30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 3 | 20231026 | 191500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20231026 | 191400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20231026 | 191300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20231026 | 191200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20231026 | 191100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20231026 | 191000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20231026 | 190900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20231026 | 190800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20231026 | 190700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20231026 | 190600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20231026 | 190500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20231026 | 190400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20231026 | 190300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20231026 | 190200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20231026 | 190100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20231026 | 190000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20231026 | 185900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20231026 | 185800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20231026 | 185700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20231026 | 185600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20231026 | 185500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20231026 | 185400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20231026 | 185300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20231026 | 185200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20231026 | 185100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20231026 | 185000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20231026 | 184900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20231026 | 184800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20231026 | 184700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20231026 | 184600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 33 | 20231026 | 184500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20231026 | 184400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20231026 | 184300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20231026 | 184200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20231026 | 184100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20231026 | 184000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20231026 | 183900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20231026 | 183800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20231026 | 183700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20231026 | 183600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20231026 | 183500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20231026 | 183400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20231026 | 183300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20231026 | 183200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20231026 | 183100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20231026 | 183000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20231026 | 182900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20231026 | 182800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20231026 | 182700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20231026 | 182600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20231026 | 182500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20231026 | 182400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20231026 | 182300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20231026 | 182200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20231026 | 182100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20231026 | 182000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20231026 | 181900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20231026 | 181800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20231026 | 181700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20231026 | 181600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 63 | 20231026 | 181500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20231026 | 181400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20231026 | 181300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20231026 | 181200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20231026 | 181100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20231026 | 181000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20231026 | 180900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20231026 | 180800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20231026 | 180700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20231026 | 180600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20231026 | 180500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20231026 | 180400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20231026 | 180300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20231026 | 180200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20231026 | 180100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20231026 | 180000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20231026 | 175900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20231026 | 175800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20231026 | 175700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20231026 | 175600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20231026 | 175500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20231026 | 175400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20231026 | 175300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20231026 | 175200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20231026 | 175100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20231026 | 175000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20231026 | 174900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20231026 | 174800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20231026 | 174700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20231026 | 174600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 93 | 20231026 | 174500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20231026 | 174400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20231026 | 174300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20231026 | 174200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20231026 | 174100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20231026 | 174000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20231026 | 173900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20231026 | 173800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20231026 | 173700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20231026 | 173600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20231026 | 173500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20231026 | 173400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20231026 | 173300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20231026 | 173200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20231026 | 173100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20231026 | 173000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20231026 | 172900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20231026 | 172800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20231026 | 172700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20231026 | 172600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20231026 | 172500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20231026 | 172400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20231026 | 172300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20231026 | 172200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20231026 | 172100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20231026 | 172000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20231026 | 171900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20231026 | 171800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20231026 | 171700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20231026 | 171600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 123 | 20231026 | 171500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20231026 | 171400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20231026 | 171300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20231026 | 171200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20231026 | 171100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20231026 | 171000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20231026 | 170900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20231026 | 170800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20231026 | 170700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20231026 | 170600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20231026 | 170500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20231026 | 170400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20231026 | 170300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20231026 | 170200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20231026 | 170100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20231026 | 170000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20231026 | 165900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20231026 | 165800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20231026 | 165700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20231026 | 165600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20231026 | 165500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20231026 | 165400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20231026 | 165300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20231026 | 165200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20231026 | 165100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20231026 | 165000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20231026 | 164900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20231026 | 164800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20231026 | 164700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20231026 | 164600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 153 | 20231026 | 164500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20231026 | 164400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20231026 | 164300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20231026 | 164200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20231026 | 164100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20231026 | 164000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20231026 | 163900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20231026 | 163800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20231026 | 163700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20231026 | 163600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20231026 | 163500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20231026 | 163400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20231026 | 163300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20231026 | 163200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20231026 | 163100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20231026 | 163000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20231026 | 162900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20231026 | 162800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20231026 | 162700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20231026 | 162600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20231026 | 162500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20231026 | 162400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20231026 | 162300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20231026 | 162200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20231026 | 162100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20231026 | 162000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20231026 | 161900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20231026 | 161800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20231026 | 161700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20231026 | 161600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 183 | 20231026 | 161500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20231026 | 161400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20231026 | 161300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20231026 | 161200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20231026 | 161100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20231026 | 161000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20231026 | 160900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20231026 | 160800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20231026 | 160700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20231026 | 160600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20231026 | 160500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20231026 | 160400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20231026 | 160300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20231026 | 160200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20231026 | 160100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20231026 | 160000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20231026 | 155900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20231026 | 155800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20231026 | 155700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20231026 | 155600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20231026 | 155500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20231026 | 155400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20231026 | 155300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20231026 | 155200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20231026 | 155100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20231026 | 155000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20231026 | 154900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20231026 | 154800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20231026 | 154700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20231026 | 154600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 213 | 20231026 | 154500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20231026 | 154400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20231026 | 154300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20231026 | 154200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20231026 | 154100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20231026 | 154000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20231026 | 153900 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20231026 | 153800 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20231026 | 153700 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20231026 | 153600 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20231026 | 153500 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20231026 | 153400 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20231026 | 153300 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20231026 | 153200 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20231026 | 153100 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20231026 | 153000 | 2849419230 | 1443 | 1443 | 1443 | 1443 | 33995 |
| 229 | 20231026 | 152900 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20231026 | 152800 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20231026 | 152700 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20231026 | 152600 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20231026 | 152500 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 234 | 20231026 | 152400 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 235 | 20231026 | 152300 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 236 | 20231026 | 152200 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 237 | 20231026 | 152100 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 238 | 20231026 | 152000 | 2800364445 | 1441 | 1441 | 1441 | 1441 | 0 |
| 239 | 20231026 | 151900 | 2800364445 | 1441 | 1431 | 1441 | 1431 | 25439 |
| 240 | 20231026 | 151800 | 2763914182 | 1431 | 1431 | 1431 | 1431 | 2781 |
| 241 | 20231026 | 151700 | 2759934571 | 1432 | 1432 | 1432 | 1431 | 5568 |
| 242 | 20231026 | 151600 | 2751964597 | 1431 | 1429 | 1431 | 1429 | 4142 |
| 243 | 20231026 | 151500 | 2746040010 | 1430 | 1423 | 1430 | 1422 | 2495 |
| 244 | 20231026 | 151400 | 2742482704 | 1429 | 1430 | 1430 | 1422 | 948 |
| 245 | 20231026 | 151300 | 2741134434 | 1423 | 1423 | 1423 | 1423 | 655 |
| 246 | 20231026 | 151200 | 2740202369 | 1423 | 1432 | 1432 | 1423 | 1360 |
| 247 | 20231026 | 151100 | 2738266554 | 1433 | 1433 | 1433 | 1430 | 88 |
| 248 | 20231026 | 151000 | 2738140702 | 1430 | 1432 | 1433 | 1430 | 755 |
| 249 | 20231026 | 150900 | 2737060541 | 1430 | 1426 | 1430 | 1426 | 6921 |
| 250 | 20231026 | 150800 | 2727174643 | 1426 | 1426 | 1426 | 1426 | 0 |
| 251 | 20231026 | 150700 | 2727174643 | 1426 | 1422 | 1426 | 1422 | 2351 |
| 252 | 20231026 | 150600 | 2723828218 | 1421 | 1420 | 1421 | 1420 | 2180 |
| 253 | 20231026 | 150500 | 2720732118 | 1422 | 1424 | 1424 | 1412 | 7027 |
| 254 | 20231026 | 150400 | 2710746336 | 1425 | 1425 | 1425 | 1425 | 0 |
| 255 | 20231026 | 150300 | 2710746336 | 1425 | 1425 | 1425 | 1421 | 503 |
| 256 | 20231026 | 150200 | 2710029565 | 1421 | 1425 | 1425 | 1421 | 1653 |
| 257 | 20231026 | 150100 | 2707674652 | 1425 | 1425 | 1425 | 1425 | 50 |
| 258 | 20231026 | 150000 | 2707603402 | 1425 | 1420 | 1425 | 1420 | 2212 |
| 259 | 20231026 | 145900 | 2704462138 | 1425 | 1422 | 1425 | 1422 | 15054 |
| 260 | 20231026 | 145800 | 2683012008 | 1415 | 1427 | 1427 | 1412 | 22567 |
| 261 | 20231026 | 145700 | 2650918585 | 1433 | 1431 | 1433 | 1427 | 4109 |
| 262 | 20231026 | 145600 | 2645041724 | 1431 | 1435 | 1435 | 1431 | 1060 |
| 263 | 20231026 | 145500 | 2643524446 | 1435 | 1433 | 1438 | 1425 | 2665 |
| 264 | 20231026 | 145400 | 2639717156 | 1433 | 1445 | 1445 | 1433 | 13705 |
| 265 | 20231026 | 145300 | 2619941506 | 1437 | 1437 | 1437 | 1437 | 0 |
| 266 | 20231026 | 145200 | 2619941506 | 1437 | 1433 | 1437 | 1433 | 5798 |
| 267 | 20231026 | 145100 | 2611616522 | 1434 | 1432 | 1434 | 1425 | 953 |
| 268 | 20231026 | 145000 | 2610251326 | 1432 | 1420 | 1432 | 1419 | 17460 |
| 269 | 20231026 | 144900 | 2585374380 | 1421 | 1419 | 1421 | 1419 | 8704 |
| 270 | 20231026 | 144800 | 2573022631 | 1419 | 1422 | 1422 | 1419 | 4287 |
| 271 | 20231026 | 144700 | 2566939360 | 1422 | 1413 | 1422 | 1410 | 33804 |
| 272 | 20231026 | 144600 | 2519005207 | 1410 | 1408 | 1413 | 1408 | 7745 |
| 273 | 20231026 | 144500 | 2508081877 | 1407 | 1403 | 1407 | 1402 | 5388 |
| 274 | 20231026 | 144400 | 2500520573 | 1405 | 1401 | 1407 | 1401 | 3604 |
| 275 | 20231026 | 144300 | 2495458551 | 1401 | 1405 | 1408 | 1401 | 3272 |
| 276 | 20231026 | 144200 | 2490862465 | 1400 | 1410 | 1410 | 1400 | 10496 |
| 277 | 20231026 | 144100 | 2476130942 | 1410 | 1411 | 1411 | 1410 | 1010 |
| 278 | 20231026 | 144000 | 2474706577 | 1413 | 1406 | 1413 | 1406 | 7451 |
| 279 | 20231026 | 143900 | 2464201913 | 1412 | 1414 | 1414 | 1405 | 1008 |
| 280 | 20231026 | 143800 | 2462785225 | 1406 | 1411 | 1416 | 1404 | 16967 |
| 281 | 20231026 | 143700 | 2438819727 | 1410 | 1409 | 1410 | 1409 | 12434 |
| 282 | 20231026 | 143600 | 2421290085 | 1411 | 1402 | 1411 | 1402 | 16703 |
| 283 | 20231026 | 143500 | 2397734382 | 1393 | 1401 | 1402 | 1393 | 4282 |
| 284 | 20231026 | 143400 | 2391735941 | 1400 | 1398 | 1400 | 1397 | 4345 |
| 285 | 20231026 | 143300 | 2385655227 | 1393 | 1384 | 1393 | 1384 | 6747 |
| 286 | 20231026 | 143200 | 2376308726 | 1389 | 1385 | 1389 | 1384 | 13115 |
| 287 | 20231026 | 143100 | 2358154115 | 1388 | 1387 | 1388 | 1384 | 5766 |
| 288 | 20231026 | 143000 | 2350171359 | 1386 | 1378 | 1386 | 1378 | 6470 |
| 289 | 20231026 | 142900 | 2341223287 | 1384 | 1375 | 1384 | 1375 | 8353 |
| 290 | 20231026 | 142800 | 2329733976 | 1384 | 1379 | 1386 | 1375 | 2407 |
| 291 | 20231026 | 142700 | 2326412631 | 1387 | 1382 | 1387 | 1370 | 2887 |
| 292 | 20231026 | 142600 | 2322416228 | 1370 | 1371 | 1382 | 1369 | 3228 |
| 293 | 20231026 | 142500 | 2317973853 | 1380 | 1377 | 1380 | 1371 | 4057 |
| 294 | 20231026 | 142400 | 2312394497 | 1377 | 1373 | 1377 | 1373 | 3 |
| 295 | 20231026 | 142300 | 2312390370 | 1377 | 1378 | 1378 | 1376 | 11 |
| 296 | 20231026 | 142200 | 2312375215 | 1378 | 1371 | 1378 | 1370 | 1001 |
| 297 | 20231026 | 142100 | 2311003836 | 1378 | 1378 | 1378 | 1378 | 1 |
| 298 | 20231026 | 142000 | 2311002458 | 1370 | 1378 | 1378 | 1370 | 2080 |
| 299 | 20231026 | 141900 | 2308150068 | 1380 | 1372 | 1380 | 1372 | 1001 |
| 300 | 20231026 | 141800 | 2306776688 | 1381 | 1381 | 1381 | 1381 | 1 |
| 301 | 20231026 | 141700 | 2306775307 | 1372 | 1378 | 1381 | 1372 | 1307 |
| 302 | 20231026 | 141600 | 2304976402 | 1371 | 1378 | 1378 | 1371 | 3172 |
| 303 | 20231026 | 141500 | 2300619166 | 1371 | 1374 | 1389 | 1371 | 5002 |
| 304 | 20231026 | 141400 | 2293753125 | 1400 | 1396 | 1401 | 1369 | 3797 |
| 305 | 20231026 | 141300 | 2288505447 | 1398 | 1371 | 1398 | 1370 | 4420 |
| 306 | 20231026 | 141200 | 2282377450 | 1370 | 1368 | 1398 | 1363 | 3900 |
| 307 | 20231026 | 141100 | 2277000225 | 1370 | 1376 | 1381 | 1370 | 1166 |
| 308 | 20231026 | 141000 | 2275392105 | 1370 | 1372 | 1381 | 1370 | 2590 |
| 309 | 20231026 | 140900 | 2271823368 | 1373 | 1373 | 1373 | 1373 | 0 |
| 310 | 20231026 | 140800 | 2271823368 | 1373 | 1373 | 1373 | 1373 | 6 |
| 311 | 20231026 | 140700 | 2271815130 | 1373 | 1373 | 1373 | 1373 | 3 |
| 312 | 20231026 | 140600 | 2271811011 | 1363 | 1364 | 1364 | 1363 | 1000 |
| 313 | 20231026 | 140500 | 2270447669 | 1375 | 1371 | 1377 | 1362 | 15227 |
| 314 | 20231026 | 140400 | 2249641890 | 1382 | 1373 | 1383 | 1369 | 2004 |
| 315 | 20231026 | 140300 | 2246894440 | 1383 | 1384 | 1384 | 1366 | 29 |
| 316 | 20231026 | 140200 | 2246854670 | 1384 | 1384 | 1384 | 1384 | 500 |
| 317 | 20231026 | 140100 | 2246162670 | 1384 | 1362 | 1384 | 1362 | 12777 |
| 318 | 20231026 | 140000 | 2228603062 | 1362 | 1360 | 1362 | 1360 | 4146 |
| 319 | 20231026 | 135900 | 2222962986 | 1360 | 1352 | 1360 | 1352 | 1003 |
| 320 | 20231026 | 135800 | 2221606914 | 1360 | 1360 | 1360 | 1360 | 0 |
| 321 | 20231026 | 135700 | 2221606914 | 1360 | 1360 | 1360 | 1352 | 3002 |
| 322 | 20231026 | 135600 | 2217548194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 323 | 20231026 | 135500 | 2217548194 | 1360 | 1351 | 1360 | 1351 | 102 |
| 324 | 20231026 | 135400 | 2217410374 | 1360 | 1360 | 1360 | 1360 | 2 |
| 325 | 20231026 | 135300 | 2217407654 | 1359 | 1352 | 1362 | 1352 | 5677 |
| 326 | 20231026 | 135200 | 2209731757 | 1362 | 1351 | 1362 | 1351 | 201 |
| 327 | 20231026 | 135100 | 2209460195 | 1351 | 1351 | 1351 | 1351 | 0 |
| 328 | 20231026 | 135000 | 2209460195 | 1351 | 1352 | 1352 | 1351 | 9000 |
| 329 | 20231026 | 134900 | 2197298159 | 1362 | 1353 | 1362 | 1352 | 2001 |
| 330 | 20231026 | 134800 | 2194591135 | 1352 | 1352 | 1352 | 1352 | 1000 |
| 331 | 20231026 | 134700 | 2193239135 | 1362 | 1362 | 1362 | 1362 | 0 |
| 332 | 20231026 | 134600 | 2193239135 | 1362 | 1362 | 1362 | 1362 | 0 |
| 333 | 20231026 | 134500 | 2193239135 | 1362 | 1362 | 1362 | 1352 | 10012 |
| 334 | 20231026 | 134400 | 2179702791 | 1352 | 1352 | 1352 | 1352 | 2131 |
| 335 | 20231026 | 134300 | 2176821679 | 1364 | 1353 | 1364 | 1352 | 10009 |
| 336 | 20231026 | 134200 | 2163285858 | 1353 | 1364 | 1364 | 1353 | 10007 |
| 337 | 20231026 | 134100 | 2149746310 | 1364 | 1364 | 1364 | 1352 | 149 |
| 338 | 20231026 | 134000 | 2149544838 | 1352 | 1352 | 1352 | 1352 | 95 |
| 339 | 20231026 | 133900 | 2149416398 | 1364 | 1364 | 1364 | 1364 | 0 |
| 340 | 20231026 | 133800 | 2149416398 | 1364 | 1363 | 1364 | 1352 | 702 |
| 341 | 20231026 | 133700 | 2148461770 | 1363 | 1363 | 1363 | 1363 | 1 |
| 342 | 20231026 | 133600 | 2148460407 | 1350 | 1356 | 1370 | 1350 | 2842 |
| 343 | 20231026 | 133500 | 2144601072 | 1350 | 1350 | 1350 | 1350 | 0 |
| 344 | 20231026 | 133400 | 2144601072 | 1350 | 1350 | 1350 | 1350 | 4200 |
| 345 | 20231026 | 133300 | 2138931072 | 1350 | 1350 | 1350 | 1350 | 1659 |
| 346 | 20231026 | 133200 | 2136691422 | 1350 | 1357 | 1357 | 1350 | 3003 |
| 347 | 20231026 | 133100 | 2132637198 | 1350 | 1359 | 1360 | 1350 | 10128 |
| 348 | 20231026 | 133000 | 2118958315 | 1351 | 1359 | 1359 | 1351 | 206 |
| 349 | 20231026 | 132900 | 2118678441 | 1359 | 1352 | 1359 | 1351 | 1505 |
| 350 | 20231026 | 132800 | 2116643899 | 1352 | 1352 | 1352 | 1352 | 0 |
| 351 | 20231026 | 132700 | 2116643899 | 1352 | 1352 | 1361 | 1352 | 9158 |
| 352 | 20231026 | 132600 | 2104261350 | 1352 | 1353 | 1361 | 1352 | 5001 |
| 353 | 20231026 | 132500 | 2097498989 | 1362 | 1362 | 1362 | 1362 | 0 |
| 354 | 20231026 | 132400 | 2097498989 | 1362 | 1362 | 1362 | 1362 | 21 |
| 355 | 20231026 | 132300 | 2097470387 | 1362 | 1352 | 1362 | 1352 | 691 |
| 356 | 20231026 | 132200 | 2096536145 | 1352 | 1353 | 1353 | 1352 | 1000 |
| 357 | 20231026 | 132100 | 2095183587 | 1366 | 1354 | 1366 | 1352 | 3001 |
| 358 | 20231026 | 132000 | 2091124353 | 1367 | 1367 | 1367 | 1367 | 0 |
| 359 | 20231026 | 131900 | 2091124353 | 1367 | 1361 | 1367 | 1361 | 344 |
| 360 | 20231026 | 131800 | 2090656163 | 1352 | 1366 | 1366 | 1352 | 10129 |
| 361 | 20231026 | 131700 | 2076954606 | 1366 | 1361 | 1366 | 1352 | 1731 |
| 362 | 20231026 | 131600 | 2074603466 | 1364 | 1350 | 1372 | 1350 | 15327 |
| 363 | 20231026 | 131500 | 2053778338 | 1350 | 1367 | 1367 | 1350 | 9007 |
| 364 | 20231026 | 131400 | 2041606813 | 1351 | 1366 | 1371 | 1351 | 10830 |
| 365 | 20231026 | 131300 | 2026901319 | 1366 | 1362 | 1367 | 1360 | 8099 |
| 366 | 20231026 | 131200 | 2015841364 | 1348 | 1354 | 1366 | 1348 | 2179 |
| 367 | 20231026 | 131100 | 2012890110 | 1354 | 1353 | 1354 | 1353 | 2050 |
| 368 | 20231026 | 131000 | 2010114657 | 1353 | 1353 | 1353 | 1345 | 321 |
| 369 | 20231026 | 130900 | 2009681549 | 1353 | 1353 | 1353 | 1353 | 10 |
| 370 | 20231026 | 130800 | 2009668019 | 1354 | 1354 | 1354 | 1354 | 9 |
| 371 | 20231026 | 130700 | 2009655833 | 1355 | 1349 | 1355 | 1348 | 881 |
| 372 | 20231026 | 130600 | 2008468218 | 1357 | 1363 | 1363 | 1350 | 47744 |
| 373 | 20231026 | 130500 | 1943944493 | 1363 | 1360 | 1363 | 1355 | 1002 |
| 374 | 20231026 | 130400 | 1942586652 | 1363 | 1359 | 1363 | 1359 | 3080 |
| 375 | 20231026 | 130300 | 1938396280 | 1359 | 1355 | 1359 | 1355 | 888 |
| 376 | 20231026 | 130200 | 1937191368 | 1355 | 1357 | 1357 | 1354 | 5923 |
| 377 | 20231026 | 130100 | 1929168315 | 1361 | 1361 | 1361 | 1361 | 0 |
| 378 | 20231026 | 130000 | 1929168315 | 1361 | 1357 | 1361 | 1356 | 6515 |
| 379 | 20231026 | 125900 | 1920332476 | 1364 | 1364 | 1364 | 1364 | 0 |
| 380 | 20231026 | 125800 | 1920332476 | 1364 | 1364 | 1364 | 1364 | 1 |
| 381 | 20231026 | 125700 | 1920331112 | 1359 | 1359 | 1359 | 1359 | 5 |
| 382 | 20231026 | 125600 | 1920324317 | 1357 | 1358 | 1371 | 1357 | 10792 |
| 383 | 20231026 | 125500 | 1905663175 | 1365 | 1358 | 1365 | 1357 | 11221 |
| 384 | 20231026 | 125400 | 1890434064 | 1365 | 1365 | 1365 | 1357 | 4 |
| 385 | 20231026 | 125300 | 1890428612 | 1357 | 1362 | 1363 | 1357 | 12009 |
| 386 | 20231026 | 125200 | 1874131918 | 1362 | 1358 | 1362 | 1358 | 163 |
| 387 | 20231026 | 125100 | 1873909920 | 1358 | 1359 | 1359 | 1358 | 1998 |
| 388 | 20231026 | 125000 | 1871196635 | 1358 | 1358 | 1362 | 1358 | 112 |
| 389 | 20231026 | 124900 | 1871044535 | 1358 | 1358 | 1358 | 1358 | 31 |
| 390 | 20231026 | 124800 | 1871002437 | 1358 | 1358 | 1358 | 1358 | 108 |
| 391 | 20231026 | 124700 | 1870855773 | 1358 | 1360 | 1360 | 1358 | 764 |
| 392 | 20231026 | 124600 | 1869817515 | 1364 | 1364 | 1364 | 1364 | 0 |
| 393 | 20231026 | 124500 | 1869817515 | 1364 | 1364 | 1364 | 1364 | 0 |
| 394 | 20231026 | 124400 | 1869817515 | 1364 | 1364 | 1364 | 1364 | 2 |
| 395 | 20231026 | 124300 | 1869814787 | 1358 | 1358 | 1358 | 1358 | 100 |
| 396 | 20231026 | 124200 | 1869678987 | 1358 | 1358 | 1358 | 1358 | 0 |
| 397 | 20231026 | 124100 | 1869678987 | 1358 | 1368 | 1368 | 1358 | 2000 |
| 398 | 20231026 | 124000 | 1866962977 | 1358 | 1369 | 1369 | 1358 | 9454 |
| 399 | 20231026 | 123900 | 1854117846 | 1360 | 1360 | 1360 | 1360 | 42 |
| 400 | 20231026 | 123800 | 1854060726 | 1360 | 1369 | 1369 | 1360 | 406 |
| 401 | 20231026 | 123700 | 1853508197 | 1360 | 1369 | 1369 | 1360 | 149 |
| 402 | 20231026 | 123600 | 1853305539 | 1369 | 1369 | 1369 | 1369 | 0 |
| 403 | 20231026 | 123500 | 1853305539 | 1369 | 1360 | 1369 | 1360 | 1003 |
| 404 | 20231026 | 123400 | 1851941441 | 1359 | 1359 | 1359 | 1359 | 1 |
| 405 | 20231026 | 123300 | 1851940082 | 1360 | 1360 | 1360 | 1360 | 5123 |
| 406 | 20231026 | 123200 | 1844972802 | 1360 | 1368 | 1368 | 1360 | 5005 |
| 407 | 20231026 | 123100 | 1838165936 | 1369 | 1369 | 1369 | 1360 | 3383 |
| 408 | 20231026 | 123000 | 1833562003 | 1369 | 1369 | 1369 | 1369 | 6 |
| 409 | 20231026 | 122900 | 1833553789 | 1367 | 1367 | 1367 | 1367 | 11 |
| 410 | 20231026 | 122800 | 1833538752 | 1367 | 1367 | 1367 | 1367 | 2 |
| 411 | 20231026 | 122700 | 1833536018 | 1367 | 1367 | 1367 | 1367 | 0 |
| 412 | 20231026 | 122600 | 1833536018 | 1367 | 1367 | 1367 | 1367 | 12 |
| 413 | 20231026 | 122500 | 1833519614 | 1369 | 1367 | 1369 | 1367 | 177 |
| 414 | 20231026 | 122400 | 1833277645 | 1370 | 1366 | 1370 | 1366 | 162 |
| 415 | 20231026 | 122300 | 1833056322 | 1366 | 1367 | 1368 | 1366 | 4377 |
| 416 | 20231026 | 122200 | 1827072790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 417 | 20231026 | 122100 | 1827072790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 418 | 20231026 | 122000 | 1827072790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 419 | 20231026 | 121900 | 1827072790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 420 | 20231026 | 121800 | 1827072790 | 1370 | 1370 | 1370 | 1370 | 3 |
| 421 | 20231026 | 121700 | 1827068680 | 1366 | 1366 | 1366 | 1366 | 701 |
| 422 | 20231026 | 121600 | 1826111114 | 1370 | 1370 | 1370 | 1370 | 10 |
| 423 | 20231026 | 121500 | 1826097414 | 1370 | 1370 | 1370 | 1370 | 20 |
| 424 | 20231026 | 121400 | 1826070014 | 1370 | 1370 | 1370 | 1370 | 0 |
| 425 | 20231026 | 121300 | 1826070014 | 1370 | 1363 | 1370 | 1363 | 329 |
| 426 | 20231026 | 121200 | 1825621573 | 1363 | 1363 | 1363 | 1363 | 232 |
| 427 | 20231026 | 121100 | 1825305357 | 1363 | 1363 | 1363 | 1363 | 0 |
| 428 | 20231026 | 121000 | 1825305357 | 1363 | 1365 | 1365 | 1363 | 653 |
| 429 | 20231026 | 120900 | 1824415258 | 1365 | 1365 | 1365 | 1365 | 570 |
| 430 | 20231026 | 120800 | 1823637208 | 1364 | 1369 | 1369 | 1364 | 13269 |
| 431 | 20231026 | 120700 | 1805525140 | 1369 | 1372 | 1372 | 1369 | 2237 |
| 432 | 20231026 | 120600 | 1802459546 | 1374 | 1372 | 1374 | 1372 | 994 |
| 433 | 20231026 | 120500 | 1801094598 | 1373 | 1379 | 1379 | 1373 | 5717 |
| 434 | 20231026 | 120400 | 1793223256 | 1380 | 1380 | 1381 | 1380 | 2023 |
| 435 | 20231026 | 120300 | 1790430516 | 1381 | 1380 | 1381 | 1380 | 1006 |
| 436 | 20231026 | 120200 | 1789041477 | 1381 | 1381 | 1381 | 1381 | 1511 |
| 437 | 20231026 | 120100 | 1786954786 | 1381 | 1384 | 1384 | 1381 | 3 |
| 438 | 20231026 | 120000 | 1786950639 | 1377 | 1382 | 1382 | 1377 | 20707 |
| 439 | 20231026 | 115900 | 1758394573 | 1382 | 1382 | 1382 | 1382 | 17 |
| 440 | 20231026 | 115800 | 1758371079 | 1383 | 1388 | 1388 | 1383 | 654 |
| 441 | 20231026 | 115700 | 1757465384 | 1388 | 1394 | 1394 | 1388 | 143 |
| 442 | 20231026 | 115600 | 1757266576 | 1397 | 1397 | 1397 | 1397 | 200 |
| 443 | 20231026 | 115500 | 1756987176 | 1400 | 1406 | 1408 | 1389 | 2512 |
| 444 | 20231026 | 115400 | 1753484857 | 1406 | 1408 | 1409 | 1406 | 455 |
| 445 | 20231026 | 115300 | 1752844633 | 1411 | 1408 | 1411 | 1408 | 300 |
| 446 | 20231026 | 115200 | 1752421802 | 1415 | 1390 | 1419 | 1390 | 5554 |
| 447 | 20231026 | 115100 | 1744615169 | 1390 | 1389 | 1390 | 1389 | 9 |
| 448 | 20231026 | 115000 | 1744602667 | 1389 | 1388 | 1389 | 1388 | 1548 |
| 449 | 20231026 | 114900 | 1742453927 | 1389 | 1389 | 1389 | 1389 | 0 |
| 450 | 20231026 | 114800 | 1742453927 | 1389 | 1389 | 1389 | 1389 | 0 |
| 451 | 20231026 | 114700 | 1742453927 | 1389 | 1389 | 1390 | 1388 | 1054 |
| 452 | 20231026 | 114600 | 1740989767 | 1389 | 1389 | 1389 | 1389 | 269 |
| 453 | 20231026 | 114500 | 1740616126 | 1391 | 1391 | 1391 | 1391 | 1 |
| 454 | 20231026 | 114400 | 1740614735 | 1382 | 1382 | 1382 | 1382 | 1072 |
| 455 | 20231026 | 114300 | 1739133231 | 1381 | 1392 | 1392 | 1381 | 6064 |
| 456 | 20231026 | 114200 | 1730692847 | 1393 | 1391 | 1396 | 1366 | 23901 |
| 457 | 20231026 | 114100 | 1697838030 | 1391 | 1391 | 1391 | 1391 | 138 |
| 458 | 20231026 | 114000 | 1697646072 | 1391 | 1390 | 1407 | 1390 | 15077 |
| 459 | 20231026 | 113900 | 1676529658 | 1391 | 1390 | 1391 | 1390 | 300 |
| 460 | 20231026 | 113800 | 1676112508 | 1391 | 1379 | 1391 | 1377 | 2971 |
| 461 | 20231026 | 113700 | 1671980541 | 1380 | 1387 | 1392 | 1380 | 21987 |
| 462 | 20231026 | 113600 | 1641534629 | 1390 | 1368 | 1390 | 1368 | 10083 |
| 463 | 20231026 | 113500 | 1627596137 | 1368 | 1369 | 1369 | 1368 | 2969 |
| 464 | 20231026 | 113400 | 1623531602 | 1369 | 1371 | 1371 | 1369 | 1596 |
| 465 | 20231026 | 113300 | 1621343534 | 1372 | 1372 | 1372 | 1371 | 64 |
| 466 | 20231026 | 113200 | 1621255735 | 1373 | 1373 | 1373 | 1373 | 0 |
| 467 | 20231026 | 113100 | 1621255735 | 1373 | 1366 | 1373 | 1366 | 1524 |
| 468 | 20231026 | 113000 | 1619166500 | 1378 | 1378 | 1378 | 1378 | 0 |
| 469 | 20231026 | 112900 | 1619166500 | 1378 | 1378 | 1378 | 1378 | 0 |
| 470 | 20231026 | 112800 | 1619166500 | 1378 | 1368 | 1378 | 1365 | 3044 |
| 471 | 20231026 | 112700 | 1614995214 | 1371 | 1372 | 1372 | 1368 | 2122 |
| 472 | 20231026 | 112600 | 1612087110 | 1378 | 1378 | 1378 | 1378 | 0 |
| 473 | 20231026 | 112500 | 1612087110 | 1378 | 1373 | 1378 | 1372 | 2201 |
| 474 | 20231026 | 112400 | 1609061581 | 1375 | 1379 | 1380 | 1374 | 2850 |
| 475 | 20231026 | 112300 | 1605133138 | 1379 | 1379 | 1379 | 1379 | 0 |
| 476 | 20231026 | 112200 | 1605133138 | 1379 | 1379 | 1379 | 1379 | 4 |
| 477 | 20231026 | 112100 | 1605127622 | 1378 | 1367 | 1378 | 1367 | 5955 |
| 478 | 20231026 | 112000 | 1596922256 | 1370 | 1365 | 1370 | 1365 | 52 |
| 479 | 20231026 | 111900 | 1596851266 | 1370 | 1370 | 1370 | 1370 | 922 |
| 480 | 20231026 | 111800 | 1595588126 | 1364 | 1354 | 1364 | 1354 | 4966 |
| 481 | 20231026 | 111700 | 1588824444 | 1353 | 1373 | 1373 | 1353 | 36455 |
| 482 | 20231026 | 111600 | 1539065861 | 1378 | 1378 | 1378 | 1378 | 0 |
| 483 | 20231026 | 111500 | 1539065861 | 1378 | 1378 | 1378 | 1378 | 243 |
| 484 | 20231026 | 111400 | 1538731007 | 1378 | 1378 | 1378 | 1378 | 0 |
| 485 | 20231026 | 111300 | 1538731007 | 1378 | 1378 | 1378 | 1378 | 1 |
| 486 | 20231026 | 111200 | 1538729629 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 487 | 20231026 | 111100 | 1537351629 | 1378 | 1378 | 1378 | 1378 | 2 |
| 488 | 20231026 | 111000 | 1537348873 | 1371 | 1371 | 1371 | 1371 | 2 |
| 489 | 20231026 | 110900 | 1537346131 | 1371 | 1379 | 1379 | 1371 | 129 |
| 490 | 20231026 | 110800 | 1537168768 | 1379 | 1379 | 1379 | 1379 | 193 |
| 491 | 20231026 | 110700 | 1536902621 | 1380 | 1375 | 1380 | 1371 | 11076 |
| 492 | 20231026 | 110600 | 1521710016 | 1376 | 1380 | 1380 | 1376 | 277 |
| 493 | 20231026 | 110500 | 1521328856 | 1376 | 1384 | 1384 | 1376 | 4576 |
| 494 | 20231026 | 110400 | 1515006086 | 1383 | 1384 | 1384 | 1383 | 3092 |
| 495 | 20231026 | 110300 | 1510728540 | 1384 | 1384 | 1384 | 1384 | 2948 |
| 496 | 20231026 | 110200 | 1506648508 | 1384 | 1384 | 1384 | 1384 | 3250 |
| 497 | 20231026 | 110100 | 1502150508 | 1384 | 1384 | 1386 | 1384 | 4157 |
| 498 | 20231026 | 110000 | 1496394715 | 1380 | 1383 | 1383 | 1380 | 1424 |
| 499 | 20231026 | 105900 | 1494427423 | 1370 | 1377 | 1383 | 1370 | 11423 |
| 500 | 20231026 | 105800 | 1478716701 | 1376 | 1370 | 1377 | 1369 | 7249 |
| 501 | 20231026 | 105700 | 1468757937 | 1368 | 1373 | 1373 | 1368 | 9139 |
| 502 | 20231026 | 105600 | 1456234835 | 1372 | 1363 | 1377 | 1362 | 12746 |
| 503 | 20231026 | 105500 | 1438770778 | 1370 | 1369 | 1372 | 1369 | 2497 |
| 504 | 20231026 | 105400 | 1435349848 | 1360 | 1352 | 1369 | 1350 | 4573 |
| 505 | 20231026 | 105300 | 1429138804 | 1334 | 1336 | 1360 | 1327 | 19672 |
| 506 | 20231026 | 105200 | 1402822813 | 1329 | 1340 | 1342 | 1329 | 19908 |
| 507 | 20231026 | 105100 | 1376310796 | 1339 | 1318 | 1339 | 1318 | 24726 |
| 508 | 20231026 | 105000 | 1343580341 | 1318 | 1315 | 1324 | 1315 | 13002 |
| 509 | 20231026 | 104900 | 1326446848 | 1313 | 1315 | 1328 | 1310 | 36910 |
| 510 | 20231026 | 104800 | 1277965232 | 1315 | 1315 | 1319 | 1315 | 5071 |
| 511 | 20231026 | 104700 | 1271294891 | 1315 | 1318 | 1321 | 1310 | 7201 |
| 512 | 20231026 | 104600 | 1261822399 | 1318 | 1307 | 1318 | 1307 | 7835 |
| 513 | 20231026 | 104500 | 1251568449 | 1305 | 1305 | 1305 | 1305 | 0 |
| 514 | 20231026 | 104400 | 1251568449 | 1305 | 1309 | 1312 | 1305 | 22962 |
| 515 | 20231026 | 104300 | 1221531033 | 1311 | 1322 | 1328 | 1310 | 16787 |
| 516 | 20231026 | 104200 | 1199490683 | 1322 | 1336 | 1337 | 1310 | 38614 |
| 517 | 20231026 | 104100 | 1148659949 | 1334 | 1355 | 1358 | 1331 | 53314 |
| 518 | 20231026 | 104000 | 1077246923 | 1350 | 1373 | 1373 | 1344 | 415 |
| 519 | 20231026 | 103900 | 1076684869 | 1347 | 1350 | 1375 | 1340 | 31053 |
| 520 | 20231026 | 103800 | 1034736992 | 1350 | 1368 | 1372 | 1344 | 70529 |
| 521 | 20231026 | 103700 | 939254897 | 1372 | 1372 | 1373 | 1365 | 6042 |
| 522 | 20231026 | 103600 | 930997769 | 1373 | 1371 | 1373 | 1365 | 2967 |
| 523 | 20231026 | 103500 | 926937040 | 1372 | 1376 | 1376 | 1360 | 20369 |
| 524 | 20231026 | 103400 | 899019597 | 1376 | 1378 | 1378 | 1370 | 13207 |
| 525 | 20231026 | 103300 | 880900516 | 1378 | 1403 | 1403 | 1378 | 7732 |
| 526 | 20231026 | 103200 | 870219820 | 1400 | 1391 | 1403 | 1390 | 7558 |
| 527 | 20231026 | 103100 | 859673138 | 1398 | 1393 | 1403 | 1384 | 9649 |
| 528 | 20231026 | 103000 | 846223961 | 1382 | 1384 | 1393 | 1379 | 7559 |
| 529 | 20231026 | 102900 | 835781306 | 1395 | 1389 | 1395 | 1380 | 26560 |
| 530 | 20231026 | 102800 | 798990191 | 1389 | 1392 | 1392 | 1389 | 7619 |
| 531 | 20231026 | 102700 | 788401468 | 1392 | 1396 | 1403 | 1392 | 4452 |
| 532 | 20231026 | 102600 | 782195161 | 1396 | 1399 | 1407 | 1394 | 11208 |
| 533 | 20231026 | 102500 | 766506691 | 1391 | 1412 | 1412 | 1391 | 34976 |
| 534 | 20231026 | 102400 | 717431131 | 1412 | 1412 | 1413 | 1412 | 26 |
| 535 | 20231026 | 102300 | 717394399 | 1412 | 1412 | 1413 | 1412 | 90 |
| 536 | 20231026 | 102200 | 717267309 | 1412 | 1412 | 1412 | 1412 | 62 |
| 537 | 20231026 | 102100 | 717179765 | 1412 | 1412 | 1412 | 1410 | 562 |
| 538 | 20231026 | 102000 | 716386816 | 1411 | 1413 | 1413 | 1411 | 1156 |
| 539 | 20231026 | 101900 | 714755682 | 1414 | 1415 | 1418 | 1414 | 502 |
| 540 | 20231026 | 101800 | 714045350 | 1415 | 1415 | 1418 | 1415 | 1148 |
| 541 | 20231026 | 101700 | 712420900 | 1414 | 1415 | 1415 | 1409 | 9526 |
| 542 | 20231026 | 101600 | 698950704 | 1409 | 1428 | 1428 | 1409 | 59039 |
| 543 | 20231026 | 101500 | 615134274 | 1428 | 1433 | 1433 | 1428 | 8376 |
| 544 | 20231026 | 101400 | 603161481 | 1434 | 1433 | 1435 | 1431 | 378 |
| 545 | 20231026 | 101300 | 602619838 | 1435 | 1433 | 1435 | 1432 | 92 |
| 546 | 20231026 | 101200 | 602488084 | 1433 | 1436 | 1436 | 1433 | 2329 |
| 547 | 20231026 | 101100 | 599146548 | 1435 | 1435 | 1435 | 1435 | 0 |
| 548 | 20231026 | 101000 | 599146548 | 1435 | 1435 | 1435 | 1435 | 0 |
| 549 | 20231026 | 100900 | 599146548 | 1435 | 1435 | 1435 | 1435 | 0 |
| 550 | 20231026 | 100800 | 599146548 | 1435 | 1435 | 1435 | 1435 | 14 |
| 551 | 20231026 | 100700 | 599126458 | 1445 | 1445 | 1445 | 1445 | 300 |
| 552 | 20231026 | 100600 | 598692958 | 1445 | 1438 | 1446 | 1438 | 2043 |
| 553 | 20231026 | 100500 | 595751101 | 1438 | 1439 | 1447 | 1437 | 2750 |
| 554 | 20231026 | 100400 | 591792401 | 1430 | 1435 | 1439 | 1430 | 23108 |
| 555 | 20231026 | 100300 | 558702712 | 1436 | 1435 | 1436 | 1435 | 618 |
| 556 | 20231026 | 100200 | 557815315 | 1435 | 1435 | 1435 | 1435 | 925 |
| 557 | 20231026 | 100100 | 556487940 | 1435 | 1435 | 1435 | 1435 | 491 |
| 558 | 20231026 | 100000 | 555783355 | 1426 | 1439 | 1439 | 1426 | 23219 |
| 559 | 20231026 | 095900 | 522589747 | 1439 | 1432 | 1439 | 1430 | 1440 |
| 560 | 20231026 | 095800 | 520530441 | 1430 | 1442 | 1442 | 1430 | 2345 |
| 561 | 20231026 | 095700 | 517152977 | 1448 | 1448 | 1448 | 1448 | 16 |
| 562 | 20231026 | 095600 | 517129809 | 1450 | 1443 | 1450 | 1443 | 337 |
| 563 | 20231026 | 095500 | 516642071 | 1450 | 1447 | 1450 | 1447 | 45 |
| 564 | 20231026 | 095400 | 516576953 | 1447 | 1443 | 1450 | 1443 | 910 |
| 565 | 20231026 | 095300 | 515263776 | 1449 | 1451 | 1451 | 1449 | 305 |
| 566 | 20231026 | 095200 | 514821431 | 1452 | 1443 | 1452 | 1443 | 231 |
| 567 | 20231026 | 095100 | 514486238 | 1451 | 1450 | 1452 | 1443 | 71 |
| 568 | 20231026 | 095000 | 514383225 | 1450 | 1447 | 1450 | 1444 | 1600 |
| 569 | 20231026 | 094900 | 512064716 | 1447 | 1447 | 1447 | 1447 | 223 |
| 570 | 20231026 | 094800 | 511742035 | 1450 | 1438 | 1450 | 1438 | 3218 |
| 571 | 20231026 | 094700 | 507105649 | 1439 | 1432 | 1439 | 1432 | 3149 |
| 572 | 20231026 | 094600 | 502580277 | 1434 | 1434 | 1434 | 1434 | 99 |
| 573 | 20231026 | 094500 | 502438311 | 1436 | 1427 | 1436 | 1427 | 1190 |
| 574 | 20231026 | 094400 | 500731181 | 1425 | 1425 | 1425 | 1425 | 158 |
| 575 | 20231026 | 094300 | 500506031 | 1425 | 1428 | 1438 | 1425 | 1874 |
| 576 | 20231026 | 094200 | 497831633 | 1428 | 1429 | 1429 | 1428 | 11776 |
| 577 | 20231026 | 094100 | 481010505 | 1438 | 1432 | 1438 | 1426 | 7178 |
| 578 | 20231026 | 094000 | 470749354 | 1432 | 1435 | 1442 | 1432 | 3923 |
| 579 | 20231026 | 093900 | 465125458 | 1434 | 1434 | 1444 | 1434 | 3837 |
| 580 | 20231026 | 093800 | 459623160 | 1434 | 1434 | 1434 | 1434 | 1391 |
| 581 | 20231026 | 093700 | 457628466 | 1434 | 1436 | 1444 | 1434 | 2331 |
| 582 | 20231026 | 093600 | 454282580 | 1436 | 1437 | 1437 | 1435 | 3839 |
| 583 | 20231026 | 093500 | 448767783 | 1438 | 1439 | 1439 | 1438 | 936 |
| 584 | 20231026 | 093400 | 447421550 | 1438 | 1440 | 1440 | 1438 | 3139 |
| 585 | 20231026 | 093300 | 442904668 | 1440 | 1455 | 1455 | 1440 | 20741 |
| 586 | 20231026 | 093200 | 412901833 | 1455 | 1455 | 1455 | 1455 | 1 |
| 587 | 20231026 | 093100 | 412900378 | 1451 | 1458 | 1458 | 1451 | 3003 |
| 588 | 20231026 | 093000 | 408543005 | 1451 | 1453 | 1457 | 1451 | 2412 |
| 589 | 20231026 | 092900 | 405040317 | 1452 | 1451 | 1452 | 1451 | 383 |
| 590 | 20231026 | 092800 | 404484328 | 1450 | 1450 | 1450 | 1450 | 68 |
| 591 | 20231026 | 092700 | 404385728 | 1449 | 1449 | 1449 | 1449 | 793 |
| 592 | 20231026 | 092600 | 403236671 | 1449 | 1449 | 1449 | 1449 | 16 |
| 593 | 20231026 | 092500 | 403213487 | 1449 | 1450 | 1450 | 1449 | 2833 |
| 594 | 20231026 | 092400 | 399105848 | 1450 | 1460 | 1460 | 1450 | 9594 |
| 595 | 20231026 | 092300 | 385178866 | 1460 | 1462 | 1463 | 1460 | 3061 |
| 596 | 20231026 | 092200 | 380705674 | 1462 | 1461 | 1462 | 1461 | 1022 |
| 597 | 20231026 | 092100 | 379212517 | 1461 | 1461 | 1461 | 1460 | 125 |
| 598 | 20231026 | 092000 | 379029962 | 1462 | 1458 | 1462 | 1458 | 12 |
| 599 | 20231026 | 091900 | 379012458 | 1458 | 1458 | 1458 | 1458 | 4 |
| 600 | 20231026 | 091800 | 379006626 | 1458 | 1452 | 1458 | 1452 | 763 |
| 601 | 20231026 | 091700 | 377897118 | 1452 | 1451 | 1452 | 1450 | 5019 |
| 602 | 20231026 | 091600 | 370609712 | 1451 | 1451 | 1451 | 1450 | 801 |
| 603 | 20231026 | 091500 | 369447764 | 1452 | 1451 | 1452 | 1450 | 6025 |
| 604 | 20231026 | 091400 | 360709252 | 1451 | 1462 | 1462 | 1450 | 29549 |
| 605 | 20231026 | 091300 | 317766392 | 1462 | 1462 | 1462 | 1460 | 4721 |
| 606 | 20231026 | 091200 | 310864318 | 1462 | 1459 | 1462 | 1459 | 1075 |
| 607 | 20231026 | 091100 | 309293939 | 1460 | 1454 | 1460 | 1453 | 2711 |
| 608 | 20231026 | 091000 | 305346654 | 1453 | 1452 | 1453 | 1443 | 2060 |
| 609 | 20231026 | 090900 | 302354957 | 1453 | 1445 | 1455 | 1442 | 4154 |
| 610 | 20231026 | 090800 | 296334140 | 1445 | 1458 | 1469 | 1445 | 11468 |
| 611 | 20231026 | 090700 | 279655906 | 1458 | 1456 | 1475 | 1452 | 10067 |
| 612 | 20231026 | 090600 | 264894607 | 1455 | 1450 | 1455 | 1450 | 9485 |
| 613 | 20231026 | 090500 | 251135138 | 1450 | 1451 | 1451 | 1444 | 11776 |
| 614 | 20231026 | 090400 | 234091945 | 1445 | 1444 | 1453 | 1444 | 15901 |
| 615 | 20231026 | 090300 | 211100445 | 1444 | 1443 | 1445 | 1431 | 19225 |
| 616 | 20231026 | 090200 | 183391039 | 1443 | 1419 | 1443 | 1411 | 11131 |
| 617 | 20231026 | 090100 | 167509634 | 1412 | 1411 | 1435 | 1410 | 25546 |
| 618 | 20231026 | 090000 | 131451437 | 1433 | 1449 | 1449 | 1405 | 91041 |