30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 3 | 20231024 | 191200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20231024 | 191100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20231024 | 191000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20231024 | 190900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20231024 | 190800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20231024 | 190700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20231024 | 190600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20231024 | 190500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20231024 | 190400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20231024 | 190300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20231024 | 190200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20231024 | 190100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20231024 | 190000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20231024 | 185900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20231024 | 185800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20231024 | 185700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20231024 | 185600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20231024 | 185500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20231024 | 185400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20231024 | 185300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20231024 | 185200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20231024 | 185100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20231024 | 185000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20231024 | 184900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20231024 | 184800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20231024 | 184700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20231024 | 184600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20231024 | 184500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20231024 | 184400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20231024 | 184300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 33 | 20231024 | 184200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20231024 | 184100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20231024 | 184000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20231024 | 183900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20231024 | 183800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20231024 | 183700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20231024 | 183600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20231024 | 183500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20231024 | 183400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20231024 | 183300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20231024 | 183200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20231024 | 183100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20231024 | 183000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20231024 | 182900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20231024 | 182800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20231024 | 182700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20231024 | 182600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20231024 | 182500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20231024 | 182400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20231024 | 182300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20231024 | 182200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20231024 | 182100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20231024 | 182000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20231024 | 181900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20231024 | 181800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20231024 | 181700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20231024 | 181600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20231024 | 181500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20231024 | 181400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20231024 | 181300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 63 | 20231024 | 181200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20231024 | 181100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20231024 | 181000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20231024 | 180900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20231024 | 180800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20231024 | 180700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20231024 | 180600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20231024 | 180500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20231024 | 180400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20231024 | 180300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20231024 | 180200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20231024 | 180100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20231024 | 180000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20231024 | 175900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20231024 | 175800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20231024 | 175700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20231024 | 175600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20231024 | 175500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20231024 | 175400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20231024 | 175300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20231024 | 175200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20231024 | 175100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20231024 | 175000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20231024 | 174900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20231024 | 174800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20231024 | 174700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20231024 | 174600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20231024 | 174500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20231024 | 174400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20231024 | 174300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 93 | 20231024 | 174200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20231024 | 174100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20231024 | 174000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20231024 | 173900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20231024 | 173800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20231024 | 173700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20231024 | 173600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20231024 | 173500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20231024 | 173400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20231024 | 173300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20231024 | 173200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20231024 | 173100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20231024 | 173000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20231024 | 172900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20231024 | 172800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20231024 | 172700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20231024 | 172600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20231024 | 172500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20231024 | 172400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20231024 | 172300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20231024 | 172200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20231024 | 172100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20231024 | 172000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20231024 | 171900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20231024 | 171800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20231024 | 171700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20231024 | 171600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20231024 | 171500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20231024 | 171400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20231024 | 171300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 123 | 20231024 | 171200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20231024 | 171100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20231024 | 171000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20231024 | 170900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20231024 | 170800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20231024 | 170700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20231024 | 170600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20231024 | 170500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20231024 | 170400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20231024 | 170300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20231024 | 170200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20231024 | 170100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20231024 | 170000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20231024 | 165900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20231024 | 165800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20231024 | 165700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20231024 | 165600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20231024 | 165500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20231024 | 165400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20231024 | 165300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20231024 | 165200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20231024 | 165100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20231024 | 165000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20231024 | 164900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20231024 | 164800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20231024 | 164700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20231024 | 164600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20231024 | 164500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20231024 | 164400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20231024 | 164300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 153 | 20231024 | 164200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20231024 | 164100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20231024 | 164000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20231024 | 163900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20231024 | 163800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20231024 | 163700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20231024 | 163600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20231024 | 163500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20231024 | 163400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20231024 | 163300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20231024 | 163200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20231024 | 163100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20231024 | 163000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20231024 | 162900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20231024 | 162800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20231024 | 162700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20231024 | 162600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20231024 | 162500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20231024 | 162400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20231024 | 162300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20231024 | 162200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20231024 | 162100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20231024 | 162000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20231024 | 161900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20231024 | 161800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20231024 | 161700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20231024 | 161600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20231024 | 161500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20231024 | 161400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20231024 | 161300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 183 | 20231024 | 161200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20231024 | 161100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20231024 | 161000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20231024 | 160900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20231024 | 160800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20231024 | 160700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20231024 | 160600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20231024 | 160500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20231024 | 160400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20231024 | 160300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20231024 | 160200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20231024 | 160100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20231024 | 160000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20231024 | 155900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20231024 | 155800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20231024 | 155700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20231024 | 155600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20231024 | 155500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20231024 | 155400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20231024 | 155300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20231024 | 155200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20231024 | 155100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20231024 | 155000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20231024 | 154900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20231024 | 154800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20231024 | 154700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20231024 | 154600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20231024 | 154500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20231024 | 154400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20231024 | 154300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 213 | 20231024 | 154200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20231024 | 154100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20231024 | 154000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20231024 | 153900 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20231024 | 153800 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20231024 | 153700 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20231024 | 153600 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20231024 | 153500 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20231024 | 153400 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20231024 | 153300 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20231024 | 153200 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20231024 | 153100 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20231024 | 153000 | 2766564159 | 1379 | 1379 | 1379 | 1379 | 50398 |
| 226 | 20231024 | 152900 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20231024 | 152800 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20231024 | 152700 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20231024 | 152600 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20231024 | 152500 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20231024 | 152400 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20231024 | 152300 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 233 | 20231024 | 152200 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20231024 | 152100 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 235 | 20231024 | 152000 | 2697065317 | 1379 | 1379 | 1379 | 1379 | 0 |
| 236 | 20231024 | 151900 | 2697065317 | 1379 | 1374 | 1379 | 1372 | 11117 |
| 237 | 20231024 | 151800 | 2681749975 | 1371 | 1371 | 1374 | 1371 | 2746 |
| 238 | 20231024 | 151700 | 2677983068 | 1370 | 1367 | 1370 | 1367 | 1162 |
| 239 | 20231024 | 151600 | 2676392601 | 1367 | 1366 | 1367 | 1366 | 1001 |
| 240 | 20231024 | 151500 | 2675024305 | 1367 | 1364 | 1367 | 1364 | 946 |
| 241 | 20231024 | 151400 | 2673733208 | 1363 | 1370 | 1370 | 1362 | 1049 |
| 242 | 20231024 | 151300 | 2672303716 | 1370 | 1372 | 1372 | 1362 | 534 |
| 243 | 20231024 | 151200 | 2671571473 | 1372 | 1369 | 1372 | 1369 | 4712 |
| 244 | 20231024 | 151100 | 2665109895 | 1369 | 1359 | 1369 | 1359 | 5372 |
| 245 | 20231024 | 151000 | 2657763932 | 1366 | 1359 | 1366 | 1358 | 5002 |
| 246 | 20231024 | 150900 | 2650969989 | 1367 | 1360 | 1367 | 1358 | 1401 |
| 247 | 20231024 | 150800 | 2649065582 | 1369 | 1369 | 1369 | 1369 | 0 |
| 248 | 20231024 | 150700 | 2649065582 | 1369 | 1368 | 1369 | 1368 | 574 |
| 249 | 20231024 | 150600 | 2648280349 | 1368 | 1368 | 1368 | 1368 | 5 |
| 250 | 20231024 | 150500 | 2648273509 | 1369 | 1368 | 1369 | 1357 | 82 |
| 251 | 20231024 | 150400 | 2648161266 | 1368 | 1357 | 1368 | 1357 | 2 |
| 252 | 20231024 | 150300 | 2648158541 | 1355 | 1369 | 1369 | 1355 | 38 |
| 253 | 20231024 | 150200 | 2648106547 | 1369 | 1367 | 1369 | 1364 | 5941 |
| 254 | 20231024 | 150100 | 2639999643 | 1365 | 1360 | 1365 | 1354 | 4707 |
| 255 | 20231024 | 150000 | 2633601834 | 1353 | 1352 | 1369 | 1350 | 15649 |
| 256 | 20231024 | 145900 | 2612315888 | 1352 | 1358 | 1367 | 1352 | 46290 |
| 257 | 20231024 | 145800 | 2549604225 | 1368 | 1370 | 1370 | 1358 | 800 |
| 258 | 20231024 | 145700 | 2548517614 | 1370 | 1370 | 1370 | 1370 | 1 |
| 259 | 20231024 | 145600 | 2548516244 | 1370 | 1372 | 1372 | 1357 | 6847 |
| 260 | 20231024 | 145500 | 2539209673 | 1361 | 1370 | 1373 | 1360 | 2938 |
| 261 | 20231024 | 145400 | 2535203072 | 1370 | 1373 | 1373 | 1370 | 88 |
| 262 | 20231024 | 145300 | 2535082449 | 1374 | 1373 | 1374 | 1373 | 2 |
| 263 | 20231024 | 145200 | 2535079702 | 1362 | 1371 | 1374 | 1362 | 1552 |
| 264 | 20231024 | 145100 | 2532948008 | 1372 | 1359 | 1372 | 1359 | 127 |
| 265 | 20231024 | 145000 | 2532775398 | 1359 | 1368 | 1373 | 1359 | 4767 |
| 266 | 20231024 | 144900 | 2526271412 | 1373 | 1373 | 1373 | 1373 | 8 |
| 267 | 20231024 | 144800 | 2526260428 | 1374 | 1374 | 1374 | 1374 | 16729 |
| 268 | 20231024 | 144700 | 2503274782 | 1374 | 1374 | 1375 | 1374 | 1569 |
| 269 | 20231024 | 144600 | 2501118887 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20231024 | 144500 | 2501118887 | 1375 | 1370 | 1375 | 1370 | 18212 |
| 271 | 20231024 | 144400 | 2476078897 | 1375 | 1375 | 1375 | 1375 | 10 |
| 272 | 20231024 | 144300 | 2476065147 | 1376 | 1377 | 1378 | 1373 | 10479 |
| 273 | 20231024 | 144200 | 2461646186 | 1376 | 1373 | 1377 | 1373 | 6351 |
| 274 | 20231024 | 144100 | 2452903016 | 1373 | 1373 | 1373 | 1373 | 570 |
| 275 | 20231024 | 144000 | 2452120406 | 1373 | 1373 | 1375 | 1365 | 7035 |
| 276 | 20231024 | 143900 | 2442456767 | 1365 | 1374 | 1374 | 1365 | 6403 |
| 277 | 20231024 | 143800 | 2433669803 | 1373 | 1372 | 1374 | 1372 | 1129 |
| 278 | 20231024 | 143700 | 2432120693 | 1372 | 1373 | 1373 | 1372 | 2338 |
| 279 | 20231024 | 143600 | 2428912956 | 1372 | 1365 | 1372 | 1365 | 3645 |
| 280 | 20231024 | 143500 | 2423912116 | 1365 | 1370 | 1370 | 1365 | 471 |
| 281 | 20231024 | 143400 | 2423267676 | 1370 | 1365 | 1370 | 1365 | 10999 |
| 282 | 20231024 | 143300 | 2408206495 | 1365 | 1348 | 1365 | 1348 | 53436 |
| 283 | 20231024 | 143200 | 2335587511 | 1348 | 1348 | 1348 | 1348 | 0 |
| 284 | 20231024 | 143100 | 2335587511 | 1348 | 1347 | 1348 | 1347 | 1795 |
| 285 | 20231024 | 143000 | 2333167871 | 1347 | 1345 | 1347 | 1345 | 501 |
| 286 | 20231024 | 142900 | 2332494024 | 1345 | 1345 | 1346 | 1345 | 306 |
| 287 | 20231024 | 142800 | 2332082453 | 1345 | 1339 | 1345 | 1328 | 1540 |
| 288 | 20231024 | 142700 | 2330025163 | 1339 | 1339 | 1339 | 1339 | 1 |
| 289 | 20231024 | 142600 | 2330023824 | 1328 | 1329 | 1339 | 1328 | 5086 |
| 290 | 20231024 | 142500 | 2323233235 | 1327 | 1324 | 1327 | 1324 | 1657 |
| 291 | 20231024 | 142400 | 2321036041 | 1320 | 1320 | 1320 | 1320 | 397 |
| 292 | 20231024 | 142300 | 2320512001 | 1320 | 1324 | 1325 | 1320 | 819 |
| 293 | 20231024 | 142200 | 2319428243 | 1313 | 1328 | 1328 | 1313 | 15697 |
| 294 | 20231024 | 142100 | 2298711401 | 1328 | 1337 | 1337 | 1328 | 14774 |
| 295 | 20231024 | 142000 | 2279018964 | 1337 | 1350 | 1350 | 1337 | 31701 |
| 296 | 20231024 | 141900 | 2236478544 | 1357 | 1357 | 1357 | 1357 | 105 |
| 297 | 20231024 | 141800 | 2236336059 | 1358 | 1356 | 1358 | 1356 | 4831 |
| 298 | 20231024 | 141700 | 2229783327 | 1356 | 1354 | 1356 | 1354 | 2400 |
| 299 | 20231024 | 141600 | 2226533390 | 1354 | 1350 | 1354 | 1347 | 5627 |
| 300 | 20231024 | 141500 | 2218942554 | 1350 | 1350 | 1350 | 1350 | 0 |
| 301 | 20231024 | 141400 | 2218942554 | 1350 | 1350 | 1350 | 1350 | 0 |
| 302 | 20231024 | 141300 | 2218942554 | 1350 | 1349 | 1350 | 1348 | 2151 |
| 303 | 20231024 | 141200 | 2216041783 | 1356 | 1356 | 1356 | 1356 | 11 |
| 304 | 20231024 | 141100 | 2216026867 | 1347 | 1347 | 1347 | 1347 | 185 |
| 305 | 20231024 | 141000 | 2215777672 | 1356 | 1356 | 1356 | 1356 | 0 |
| 306 | 20231024 | 140900 | 2215777672 | 1356 | 1356 | 1356 | 1356 | 433 |
| 307 | 20231024 | 140800 | 2215190524 | 1356 | 1356 | 1356 | 1356 | 18 |
| 308 | 20231024 | 140700 | 2215166116 | 1348 | 1349 | 1349 | 1348 | 151 |
| 309 | 20231024 | 140600 | 2214962549 | 1358 | 1358 | 1358 | 1358 | 0 |
| 310 | 20231024 | 140500 | 2214962549 | 1358 | 1358 | 1358 | 1358 | 1 |
| 311 | 20231024 | 140400 | 2214961191 | 1358 | 1349 | 1358 | 1349 | 5 |
| 312 | 20231024 | 140300 | 2214954410 | 1349 | 1349 | 1349 | 1348 | 1015 |
| 313 | 20231024 | 140200 | 2213585726 | 1347 | 1347 | 1347 | 1347 | 20 |
| 314 | 20231024 | 140100 | 2213558786 | 1358 | 1347 | 1358 | 1345 | 9076 |
| 315 | 20231024 | 140000 | 2201333779 | 1347 | 1347 | 1347 | 1347 | 72 |
| 316 | 20231024 | 135900 | 2201236795 | 1347 | 1346 | 1347 | 1345 | 1477 |
| 317 | 20231024 | 135800 | 2199248723 | 1347 | 1347 | 1347 | 1347 | 415 |
| 318 | 20231024 | 135700 | 2198689718 | 1347 | 1349 | 1349 | 1347 | 10648 |
| 319 | 20231024 | 135600 | 2184346513 | 1347 | 1347 | 1347 | 1347 | 80 |
| 320 | 20231024 | 135500 | 2184238753 | 1347 | 1358 | 1358 | 1347 | 9 |
| 321 | 20231024 | 135400 | 2184226619 | 1347 | 1347 | 1347 | 1347 | 0 |
| 322 | 20231024 | 135300 | 2184226619 | 1347 | 1351 | 1352 | 1347 | 206 |
| 323 | 20231024 | 135200 | 2183948432 | 1349 | 1351 | 1351 | 1349 | 2211 |
| 324 | 20231024 | 135100 | 2180962640 | 1352 | 1352 | 1352 | 1352 | 10 |
| 325 | 20231024 | 135000 | 2180949120 | 1353 | 1353 | 1353 | 1353 | 30 |
| 326 | 20231024 | 134900 | 2180908530 | 1353 | 1353 | 1353 | 1353 | 9 |
| 327 | 20231024 | 134800 | 2180896353 | 1351 | 1352 | 1352 | 1351 | 246 |
| 328 | 20231024 | 134700 | 2180563768 | 1360 | 1352 | 1360 | 1352 | 12 |
| 329 | 20231024 | 134600 | 2180547536 | 1352 | 1357 | 1357 | 1352 | 1803 |
| 330 | 20231024 | 134500 | 2178108134 | 1361 | 1361 | 1361 | 1358 | 2293 |
| 331 | 20231024 | 134400 | 2174994231 | 1358 | 1355 | 1358 | 1355 | 897 |
| 332 | 20231024 | 134300 | 2173776225 | 1356 | 1356 | 1356 | 1356 | 10 |
| 333 | 20231024 | 134200 | 2173762665 | 1356 | 1352 | 1356 | 1352 | 768 |
| 334 | 20231024 | 134100 | 2172724322 | 1356 | 1354 | 1356 | 1352 | 2659 |
| 335 | 20231024 | 134000 | 2169127001 | 1354 | 1354 | 1354 | 1354 | 135 |
| 336 | 20231024 | 133900 | 2168944211 | 1354 | 1358 | 1358 | 1353 | 2533 |
| 337 | 20231024 | 133800 | 2165513680 | 1358 | 1356 | 1358 | 1352 | 1063 |
| 338 | 20231024 | 133700 | 2164073629 | 1357 | 1358 | 1358 | 1356 | 652 |
| 339 | 20231024 | 133600 | 2163189214 | 1361 | 1359 | 1361 | 1358 | 522 |
| 340 | 20231024 | 133500 | 2162479677 | 1359 | 1362 | 1362 | 1355 | 10033 |
| 341 | 20231024 | 133400 | 2148870372 | 1358 | 1358 | 1358 | 1358 | 120 |
| 342 | 20231024 | 133300 | 2148707412 | 1363 | 1363 | 1363 | 1363 | 0 |
| 343 | 20231024 | 133200 | 2148707412 | 1363 | 1360 | 1363 | 1360 | 182 |
| 344 | 20231024 | 133100 | 2148459633 | 1356 | 1356 | 1356 | 1356 | 1 |
| 345 | 20231024 | 133000 | 2148458277 | 1355 | 1365 | 1365 | 1355 | 1494 |
| 346 | 20231024 | 132900 | 2146422827 | 1370 | 1375 | 1375 | 1370 | 1815 |
| 347 | 20231024 | 132800 | 2143932058 | 1375 | 1376 | 1377 | 1375 | 1087 |
| 348 | 20231024 | 132700 | 2142436493 | 1378 | 1379 | 1379 | 1378 | 3611 |
| 349 | 20231024 | 132600 | 2137457924 | 1379 | 1380 | 1380 | 1376 | 168 |
| 350 | 20231024 | 132500 | 2137226415 | 1380 | 1379 | 1380 | 1375 | 1002 |
| 351 | 20231024 | 132400 | 2135847048 | 1379 | 1382 | 1388 | 1379 | 75468 |
| 352 | 20231024 | 132300 | 2031277532 | 1382 | 1365 | 1382 | 1361 | 27217 |
| 353 | 20231024 | 132200 | 1993901289 | 1365 | 1351 | 1367 | 1351 | 31414 |
| 354 | 20231024 | 132100 | 1951062994 | 1351 | 1345 | 1358 | 1345 | 3766 |
| 355 | 20231024 | 132000 | 1945972913 | 1350 | 1350 | 1350 | 1350 | 1 |
| 356 | 20231024 | 131900 | 1945971563 | 1344 | 1350 | 1350 | 1344 | 3 |
| 357 | 20231024 | 131800 | 1945967519 | 1342 | 1343 | 1343 | 1342 | 549 |
| 358 | 20231024 | 131700 | 1945230711 | 1351 | 1351 | 1351 | 1351 | 1 |
| 359 | 20231024 | 131600 | 1945229360 | 1351 | 1344 | 1351 | 1343 | 1820 |
| 360 | 20231024 | 131500 | 1942784492 | 1344 | 1354 | 1358 | 1344 | 22370 |
| 361 | 20231024 | 131400 | 1912584621 | 1355 | 1359 | 1360 | 1355 | 7176 |
| 362 | 20231024 | 131300 | 1902841760 | 1360 | 1363 | 1363 | 1360 | 2 |
| 363 | 20231024 | 131200 | 1902839037 | 1359 | 1360 | 1360 | 1359 | 81 |
| 364 | 20231024 | 131100 | 1902728953 | 1363 | 1363 | 1363 | 1363 | 0 |
| 365 | 20231024 | 131000 | 1902728953 | 1363 | 1361 | 1363 | 1360 | 515 |
| 366 | 20231024 | 130900 | 1902028503 | 1361 | 1361 | 1361 | 1361 | 0 |
| 367 | 20231024 | 130800 | 1902028503 | 1361 | 1361 | 1361 | 1361 | 221 |
| 368 | 20231024 | 130700 | 1901727722 | 1361 | 1364 | 1365 | 1361 | 2376 |
| 369 | 20231024 | 130600 | 1898485522 | 1364 | 1364 | 1364 | 1364 | 15 |
| 370 | 20231024 | 130500 | 1898465062 | 1364 | 1361 | 1365 | 1361 | 1221 |
| 371 | 20231024 | 130400 | 1896803235 | 1365 | 1364 | 1365 | 1364 | 656 |
| 372 | 20231024 | 130300 | 1895907805 | 1365 | 1360 | 1365 | 1359 | 1160 |
| 373 | 20231024 | 130200 | 1894331235 | 1365 | 1364 | 1365 | 1364 | 103 |
| 374 | 20231024 | 130100 | 1894190740 | 1364 | 1364 | 1364 | 1364 | 1 |
| 375 | 20231024 | 130000 | 1894189376 | 1366 | 1366 | 1366 | 1358 | 173 |
| 376 | 20231024 | 125900 | 1893954426 | 1366 | 1366 | 1366 | 1356 | 235 |
| 377 | 20231024 | 125800 | 1893633436 | 1365 | 1363 | 1365 | 1363 | 5420 |
| 378 | 20231024 | 125700 | 1886243841 | 1363 | 1360 | 1363 | 1355 | 697 |
| 379 | 20231024 | 125600 | 1885295842 | 1360 | 1360 | 1360 | 1359 | 4 |
| 380 | 20231024 | 125500 | 1885290403 | 1350 | 1360 | 1360 | 1350 | 45 |
| 381 | 20231024 | 125400 | 1885229643 | 1350 | 1350 | 1350 | 1350 | 1 |
| 382 | 20231024 | 125300 | 1885228293 | 1350 | 1360 | 1360 | 1350 | 76 |
| 383 | 20231024 | 125200 | 1885125657 | 1360 | 1358 | 1360 | 1358 | 210 |
| 384 | 20231024 | 125100 | 1884840365 | 1358 | 1358 | 1358 | 1358 | 0 |
| 385 | 20231024 | 125000 | 1884840365 | 1358 | 1358 | 1359 | 1358 | 3091 |
| 386 | 20231024 | 124900 | 1880641698 | 1350 | 1350 | 1350 | 1350 | 470 |
| 387 | 20231024 | 124800 | 1880007198 | 1359 | 1352 | 1359 | 1350 | 135 |
| 388 | 20231024 | 124700 | 1879824870 | 1359 | 1359 | 1359 | 1359 | 2 |
| 389 | 20231024 | 124600 | 1879822152 | 1360 | 1356 | 1360 | 1356 | 10000 |
| 390 | 20231024 | 124500 | 1866223128 | 1350 | 1356 | 1360 | 1350 | 3547 |
| 391 | 20231024 | 124400 | 1861413402 | 1356 | 1357 | 1357 | 1356 | 179 |
| 392 | 20231024 | 124300 | 1861170666 | 1364 | 1356 | 1364 | 1356 | 65 |
| 393 | 20231024 | 124200 | 1861082494 | 1356 | 1362 | 1364 | 1356 | 3248 |
| 394 | 20231024 | 124100 | 1856656019 | 1363 | 1359 | 1363 | 1359 | 153 |
| 395 | 20231024 | 124000 | 1856448080 | 1363 | 1363 | 1363 | 1363 | 50 |
| 396 | 20231024 | 123900 | 1856379930 | 1363 | 1363 | 1363 | 1363 | 181 |
| 397 | 20231024 | 123800 | 1856133227 | 1363 | 1359 | 1363 | 1359 | 594 |
| 398 | 20231024 | 123700 | 1855324475 | 1359 | 1355 | 1359 | 1355 | 2983 |
| 399 | 20231024 | 123600 | 1851276302 | 1355 | 1345 | 1355 | 1345 | 374 |
| 400 | 20231024 | 123500 | 1850773242 | 1345 | 1345 | 1345 | 1345 | 88 |
| 401 | 20231024 | 123400 | 1850654882 | 1357 | 1357 | 1357 | 1357 | 10 |
| 402 | 20231024 | 123300 | 1850641312 | 1357 | 1345 | 1357 | 1345 | 97088 |
| 403 | 20231024 | 123200 | 1719669604 | 1348 | 1353 | 1353 | 1348 | 9942 |
| 404 | 20231024 | 123100 | 1706246038 | 1358 | 1358 | 1358 | 1358 | 65 |
| 405 | 20231024 | 123000 | 1706157768 | 1358 | 1353 | 1358 | 1352 | 2003 |
| 406 | 20231024 | 122900 | 1703449693 | 1352 | 1355 | 1355 | 1352 | 6356 |
| 407 | 20231024 | 122800 | 1694850837 | 1362 | 1362 | 1362 | 1362 | 5 |
| 408 | 20231024 | 122700 | 1694844027 | 1354 | 1354 | 1354 | 1354 | 403 |
| 409 | 20231024 | 122600 | 1694298365 | 1354 | 1353 | 1361 | 1353 | 2015 |
| 410 | 20231024 | 122500 | 1691565576 | 1353 | 1355 | 1356 | 1353 | 3037 |
| 411 | 20231024 | 122400 | 1687453904 | 1355 | 1359 | 1359 | 1355 | 399 |
| 412 | 20231024 | 122300 | 1686911674 | 1359 | 1358 | 1359 | 1358 | 1150 |
| 413 | 20231024 | 122200 | 1685349006 | 1359 | 1359 | 1359 | 1357 | 528 |
| 414 | 20231024 | 122100 | 1684631459 | 1359 | 1354 | 1359 | 1353 | 1479 |
| 415 | 20231024 | 122000 | 1682629837 | 1360 | 1357 | 1368 | 1352 | 1816 |
| 416 | 20231024 | 121900 | 1680172426 | 1352 | 1366 | 1366 | 1352 | 1090 |
| 417 | 20231024 | 121800 | 1678686146 | 1369 | 1366 | 1369 | 1366 | 3 |
| 418 | 20231024 | 121700 | 1678682042 | 1369 | 1366 | 1369 | 1366 | 2327 |
| 419 | 20231024 | 121600 | 1675498517 | 1366 | 1365 | 1366 | 1365 | 2149 |
| 420 | 20231024 | 121500 | 1672564132 | 1352 | 1352 | 1352 | 1352 | 1717 |
| 421 | 20231024 | 121400 | 1670242748 | 1352 | 1352 | 1352 | 1352 | 1000 |
| 422 | 20231024 | 121300 | 1668890748 | 1351 | 1362 | 1366 | 1351 | 12222 |
| 423 | 20231024 | 121200 | 1652297767 | 1352 | 1362 | 1362 | 1351 | 2301 |
| 424 | 20231024 | 121100 | 1649188805 | 1350 | 1352 | 1352 | 1350 | 3230 |
| 425 | 20231024 | 121000 | 1644826129 | 1350 | 1365 | 1365 | 1350 | 1001 |
| 426 | 20231024 | 120900 | 1643465471 | 1365 | 1364 | 1365 | 1355 | 3102 |
| 427 | 20231024 | 120800 | 1639233141 | 1365 | 1364 | 1365 | 1355 | 5234 |
| 428 | 20231024 | 120700 | 1632091057 | 1365 | 1364 | 1365 | 1361 | 5080 |
| 429 | 20231024 | 120600 | 1625158049 | 1364 | 1364 | 1366 | 1364 | 8253 |
| 430 | 20231024 | 120500 | 1613893666 | 1364 | 1353 | 1365 | 1353 | 9910 |
| 431 | 20231024 | 120400 | 1600428833 | 1351 | 1353 | 1353 | 1351 | 535 |
| 432 | 20231024 | 120300 | 1599705495 | 1354 | 1352 | 1354 | 1348 | 1583 |
| 433 | 20231024 | 120200 | 1597564303 | 1353 | 1347 | 1354 | 1347 | 5921 |
| 434 | 20231024 | 120100 | 1589573063 | 1346 | 1346 | 1346 | 1346 | 826 |
| 435 | 20231024 | 120000 | 1588461267 | 1346 | 1339 | 1348 | 1339 | 9680 |
| 436 | 20231024 | 115900 | 1575445499 | 1342 | 1342 | 1344 | 1342 | 1162 |
| 437 | 20231024 | 115800 | 1573884879 | 1343 | 1336 | 1343 | 1336 | 2576 |
| 438 | 20231024 | 115700 | 1570435241 | 1337 | 1338 | 1338 | 1336 | 318 |
| 439 | 20231024 | 115600 | 1570010277 | 1343 | 1342 | 1343 | 1338 | 2008 |
| 440 | 20231024 | 115500 | 1567314538 | 1342 | 1341 | 1342 | 1338 | 1096 |
| 441 | 20231024 | 115400 | 1565845088 | 1343 | 1342 | 1344 | 1342 | 2973 |
| 442 | 20231024 | 115300 | 1561851158 | 1342 | 1336 | 1342 | 1336 | 6261 |
| 443 | 20231024 | 115200 | 1553461086 | 1338 | 1330 | 1338 | 1330 | 869 |
| 444 | 20231024 | 115100 | 1552300915 | 1330 | 1331 | 1331 | 1330 | 28 |
| 445 | 20231024 | 115000 | 1552263672 | 1330 | 1328 | 1331 | 1326 | 905 |
| 446 | 20231024 | 114900 | 1551060499 | 1328 | 1326 | 1328 | 1326 | 221 |
| 447 | 20231024 | 114800 | 1550767287 | 1327 | 1325 | 1327 | 1324 | 2040 |
| 448 | 20231024 | 114700 | 1548064212 | 1325 | 1325 | 1325 | 1325 | 3904 |
| 449 | 20231024 | 114600 | 1542891412 | 1324 | 1317 | 1324 | 1315 | 2221 |
| 450 | 20231024 | 114500 | 1539960856 | 1317 | 1316 | 1317 | 1316 | 174 |
| 451 | 20231024 | 114400 | 1539731868 | 1317 | 1317 | 1317 | 1317 | 4012 |
| 452 | 20231024 | 114300 | 1534448064 | 1317 | 1315 | 1317 | 1315 | 2962 |
| 453 | 20231024 | 114200 | 1530552122 | 1315 | 1315 | 1316 | 1315 | 148 |
| 454 | 20231024 | 114100 | 1530357466 | 1316 | 1303 | 1316 | 1302 | 4266 |
| 455 | 20231024 | 114000 | 1524750216 | 1301 | 1320 | 1326 | 1293 | 13006 |
| 456 | 20231024 | 113900 | 1507833134 | 1327 | 1327 | 1328 | 1327 | 749 |
| 457 | 20231024 | 113800 | 1506838526 | 1328 | 1328 | 1328 | 1328 | 2300 |
| 458 | 20231024 | 113700 | 1503784126 | 1328 | 1328 | 1328 | 1328 | 2000 |
| 459 | 20231024 | 113600 | 1501128126 | 1328 | 1323 | 1328 | 1322 | 6260 |
| 460 | 20231024 | 113500 | 1492831133 | 1323 | 1322 | 1323 | 1322 | 3676 |
| 461 | 20231024 | 113400 | 1487970788 | 1322 | 1317 | 1323 | 1317 | 8475 |
| 462 | 20231024 | 113300 | 1476772529 | 1318 | 1310 | 1319 | 1310 | 3381 |
| 463 | 20231024 | 113200 | 1472324802 | 1310 | 1300 | 1310 | 1300 | 5516 |
| 464 | 20231024 | 113100 | 1465115953 | 1300 | 1295 | 1301 | 1295 | 9220 |
| 465 | 20231024 | 113000 | 1453136883 | 1297 | 1290 | 1299 | 1290 | 4397 |
| 466 | 20231024 | 112900 | 1447434456 | 1290 | 1285 | 1290 | 1285 | 2171 |
| 467 | 20231024 | 112800 | 1444637051 | 1287 | 1287 | 1287 | 1287 | 149 |
| 468 | 20231024 | 112700 | 1444445288 | 1289 | 1288 | 1289 | 1288 | 1556 |
| 469 | 20231024 | 112600 | 1442440604 | 1291 | 1291 | 1291 | 1291 | 2042 |
| 470 | 20231024 | 112500 | 1439804382 | 1293 | 1291 | 1293 | 1291 | 3619 |
| 471 | 20231024 | 112400 | 1435131015 | 1291 | 1293 | 1293 | 1291 | 2058 |
| 472 | 20231024 | 112300 | 1432470063 | 1290 | 1289 | 1290 | 1289 | 4057 |
| 473 | 20231024 | 112200 | 1427239585 | 1288 | 1287 | 1288 | 1287 | 1296 |
| 474 | 20231024 | 112100 | 1425571280 | 1280 | 1289 | 1289 | 1280 | 453 |
| 475 | 20231024 | 112000 | 1424991428 | 1277 | 1281 | 1294 | 1276 | 2113 |
| 476 | 20231024 | 111900 | 1422294199 | 1281 | 1294 | 1294 | 1274 | 5223 |
| 477 | 20231024 | 111800 | 1415607515 | 1297 | 1297 | 1297 | 1297 | 39 |
| 478 | 20231024 | 111700 | 1415556932 | 1286 | 1279 | 1286 | 1278 | 882 |
| 479 | 20231024 | 111600 | 1414423818 | 1279 | 1279 | 1279 | 1279 | 2 |
| 480 | 20231024 | 111500 | 1414421260 | 1280 | 1282 | 1282 | 1280 | 104 |
| 481 | 20231024 | 111400 | 1414287937 | 1282 | 1282 | 1282 | 1273 | 4 |
| 482 | 20231024 | 111300 | 1414282827 | 1282 | 1282 | 1282 | 1282 | 3 |
| 483 | 20231024 | 111200 | 1414278981 | 1272 | 1284 | 1284 | 1271 | 483 |
| 484 | 20231024 | 111100 | 1413663965 | 1286 | 1286 | 1286 | 1286 | 0 |
| 485 | 20231024 | 111000 | 1413663965 | 1286 | 1287 | 1287 | 1286 | 3 |
| 486 | 20231024 | 110900 | 1413660106 | 1275 | 1270 | 1275 | 1264 | 5766 |
| 487 | 20231024 | 110800 | 1406355496 | 1261 | 1261 | 1273 | 1260 | 18370 |
| 488 | 20231024 | 110700 | 1383144110 | 1260 | 1257 | 1267 | 1256 | 18740 |
| 489 | 20231024 | 110600 | 1359527228 | 1257 | 1288 | 1288 | 1253 | 27050 |
| 490 | 20231024 | 110500 | 1325092285 | 1288 | 1296 | 1296 | 1288 | 18132 |
| 491 | 20231024 | 110400 | 1301655536 | 1296 | 1296 | 1296 | 1296 | 21 |
| 492 | 20231024 | 110300 | 1301628320 | 1303 | 1303 | 1303 | 1303 | 0 |
| 493 | 20231024 | 110200 | 1301628320 | 1303 | 1303 | 1303 | 1303 | 1 |
| 494 | 20231024 | 110100 | 1301627017 | 1303 | 1296 | 1303 | 1296 | 8806 |
| 495 | 20231024 | 110000 | 1290214434 | 1296 | 1296 | 1296 | 1296 | 2010 |
| 496 | 20231024 | 105900 | 1287609474 | 1302 | 1301 | 1302 | 1298 | 4330 |
| 497 | 20231024 | 105800 | 1281984789 | 1302 | 1298 | 1302 | 1298 | 2397 |
| 498 | 20231024 | 105700 | 1278865503 | 1301 | 1301 | 1301 | 1301 | 0 |
| 499 | 20231024 | 105600 | 1278865503 | 1301 | 1301 | 1301 | 1301 | 1 |
| 500 | 20231024 | 105500 | 1278864202 | 1298 | 1300 | 1300 | 1298 | 1100 |
| 501 | 20231024 | 105400 | 1277435480 | 1301 | 1302 | 1302 | 1301 | 198 |
| 502 | 20231024 | 105300 | 1277177881 | 1294 | 1295 | 1295 | 1294 | 1657 |
| 503 | 20231024 | 105200 | 1275033722 | 1294 | 1302 | 1305 | 1294 | 8454 |
| 504 | 20231024 | 105100 | 1264042013 | 1302 | 1301 | 1302 | 1294 | 27135 |
| 505 | 20231024 | 105000 | 1228862663 | 1296 | 1302 | 1302 | 1296 | 3 |
| 506 | 20231024 | 104900 | 1228858763 | 1302 | 1302 | 1302 | 1302 | 2 |
| 507 | 20231024 | 104800 | 1228856159 | 1302 | 1301 | 1302 | 1301 | 1631 |
| 508 | 20231024 | 104700 | 1226732991 | 1295 | 1295 | 1295 | 1295 | 204 |
| 509 | 20231024 | 104600 | 1226468811 | 1301 | 1301 | 1301 | 1301 | 430 |
| 510 | 20231024 | 104500 | 1225909381 | 1301 | 1294 | 1301 | 1294 | 18 |
| 511 | 20231024 | 104400 | 1225886047 | 1302 | 1300 | 1302 | 1296 | 650 |
| 512 | 20231024 | 104300 | 1225040807 | 1302 | 1302 | 1302 | 1300 | 1149 |
| 513 | 20231024 | 104200 | 1223544953 | 1302 | 1300 | 1302 | 1294 | 1979 |
| 514 | 20231024 | 104100 | 1220977707 | 1300 | 1300 | 1300 | 1300 | 113 |
| 515 | 20231024 | 104000 | 1220830807 | 1295 | 1295 | 1295 | 1295 | 0 |
| 516 | 20231024 | 103900 | 1220830807 | 1295 | 1293 | 1295 | 1291 | 6032 |
| 517 | 20231024 | 103800 | 1213026426 | 1295 | 1295 | 1295 | 1293 | 11260 |
| 518 | 20231024 | 103700 | 1198446257 | 1295 | 1302 | 1302 | 1295 | 1556 |
| 519 | 20231024 | 103600 | 1196431230 | 1302 | 1300 | 1302 | 1295 | 4 |
| 520 | 20231024 | 103500 | 1196426031 | 1296 | 1295 | 1296 | 1295 | 1575 |
| 521 | 20231024 | 103400 | 1194385708 | 1293 | 1295 | 1295 | 1293 | 970 |
| 522 | 20231024 | 103300 | 1193129758 | 1295 | 1281 | 1295 | 1281 | 4662 |
| 523 | 20231024 | 103200 | 1187132576 | 1286 | 1286 | 1294 | 1278 | 17891 |
| 524 | 20231024 | 103100 | 1164194608 | 1287 | 1296 | 1296 | 1287 | 9474 |
| 525 | 20231024 | 103000 | 1151974434 | 1301 | 1306 | 1306 | 1300 | 21513 |
| 526 | 20231024 | 102900 | 1123970483 | 1309 | 1309 | 1309 | 1309 | 322 |
| 527 | 20231024 | 102800 | 1123548985 | 1309 | 1309 | 1309 | 1309 | 10 |
| 528 | 20231024 | 102700 | 1123535895 | 1309 | 1303 | 1309 | 1303 | 8247 |
| 529 | 20231024 | 102600 | 1112740672 | 1305 | 1309 | 1309 | 1303 | 13532 |
| 530 | 20231024 | 102500 | 1095093101 | 1306 | 1312 | 1314 | 1303 | 15189 |
| 531 | 20231024 | 102400 | 1075206952 | 1312 | 1323 | 1323 | 1312 | 50309 |
| 532 | 20231024 | 102300 | 1008940117 | 1322 | 1328 | 1328 | 1321 | 16636 |
| 533 | 20231024 | 102200 | 986935213 | 1328 | 1328 | 1328 | 1328 | 0 |
| 534 | 20231024 | 102100 | 986935213 | 1328 | 1324 | 1328 | 1323 | 339 |
| 535 | 20231024 | 102000 | 986486078 | 1324 | 1323 | 1328 | 1323 | 1035 |
| 536 | 20231024 | 101900 | 985116155 | 1330 | 1326 | 1330 | 1322 | 10990 |
| 537 | 20231024 | 101800 | 970565659 | 1336 | 1326 | 1336 | 1326 | 927 |
| 538 | 20231024 | 101700 | 969336447 | 1338 | 1330 | 1338 | 1325 | 15050 |
| 539 | 20231024 | 101600 | 949337993 | 1330 | 1338 | 1338 | 1330 | 964 |
| 540 | 20231024 | 101500 | 948049761 | 1338 | 1338 | 1338 | 1338 | 2 |
| 541 | 20231024 | 101400 | 948047085 | 1330 | 1333 | 1335 | 1330 | 5729 |
| 542 | 20231024 | 101300 | 940410893 | 1330 | 1331 | 1332 | 1330 | 2492 |
| 543 | 20231024 | 101200 | 937095458 | 1330 | 1328 | 1330 | 1327 | 795 |
| 544 | 20231024 | 101100 | 936040009 | 1330 | 1333 | 1333 | 1330 | 4000 |
| 545 | 20231024 | 101000 | 930719928 | 1327 | 1338 | 1338 | 1327 | 23194 |
| 546 | 20231024 | 100900 | 899836144 | 1338 | 1339 | 1339 | 1338 | 754 |
| 547 | 20231024 | 100800 | 898826902 | 1343 | 1337 | 1343 | 1337 | 390 |
| 548 | 20231024 | 100700 | 898305073 | 1337 | 1337 | 1337 | 1337 | 10269 |
| 549 | 20231024 | 100600 | 884575420 | 1338 | 1337 | 1338 | 1336 | 2665 |
| 550 | 20231024 | 100500 | 881011885 | 1338 | 1342 | 1343 | 1338 | 601 |
| 551 | 20231024 | 100400 | 880207337 | 1338 | 1338 | 1338 | 1338 | 1 |
| 552 | 20231024 | 100300 | 880205999 | 1343 | 1345 | 1347 | 1335 | 6456 |
| 553 | 20231024 | 100200 | 871521308 | 1345 | 1345 | 1345 | 1345 | 1 |
| 554 | 20231024 | 100100 | 871519963 | 1346 | 1343 | 1347 | 1335 | 15073 |
| 555 | 20231024 | 100000 | 851372110 | 1347 | 1343 | 1347 | 1343 | 46 |
| 556 | 20231024 | 095900 | 851310328 | 1346 | 1346 | 1346 | 1346 | 72 |
| 557 | 20231024 | 095800 | 851213416 | 1347 | 1347 | 1347 | 1343 | 1173 |
| 558 | 20231024 | 095700 | 849633669 | 1347 | 1341 | 1347 | 1340 | 1790 |
| 559 | 20231024 | 095600 | 847227087 | 1340 | 1347 | 1347 | 1340 | 3830 |
| 560 | 20231024 | 095500 | 842085587 | 1347 | 1346 | 1347 | 1346 | 1737 |
| 561 | 20231024 | 095400 | 839746211 | 1347 | 1346 | 1347 | 1346 | 6381 |
| 562 | 20231024 | 095300 | 831153857 | 1346 | 1345 | 1346 | 1338 | 2706 |
| 563 | 20231024 | 095200 | 827521239 | 1337 | 1344 | 1345 | 1337 | 2956 |
| 564 | 20231024 | 095100 | 823549211 | 1344 | 1343 | 1344 | 1335 | 2031 |
| 565 | 20231024 | 095000 | 820821512 | 1343 | 1340 | 1343 | 1335 | 520 |
| 566 | 20231024 | 094900 | 820123223 | 1344 | 1344 | 1344 | 1335 | 275 |
| 567 | 20231024 | 094800 | 819755189 | 1344 | 1344 | 1344 | 1333 | 352 |
| 568 | 20231024 | 094700 | 819282425 | 1344 | 1333 | 1344 | 1332 | 899 |
| 569 | 20231024 | 094600 | 818083228 | 1332 | 1336 | 1336 | 1332 | 4164 |
| 570 | 20231024 | 094500 | 812530135 | 1333 | 1333 | 1335 | 1333 | 2654 |
| 571 | 20231024 | 094400 | 808992081 | 1333 | 1328 | 1333 | 1328 | 6 |
| 572 | 20231024 | 094300 | 808984088 | 1335 | 1328 | 1335 | 1327 | 544 |
| 573 | 20231024 | 094200 | 808261502 | 1327 | 1329 | 1329 | 1327 | 19680 |
| 574 | 20231024 | 094100 | 782109344 | 1329 | 1334 | 1338 | 1328 | 23269 |
| 575 | 20231024 | 094000 | 751144997 | 1340 | 1339 | 1340 | 1339 | 301 |
| 576 | 20231024 | 093900 | 750741674 | 1340 | 1335 | 1340 | 1331 | 7205 |
| 577 | 20231024 | 093800 | 741138931 | 1344 | 1338 | 1344 | 1335 | 11746 |
| 578 | 20231024 | 093700 | 725449109 | 1344 | 1339 | 1344 | 1338 | 4156 |
| 579 | 20231024 | 093600 | 719888165 | 1344 | 1339 | 1344 | 1338 | 699 |
| 580 | 20231024 | 093500 | 718952366 | 1339 | 1344 | 1344 | 1338 | 3490 |
| 581 | 20231024 | 093400 | 714280458 | 1344 | 1343 | 1344 | 1339 | 855 |
| 582 | 20231024 | 093300 | 713132925 | 1340 | 1344 | 1344 | 1340 | 3922 |
| 583 | 20231024 | 093200 | 707873827 | 1344 | 1342 | 1347 | 1341 | 3995 |
| 584 | 20231024 | 093100 | 702511814 | 1347 | 1347 | 1347 | 1341 | 2038 |
| 585 | 20231024 | 093000 | 699775524 | 1348 | 1345 | 1348 | 1345 | 2577 |
| 586 | 20231024 | 092900 | 696308030 | 1341 | 1340 | 1345 | 1340 | 474 |
| 587 | 20231024 | 092800 | 695672399 | 1340 | 1340 | 1340 | 1340 | 410 |
| 588 | 20231024 | 092700 | 695122999 | 1340 | 1338 | 1340 | 1338 | 1394 |
| 589 | 20231024 | 092600 | 693255551 | 1338 | 1340 | 1340 | 1338 | 2745 |
| 590 | 20231024 | 092500 | 689579814 | 1340 | 1344 | 1344 | 1340 | 342 |
| 591 | 20231024 | 092400 | 689120992 | 1347 | 1343 | 1347 | 1341 | 4245 |
| 592 | 20231024 | 092300 | 683421250 | 1343 | 1345 | 1347 | 1343 | 5304 |
| 593 | 20231024 | 092200 | 676294720 | 1347 | 1346 | 1348 | 1343 | 1127 |
| 594 | 20231024 | 092100 | 674779132 | 1343 | 1349 | 1349 | 1342 | 2731 |
| 595 | 20231024 | 092000 | 671109449 | 1350 | 1347 | 1352 | 1341 | 6038 |
| 596 | 20231024 | 091900 | 662960326 | 1340 | 1338 | 1348 | 1338 | 2504 |
| 597 | 20231024 | 091800 | 659591806 | 1345 | 1348 | 1349 | 1338 | 1488 |
| 598 | 20231024 | 091700 | 657590549 | 1347 | 1347 | 1347 | 1336 | 4493 |
| 599 | 20231024 | 091600 | 651538731 | 1346 | 1332 | 1346 | 1328 | 14088 |
| 600 | 20231024 | 091500 | 632677669 | 1327 | 1336 | 1336 | 1327 | 2796 |
| 601 | 20231024 | 091400 | 628959300 | 1336 | 1333 | 1338 | 1330 | 4211 |
| 602 | 20231024 | 091300 | 623347653 | 1333 | 1334 | 1336 | 1326 | 1229 |
| 603 | 20231024 | 091200 | 621712906 | 1326 | 1330 | 1334 | 1322 | 68525 |
| 604 | 20231024 | 091100 | 530952858 | 1330 | 1335 | 1339 | 1330 | 18358 |
| 605 | 20231024 | 091000 | 506471001 | 1335 | 1335 | 1340 | 1335 | 6205 |
| 606 | 20231024 | 090900 | 498183250 | 1335 | 1336 | 1336 | 1334 | 2910 |
| 607 | 20231024 | 090800 | 494298950 | 1339 | 1340 | 1340 | 1339 | 9412 |
| 608 | 20231024 | 090700 | 481688597 | 1340 | 1345 | 1346 | 1340 | 7874 |
| 609 | 20231024 | 090600 | 471120521 | 1340 | 1328 | 1347 | 1328 | 11225 |
| 610 | 20231024 | 090500 | 456099890 | 1324 | 1319 | 1333 | 1319 | 7917 |
| 611 | 20231024 | 090400 | 445599333 | 1319 | 1322 | 1340 | 1319 | 64423 |
| 612 | 20231024 | 090300 | 360320471 | 1322 | 1359 | 1363 | 1321 | 54245 |
| 613 | 20231024 | 090200 | 287480507 | 1350 | 1340 | 1363 | 1334 | 14680 |
| 614 | 20231024 | 090100 | 267612189 | 1340 | 1332 | 1340 | 1315 | 45069 |
| 615 | 20231024 | 090000 | 207880844 | 1332 | 1375 | 1375 | 1330 | 149846 |