 | 1117652898 | 1222 | 1222 | 1222 | 1222 | 0 |
| 329 | 20230821 | 134600 | 1117652898 | 1222 | 1222 | 1222 | 1222 | 0 |
| 330 | 20230821 | 134500 | 1117652898 | 1222 | 1222 | 1222 | 1222 | 0 |
| 331 | 20230821 | 134400 | 1117652898 | 1222 | 1222 | 1222 | 1222 | 0 |
| 332 | 20230821 | 134300 | 1117652898 | 1222 | 1223 | 1223 | 1222 | 1227 |
| 333 | 20230821 | 134200 | 1116152297 | 1223 | 1221 | 1223 | 1221 | 2554 |
| 334 | 20230821 | 134100 | 1113030568 | 1223 | 1223 | 1223 | 1223 | 1 |
| 335 | 20230821 | 134000 | 1113029345 | 1224 | 1224 | 1224 | 1224 | 0 |
| 336 | 20230821 | 133900 | 1113029345 | 1224 | 1224 | 1224 | 1224 | 0 |
| 337 | 20230821 | 133800 | 1113029345 | 1224 | 1222 | 1224 | 1222 | 81 |
| 338 | 20230821 | 133700 | 1112930353 | 1222 | 1222 | 1222 | 1222 | 0 |
| 339 | 20230821 | 133600 | 1112930353 | 1222 | 1222 | 1222 | 1222 | 0 |
| 340 | 20230821 | 133500 | 1112930353 | 1222 | 1221 | 1222 | 1221 | 145 |
| 341 | 20230821 | 133400 | 1112753241 | 1222 | 1227 | 1227 | 1222 | 715 |
| 342 | 20230821 | 133300 | 1111879063 | 1227 | 1227 | 1227 | 1227 | 0 |
| 343 | 20230821 | 133200 | 1111879063 | 1227 | 1227 | 1227 | 1227 | 0 |
| 344 | 20230821 | 133100 | 1111879063 | 1227 | 1227 | 1227 | 1227 | 0 |
| 345 | 20230821 | 133000 | 1111879063 | 1227 | 1225 | 1227 | 1225 | 1735 |
| 346 | 20230821 | 132900 | 1109753684 | 1229 | 1229 | 1229 | 1229 | 0 |
| 347 | 20230821 | 132800 | 1109753684 | 1229 | 1225 | 1229 | 1225 | 2211 |
| 348 | 20230821 | 132700 | 1107041711 | 1225 | 1225 | 1225 | 1225 | 4005 |
| 349 | 20230821 | 132600 | 1102135586 | 1225 | 1225 | 1225 | 1225 | 3000 |
| 350 | 20230821 | 132500 | 1098460586 | 1224 | 1224 | 1224 | 1224 | 0 |
| 351 | 20230821 | 132400 | 1098460586 | 1224 | 1224 | 1224 | 1224 | 24 |
| 352 | 20230821 | 132300 | 1098431210 | 1224 | 1224 | 1224 | 1224 | 100 |
| 353 | 20230821 | 132200 | 1098308810 | 1221 | 1224 | 1224 | 1221 | 915 |
| 354 | 20230821 | 132100 | 1097191339 | 1224 | 1224 | 1224 | 1224 | 9 |
| 355 | 20230821 | 132000 | 1097180323 | 1224 | 1224 | 1224 | 1224 | 103 |
| 356 | 20230821 | 131900 | 1097054251 | 1223 | 1223 | 1223 | 1223 | 0 |
| 357 | 20230821 | 131800 | 1097054251 | 1223 | 1223 | 1223 | 1223 | 0 |
| 358 | 20230821 | 131700 | 1097054251 | 1223 | 1223 | 1223 | 1223 | 0 |
| 359 | 20230821 | 131600 | 1097054251 | 1223 | 1223 | 1224 | 1223 | 96 |
| 360 | 20230821 | 131500 | 1096936762 | 1223 | 1223 | 1223 | 1223 | 81 |
| 361 | 20230821 | 131400 | 1096837699 | 1220 | 1220 | 1223 | 1220 | 218 |
| 362 | 20230821 | 131300 | 1096571283 | 1220 | 1220 | 1220 | 1219 | 341 |
| 363 | 20230821 | 131200 | 1096155555 | 1222 | 1220 | 1222 | 1220 | 1004 |
| 364 | 20230821 | 131100 | 1094928675 | 1223 | 1223 | 1223 | 1223 | 3 |
| 365 | 20230821 | 131000 | 1094925006 | 1222 | 1221 | 1222 | 1221 | 1054 |
| 366 | 20230821 | 130900 | 1093637070 | 1221 | 1219 | 1221 | 1219 | 140 |
| 367 | 20230821 | 130800 | 1093466220 | 1218 | 1218 | 1218 | 1218 | 19 |
| 368 | 20230821 | 130700 | 1093443078 | 1218 | 1218 | 1218 | 1217 | 917 |
| 369 | 20230821 | 130600 | 1092326522 | 1219 | 1220 | 1220 | 1219 | 761 |
| 370 | 20230821 | 130500 | 1091398801 | 1222 | 1222 | 1222 | 1222 | 16 |
| 371 | 20230821 | 130400 | 1091379249 | 1222 | 1222 | 1222 | 1222 | 60 |
| 372 | 20230821 | 130300 | 1091305929 | 1222 | 1222 | 1222 | 1222 | 0 |
| 373 | 20230821 | 130200 | 1091305929 | 1222 | 1222 | 1222 | 1222 | 10 |
| 374 | 20230821 | 130100 | 1091293709 | 1222 | 1222 | 1222 | 1222 | 1 |
| 375 | 20230821 | 130000 | 1091292487 | 1220 | 1222 | 1222 | 1220 | 368 |
| 376 | 20230821 | 125900 | 1090843485 | 1223 | 1225 | 1225 | 1223 | 1096 |
| 377 | 20230821 | 125800 | 1089502018 | 1225 | 1224 | 1225 | 1224 | 1446 |
| 378 | 20230821 | 125700 | 1087730709 | 1224 | 1223 | 1224 | 1223 | 250 |
| 379 | 20230821 | 125600 | 1087424956 | 1223 | 1223 | 1223 | 1223 | 0 |
| 380 | 20230821 | 125500 | 1087424956 | 1223 | 1223 | 1223 | 1223 | 1 |
| 381 | 20230821 | 125400 | 1087423733 | 1223 | 1223 | 1223 | 1223 | 1 |
| 382 | 20230821 | 125300 | 1087422510 | 1220 | 1220 | 1220 | 1220 | 0 |
| 383 | 20230821 | 125200 | 1087422510 | 1220 | 1220 | 1220 | 1220 | 0 |
| 384 | 20230821 | 125100 | 1087422510 | 1220 | 1220 | 1220 | 1220 | 4 |
| 385 | 20230821 | 125000 | 1087417630 | 1223 | 1223 | 1223 | 1223 | 0 |
| 386 | 20230821 | 124900 | 1087417630 | 1223 | 1223 | 1223 | 1223 | 0 |
| 387 | 20230821 | 124800 | 1087417630 | 1223 | 1223 | 1223 | 1223 | 1 |
| 388 | 20230821 | 124700 | 1087416407 | 1219 | 1219 | 1219 | 1219 | 8 |
| 389 | 20230821 | 124600 | 1087406655 | 1223 | 1223 | 1223 | 1223 | 1 |
| 390 | 20230821 | 124500 | 1087405432 | 1223 | 1223 | 1223 | 1223 | 1 |
| 391 | 20230821 | 124400 | 1087404209 | 1223 | 1221 | 1223 | 1220 | 126 |
| 392 | 20230821 | 124300 | 1087250420 | 1223 | 1223 | 1223 | 1223 | 0 |
| 393 | 20230821 | 124200 | 1087250420 | 1223 | 1223 | 1223 | 1223 | 0 |
| 394 | 20230821 | 124100 | 1087250420 | 1223 | 1223 | 1223 | 1223 | 2 |
| 395 | 20230821 | 124000 | 1087247974 | 1222 | 1220 | 1223 | 1220 | 421 |
| 396 | 20230821 | 123900 | 1086734311 | 1223 | 1223 | 1223 | 1223 | 1000 |
| 397 | 20230821 | 123800 | 1085511311 | 1223 | 1223 | 1223 | 1223 | 110 |
| 398 | 20230821 | 123700 | 1085376781 | 1223 | 1220 | 1223 | 1220 | 354 |
| 399 | 20230821 | 123600 | 1084944892 | 1224 | 1224 | 1224 | 1224 | 0 |
| 400 | 20230821 | 123500 | 1084944892 | 1224 | 1224 | 1224 | 1224 | 0 |
| 401 | 20230821 | 123400 | 1084944892 | 1224 | 1224 | 1224 | 1224 | 0 |
| 402 | 20230821 | 123300 | 1084944892 | 1224 | 1224 | 1224 | 1224 | 206 |
| 403 | 20230821 | 123200 | 1084692748 | 1224 | 1224 | 1224 | 1224 | 29 |
| 404 | 20230821 | 123100 | 1084657252 | 1223 | 1223 | 1223 | 1223 | 1200 |
| 405 | 20230821 | 123000 | 1083189652 | 1223 | 1223 | 1223 | 1223 | 14 |
| 406 | 20230821 | 122900 | 1083172530 | 1222 | 1223 | 1224 | 1222 | 126 |
| 407 | 20230821 | 122800 | 1083018356 | 1224 | 1223 | 1224 | 1223 | 266 |
| 408 | 20230821 | 122700 | 1082692782 | 1224 | 1224 | 1224 | 1224 | 249 |
| 409 | 20230821 | 122600 | 1082388006 | 1224 | 1225 | 1225 | 1224 | 2 |
| 410 | 20230821 | 122500 | 1082385557 | 1224 | 1223 | 1224 | 1223 | 410 |
| 411 | 20230821 | 122400 | 1081883742 | 1223 | 1223 | 1223 | 1223 | 732 |
| 412 | 20230821 | 122300 | 1080988506 | 1223 | 1223 | 1225 | 1223 | 966 |
| 413 | 20230821 | 122200 | 1079807031 | 1225 | 1224 | 1225 | 1224 | 1158 |
| 414 | 20230821 | 122100 | 1078389632 | 1229 | 1223 | 1229 | 1223 | 221 |
| 415 | 20230821 | 122000 | 1078119080 | 1223 | 1221 | 1223 | 1221 | 363 |
| 416 | 20230821 | 121900 | 1077675206 | 1222 | 1220 | 1222 | 1220 | 158 |
| 417 | 20230821 | 121800 | 1077482246 | 1220 | 1220 | 1220 | 1220 | 4 |
| 418 | 20230821 | 121700 | 1077477366 | 1221 | 1221 | 1221 | 1221 | 0 |
| 419 | 20230821 | 121600 | 1077477366 | 1221 | 1221 | 1221 | 1221 | 44 |
| 420 | 20230821 | 121500 | 1077423642 | 1222 | 1223 | 1223 | 1222 | 583 |
| 421 | 20230821 | 121400 | 1076711133 | 1223 | 1223 | 1223 | 1223 | 1928 |
| 422 | 20230821 | 121300 | 1074353189 | 1224 | 1224 | 1224 | 1224 | 0 |
| 423 | 20230821 | 121200 | 1074353189 | 1224 | 1224 | 1224 | 1224 | 0 |
| 424 | 20230821 | 121100 | 1074353189 | 1224 | 1223 | 1224 | 1222 | 9 |
| 425 | 20230821 | 121000 | 1074342188 | 1222 | 1215 | 1222 | 1215 | 112 |
| 426 | 20230821 | 120900 | 1074205350 | 1221 | 1221 | 1221 | 1221 | 114 |
| 427 | 20230821 | 120800 | 1074066156 | 1222 | 1221 | 1222 | 1221 | 387 |
| 428 | 20230821 | 120700 | 1073593628 | 1221 | 1221 | 1221 | 1221 | 20 |
| 429 | 20230821 | 120600 | 1073569208 | 1221 | 1221 | 1221 | 1221 | 0 |
| 430 | 20230821 | 120500 | 1073569208 | 1221 | 1221 | 1221 | 1221 | 0 |
| 431 | 20230821 | 120400 | 1073569208 | 1221 | 1221 | 1221 | 1214 | 834 |
| 432 | 20230821 | 120300 | 1072556086 | 1222 | 1222 | 1222 | 1222 | 0 |
| 433 | 20230821 | 120200 | 1072556086 | 1222 | 1222 | 1222 | 1222 | 0 |
| 434 | 20230821 | 120100 | 1072556086 | 1222 | 1222 | 1222 | 1222 | 1 |
| 435 | 20230821 | 120000 | 1072554864 | 1218 | 1218 | 1218 | 1218 | 0 |
| 436 | 20230821 | 115900 | 1072554864 | 1218 | 1218 | 1218 | 1218 | 22 |
| 437 | 20230821 | 115800 | 1072528068 | 1236 | 1237 | 1237 | 1236 | 19 |
| 438 | 20230821 | 115700 | 1072504571 | 1240 | 1214 | 1240 | 1214 | 5998 |
| 439 | 20230821 | 115600 | 1065114694 | 1213 | 1213 | 1213 | 1213 | 138 |
| 440 | 20230821 | 115500 | 1064947300 | 1212 | 1212 | 1212 | 1212 | 0 |
| 441 | 20230821 | 115400 | 1064947300 | 1212 | 1212 | 1212 | 1212 | 46 |
| 442 | 20230821 | 115300 | 1064891548 | 1212 | 1211 | 1212 | 1211 | 619 |
| 443 | 20230821 | 115200 | 1064141340 | 1211 | 1211 | 1211 | 1211 | 0 |
| 444 | 20230821 | 115100 | 1064141340 | 1211 | 1212 | 1212 | 1211 | 8 |
| 445 | 20230821 | 115000 | 1064131650 | 1211 | 1211 | 1211 | 1211 | 0 |
| 446 | 20230821 | 114900 | 1064131650 | 1211 | 1212 | 1213 | 1211 | 354 |
| 447 | 20230821 | 114800 | 1063702602 | 1212 | 1209 | 1212 | 1209 | 704 |
| 448 | 20230821 | 114700 | 1062849363 | 1209 | 1209 | 1209 | 1209 | 6 |
| 449 | 20230821 | 114600 | 1062842109 | 1209 | 1209 | 1209 | 1209 | 419 |
| 450 | 20230821 | 114500 | 1062335538 | 1209 | 1209 | 1212 | 1209 | 1472 |
| 451 | 20230821 | 114400 | 1060555589 | 1209 | 1209 | 1209 | 1209 | 6 |
| 452 | 20230821 | 114300 | 1060548335 | 1209 | 1211 | 1211 | 1209 | 6184 |
| 453 | 20230821 | 114200 | 1053063664 | 1212 | 1213 | 1213 | 1212 | 5027 |
| 454 | 20230821 | 114100 | 1046967235 | 1213 | 1215 | 1215 | 1213 | 82 |
| 455 | 20230821 | 114000 | 1046867617 | 1214 | 1214 | 1214 | 1214 | 1436 |
| 456 | 20230821 | 113900 | 1045124313 | 1215 | 1215 | 1215 | 1215 | 0 |
| 457 | 20230821 | 113800 | 1045124313 | 1215 | 1216 | 1216 | 1215 | 563 |
| 458 | 20230821 | 113700 | 1044440267 | 1216 | 1216 | 1216 | 1216 | 111 |
| 459 | 20230821 | 113600 | 1044305291 | 1216 | 1217 | 1217 | 1216 | 2822 |
| 460 | 20230821 | 113500 | 1040871650 | 1217 | 1216 | 1217 | 1216 | 303 |
| 461 | 20230821 | 113400 | 1040503004 | 1216 | 1216 | 1216 | 1216 | 5 |
| 462 | 20230821 | 113300 | 1040496924 | 1216 | 1216 | 1216 | 1216 | 2 |
| 463 | 20230821 | 113200 | 1040494492 | 1217 | 1217 | 1217 | 1217 | 0 |
| 464 | 20230821 | 113100 | 1040494492 | 1217 | 1217 | 1217 | 1217 | 0 |
| 465 | 20230821 | 113000 | 1040494492 | 1217 | 1215 | 1217 | 1215 | 52 |
| 466 | 20230821 | 112900 | 1040431310 | 1215 | 1215 | 1215 | 1215 | 0 |
| 467 | 20230821 | 112800 | 1040431310 | 1215 | 1215 | 1215 | 1215 | 0 |
| 468 | 20230821 | 112700 | 1040431310 | 1215 | 1215 | 1215 | 1215 | 66 |
| 469 | 20230821 | 112600 | 1040351120 | 1215 | 1217 | 1217 | 1215 | 544 |
| 470 | 20230821 | 112500 | 1039689310 | 1217 | 1217 | 1217 | 1217 | 1000 |
| 471 | 20230821 | 112400 | 1038472310 | 1215 | 1217 | 1217 | 1215 | 1192 |
| 472 | 20230821 | 112300 | 1037022450 | 1216 | 1216 | 1216 | 1216 | 0 |
| 473 | 20230821 | 112200 | 1037022450 | 1216 | 1218 | 1218 | 1216 | 2091 |
| 474 | 20230821 | 112100 | 1034478425 | 1218 | 1223 | 1223 | 1218 | 136 |
| 475 | 20230821 | 112000 | 1034312771 | 1223 | 1218 | 1223 | 1218 | 1913 |
| 476 | 20230821 | 111900 | 1031982732 | 1219 | 1219 | 1220 | 1219 | 445 |
| 477 | 20230821 | 111800 | 1031440274 | 1220 | 1223 | 1225 | 1220 | 3105 |
| 478 | 20230821 | 111700 | 1027649172 | 1224 | 1227 | 1227 | 1224 | 11797 |
| 479 | 20230821 | 111600 | 1013186949 | 1228 | 1228 | 1228 | 1228 | 5 |
| 480 | 20230821 | 111500 | 1013180809 | 1229 | 1227 | 1229 | 1227 | 193 |
| 481 | 20230821 | 111400 | 1012943996 | 1229 | 1229 | 1229 | 1229 | 2 |
| 482 | 20230821 | 111300 | 1012941538 | 1229 | 1229 | 1229 | 1229 | 2 |
| 483 | 20230821 | 111200 | 1012939080 | 1229 | 1231 | 1231 | 1229 | 108 |
| 484 | 20230821 | 111100 | 1012806138 | 1232 | 1232 | 1232 | 1232 | 1 |
| 485 | 20230821 | 111000 | 1012804906 | 1229 | 1232 | 1232 | 1229 | 12 |
| 486 | 20230821 | 110900 | 1012790137 | 1233 | 1230 | 1233 | 1230 | 317 |
| 487 | 20230821 | 110800 | 1012399613 | 1231 | 1230 | 1231 | 1230 | 134 |
| 488 | 20230821 | 110700 | 1012234790 | 1230 | 1230 | 1230 | 1230 | 50 |
| 489 | 20230821 | 110600 | 1012173290 | 1230 | 1229 | 1230 | 1228 | 3380 |
| 490 | 20230821 | 110500 | 1008020501 | 1229 | 1230 | 1230 | 1229 | 3948 |
| 491 | 20230821 | 110400 | 1003168133 | 1230 | 1232 | 1233 | 1230 | 2444 |
| 492 | 20230821 | 110300 | 1000161202 | 1233 | 1231 | 1233 | 1231 | 5626 |
| 493 | 20230821 | 110200 | 993234683 | 1232 | 1232 | 1232 | 1232 | 5 |
| 494 | 20230821 | 110100 | 993228523 | 1232 | 1233 | 1233 | 1232 | 4257 |
| 495 | 20230821 | 110000 | 987980351 | 1233 | 1231 | 1235 | 1229 | 6813 |
| 496 | 20230821 | 105900 | 979591061 | 1232 | 1229 | 1232 | 1229 | 275 |
| 497 | 20230821 | 105800 | 979253039 | 1228 | 1228 | 1228 | 1228 | 189 |
| 498 | 20230821 | 105700 | 979020947 | 1228 | 1226 | 1228 | 1226 | 89 |
| 499 | 20230821 | 105600 | 978911810 | 1226 | 1226 | 1226 | 1225 | 306 |
| 500 | 20230821 | 105500 | 978536938 | 1225 | 1223 | 1225 | 1222 | 1092 |
| 501 | 20230821 | 105400 | 977200058 | 1224 | 1222 | 1224 | 1222 | 159 |
| 502 | 20230821 | 105300 | 977005720 | 1222 | 1222 | 1222 | 1222 | 4 |
| 503 | 20230821 | 105200 | 977000832 | 1222 | 1222 | 1222 | 1222 | 1 |
| 504 | 20230821 | 105100 | 976999610 | 1222 | 1222 | 1222 | 1222 | 1 |
| 505 | 20230821 | 105000 | 976998388 | 1222 | 1222 | 1222 | 1222 | 2 |
| 506 | 20230821 | 104900 | 976995944 | 1219 | 1219 | 1219 | 1219 | 11 |
| 507 | 20230821 | 104800 | 976982535 | 1219 | 1222 | 1222 | 1219 | 111 |
| 508 | 20230821 | 104700 | 976846926 | 1222 | 1222 | 1222 | 1222 | 50 |
| 509 | 20230821 | 104600 | 976785826 | 1222 | 1220 | 1222 | 1220 | 626 |
| 510 | 20230821 | 104500 | 976021456 | 1220 | 1217 | 1220 | 1217 | 1390 |
| 511 | 20230821 | 104400 | 974327875 | 1216 | 1216 | 1216 | 1216 | 0 |
| 512 | 20230821 | 104300 | 974327875 | 1216 | 1216 | 1216 | 1216 | 10 |
| 513 | 20230821 | 104200 | 974315715 | 1216 | 1216 | 1216 | 1216 | 2 |
| 514 | 20230821 | 104100 | 974313283 | 1217 | 1217 | 1217 | 1217 | 300 |
| 515 | 20230821 | 104000 | 973948183 | 1217 | 1216 | 1217 | 1216 | 467 |
| 516 | 20230821 | 103900 | 973379859 | 1215 | 1215 | 1215 | 1215 | 0 |
| 517 | 20230821 | 103800 | 973379859 | 1215 | 1216 | 1216 | 1215 | 365 |
| 518 | 20230821 | 103700 | 972936284 | 1215 | 1217 | 1217 | 1215 | 1665 |
| 519 | 20230821 | 103600 | 970911780 | 1217 | 1216 | 1217 | 1216 | 76 |
| 520 | 20230821 | 103500 | 970819304 | 1218 | 1218 | 1218 | 1218 | 1590 |
| 521 | 20230821 | 103400 | 968882684 | 1218 | 1218 | 1218 | 1218 | 50 |
| 522 | 20230821 | 103300 | 968821784 | 1219 | 1220 | 1220 | 1219 | 6 |
| 523 | 20230821 | 103200 | 968814468 | 1219 | 1219 | 1219 | 1219 | 720 |
| 524 | 20230821 | 103100 | 967936788 | 1219 | 1219 | 1219 | 1219 | 0 |
| 525 | 20230821 | 103000 | 967936788 | 1219 | 1218 | 1219 | 1215 | 62 |
| 526 | 20230821 | 102900 | 967861264 | 1219 | 1219 | 1219 | 1219 | 0 |
| 527 | 20230821 | 102800 | 967861264 | 1219 | 1219 | 1219 | 1219 | 0 |
| 528 | 20230821 | 102700 | 967861264 | 1219 | 1219 | 1219 | 1219 | 1 |
| 529 | 20230821 | 102600 | 967860045 | 1215 | 1215 | 1215 | 1215 | 1 |
| 530 | 20230821 | 102500 | 967858830 | 1222 | 1223 | 1225 | 1222 | 857 |
| 531 | 20230821 | 102400 | 966809512 | 1223 | 1222 | 1223 | 1222 | 2904 |
| 532 | 20230821 | 102300 | 963260454 | 1222 | 1216 | 1222 | 1216 | 2061 |
| 533 | 20230821 | 102200 | 960746185 | 1217 | 1213 | 1217 | 1213 | 5 |
| 534 | 20230821 | 102100 | 960740108 | 1212 | 1212 | 1212 | 1212 | 173 |
| 535 | 20230821 | 102000 | 960530432 | 1212 | 1212 | 1212 | 1212 | 710 |
| 536 | 20230821 | 101900 | 959669912 | 1216 | 1216 | 1216 | 1216 | 0 |
| 537 | 20230821 | 101800 | 959669912 | 1216 | 1210 | 1216 | 1207 | 8085 |
| 538 | 20230821 | 101700 | 949851414 | 1208 | 1208 | 1208 | 1208 | 1087 |
| 539 | 20230821 | 101600 | 948538318 | 1210 | 1208 | 1210 | 1208 | 11 |
| 540 | 20230821 | 101500 | 948525010 | 1208 | 1208 | 1208 | 1208 | 5 |
| 541 | 20230821 | 101400 | 948518970 | 1206 | 1210 | 1211 | 1206 | 1063 |
| 542 | 20230821 | 101300 | 947236432 | 1210 | 1210 | 1210 | 1206 | 1738 |
| 543 | 20230821 | 101200 | 945134264 | 1204 | 1206 | 1206 | 1204 | 11081 |
| 544 | 20230821 | 101100 | 931783301 | 1209 | 1207 | 1209 | 1207 | 4713 |
| 545 | 20230821 | 101000 | 926094692 | 1207 | 1208 | 1208 | 1206 | 9142 |
| 546 | 20230821 | 100900 | 915065660 | 1208 | 1212 | 1212 | 1208 | 347 |
| 547 | 20230821 | 100800 | 914646462 | 1208 | 1209 | 1210 | 1207 | 36167 |
| 548 | 20230821 | 100700 | 870932924 | 1210 | 1209 | 1214 | 1209 | 4652 |
| 549 | 20230821 | 100600 | 865304001 | 1209 | 1211 | 1211 | 1208 | 12673 |
| 550 | 20230821 | 100500 | 849988872 | 1216 | 1212 | 1216 | 1208 | 15842 |
| 551 | 20230821 | 100400 | 830835058 | 1212 | 1215 | 1216 | 1212 | 7756 |
| 552 | 20230821 | 100300 | 821430660 | 1215 | 1214 | 1215 | 1214 | 690 |
| 553 | 20230821 | 100200 | 820592340 | 1215 | 1215 | 1215 | 1215 | 4 |
| 554 | 20230821 | 100100 | 820587480 | 1215 | 1214 | 1215 | 1214 | 49 |
| 555 | 20230821 | 100000 | 820527991 | 1215 | 1214 | 1215 | 1214 | 929 |
| 556 | 20230821 | 095900 | 819400180 | 1214 | 1212 | 1214 | 1212 | 13 |
| 557 | 20230821 | 095800 | 819384418 | 1211 | 1210 | 1211 | 1210 | 1412 |
| 558 | 20230821 | 095700 | 817675784 | 1212 | 1214 | 1217 | 1210 | 14628 |
| 559 | 20230821 | 095600 | 799965645 | 1214 | 1213 | 1214 | 1213 | 69 |
| 560 | 20230821 | 095500 | 799881939 | 1214 | 1213 | 1214 | 1213 | 500 |
| 561 | 20230821 | 095400 | 799275053 | 1214 | 1214 | 1214 | 1214 | 25 |
| 562 | 20230821 | 095300 | 799244703 | 1209 | 1212 | 1215 | 1209 | 4064 |
| 563 | 20230821 | 095200 | 794317952 | 1211 | 1211 | 1212 | 1206 | 23277 |
| 564 | 20230821 | 095100 | 766135758 | 1208 | 1217 | 1217 | 1208 | 14767 |
| 565 | 20230821 | 095000 | 748240122 | 1215 | 1215 | 1215 | 1214 | 726 |
| 566 | 20230821 | 094900 | 747358238 | 1213 | 1213 | 1213 | 1212 | 1303 |
| 567 | 20230821 | 094800 | 745777709 | 1213 | 1215 | 1215 | 1213 | 1969 |
| 568 | 20230821 | 094700 | 743388303 | 1214 | 1221 | 1221 | 1213 | 669 |
| 569 | 20230821 | 094600 | 742575088 | 1221 | 1222 | 1222 | 1215 | 3247 |
| 570 | 20230821 | 094500 | 738629007 | 1217 | 1222 | 1225 | 1217 | 6904 |
| 571 | 20230821 | 094400 | 730211796 | 1229 | 1225 | 1229 | 1223 | 5087 |
| 572 | 20230821 | 094300 | 723984156 | 1231 | 1231 | 1231 | 1231 | 1 |
| 573 | 20230821 | 094200 | 723982925 | 1225 | 1237 | 1237 | 1225 | 859 |
| 574 | 20230821 | 094100 | 722926846 | 1241 | 1221 | 1241 | 1221 | 4223 |
| 575 | 20230821 | 094000 | 717747387 | 1221 | 1221 | 1222 | 1221 | 1640 |
| 576 | 20230821 | 093900 | 715744347 | 1221 | 1224 | 1224 | 1221 | 1880 |
| 577 | 20230821 | 093800 | 713444699 | 1225 | 1225 | 1225 | 1224 | 44 |
| 578 | 20230821 | 093700 | 713390805 | 1226 | 1224 | 1227 | 1221 | 6844 |
| 579 | 20230821 | 093600 | 705009600 | 1224 | 1224 | 1226 | 1221 | 2492 |
| 580 | 20230821 | 093500 | 701964795 | 1224 | 1222 | 1226 | 1222 | 100 |
| 581 | 20230821 | 093400 | 701842473 | 1222 | 1224 | 1224 | 1220 | 2351 |
| 582 | 20230821 | 093300 | 698972357 | 1224 | 1218 | 1225 | 1218 | 12489 |
| 583 | 20230821 | 093200 | 683704725 | 1218 | 1217 | 1219 | 1213 | 5361 |
| 584 | 20230821 | 093100 | 677189025 | 1217 | 1214 | 1217 | 1214 | 3990 |
| 585 | 20230821 | 093000 | 672340428 | 1213 | 1210 | 1213 | 1210 | 1933 |
| 586 | 20230821 | 092900 | 669996619 | 1213 | 1212 | 1213 | 1210 | 1001 |
| 587 | 20230821 | 092800 | 668783834 | 1212 | 1207 | 1212 | 1207 | 2895 |
| 588 | 20230821 | 092700 | 665284834 | 1207 | 1205 | 1207 | 1205 | 2128 |
| 589 | 20230821 | 092600 | 662719396 | 1205 | 1207 | 1207 | 1205 | 1912 |
| 590 | 20230821 | 092500 | 660412034 | 1209 | 1209 | 1209 | 1209 | 35 |
| 591 | 20230821 | 092400 | 660369719 | 1209 | 1202 | 1209 | 1202 | 7245 |
| 592 | 20230821 | 092300 | 651649342 | 1202 | 1211 | 1219 | 1202 | 28844 |
| 593 | 20230821 | 092200 | 616819817 | 1211 | 1206 | 1230 | 1206 | 11354 |
| 594 | 20230821 | 092100 | 603083471 | 1207 | 1217 | 1220 | 1201 | 23971 |
| 595 | 20230821 | 092000 | 574074277 | 1215 | 1234 | 1234 | 1215 | 51958 |
| 596 | 20230821 | 091900 | 510421615 | 1234 | 1237 | 1237 | 1233 | 3520 |
| 597 | 20230821 | 091800 | 506076265 | 1235 | 1237 | 1237 | 1235 | 2122 |
| 598 | 20230821 | 091700 | 503455401 | 1237 | 1236 | 1237 | 1234 | 2986 |
| 599 | 20230821 | 091600 | 499767137 | 1236 | 1238 | 1238 | 1236 | 7062 |
| 600 | 20230821 | 091500 | 491037208 | 1246 | 1238 | 1249 | 1238 | 1329 |
| 601 | 20230821 | 091400 | 489382627 | 1238 | 1231 | 1238 | 1229 | 7842 |
| 602 | 20230821 | 091300 | 479723139 | 1231 | 1230 | 1238 | 1221 | 26165 |
| 603 | 20230821 | 091200 | 447512935 | 1228 | 1256 | 1256 | 1228 | 47713 |
| 604 | 20230821 | 091100 | 388035722 | 1256 | 1257 | 1261 | 1256 | 6981 |
| 605 | 20230821 | 091000 | 379260803 | 1259 | 1255 | 1264 | 1253 | 9596 |
| 606 | 20230821 | 090900 | 367231291 | 1254 | 1267 | 1268 | 1254 | 34387 |
| 607 | 20230821 | 090800 | 323987603 | 1268 | 1269 | 1269 | 1265 | 793 |
| 608 | 20230821 | 090700 | 322982081 | 1269 | 1271 | 1282 | 1256 | 26626 |
| 609 | 20230821 | 090600 | 289307065 | 1285 | 1269 | 1289 | 1268 | 8719 |
| 610 | 20230821 | 090500 | 278234050 | 1265 | 1261 | 1265 | 1261 | 18881 |
| 611 | 20230821 | 090400 | 254356378 | 1265 | 1253 | 1265 | 1253 | 14383 |
| 612 | 20230821 | 090300 | 236278564 | 1258 | 1270 | 1270 | 1253 | 19109 |
| 613 | 20230821 | 090200 | 212186937 | 1270 | 1270 | 1281 | 1262 | 26697 |
| 614 | 20230821 | 090100 | 178335805 | 1263 | 1290 | 1300 | 1262 | 40085 |
| 615 | 20230821 | 090000 | 126996643 | 1288 | 1304 | 1307 | 1278 | 96784 |