31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 3 | 20231027 | 191600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 4 | 20231027 | 191500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 5 | 20231027 | 191400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 6 | 20231027 | 191300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 7 | 20231027 | 191200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 8 | 20231027 | 191100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 9 | 20231027 | 191000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 10 | 20231027 | 190900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 11 | 20231027 | 190800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 12 | 20231027 | 190700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 13 | 20231027 | 190600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 14 | 20231027 | 190500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 15 | 20231027 | 190400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 16 | 20231027 | 190300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 17 | 20231027 | 190200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 18 | 20231027 | 190100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 19 | 20231027 | 190000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 20 | 20231027 | 185900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 21 | 20231027 | 185800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 22 | 20231027 | 185700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 23 | 20231027 | 185600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 24 | 20231027 | 185500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 25 | 20231027 | 185400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 26 | 20231027 | 185300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 27 | 20231027 | 185200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 28 | 20231027 | 185100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 29 | 20231027 | 185000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 30 | 20231027 | 184900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 31 | 20231027 | 184800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 32 | 20231027 | 184700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 33 | 20231027 | 184600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 34 | 20231027 | 184500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 35 | 20231027 | 184400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 36 | 20231027 | 184300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 37 | 20231027 | 184200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 38 | 20231027 | 184100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 39 | 20231027 | 184000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 40 | 20231027 | 183900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 41 | 20231027 | 183800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 42 | 20231027 | 183700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 43 | 20231027 | 183600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 44 | 20231027 | 183500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 45 | 20231027 | 183400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 46 | 20231027 | 183300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 47 | 20231027 | 183200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 48 | 20231027 | 183100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 49 | 20231027 | 183000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 50 | 20231027 | 182900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 51 | 20231027 | 182800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 52 | 20231027 | 182700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 53 | 20231027 | 182600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 54 | 20231027 | 182500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 55 | 20231027 | 182400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 56 | 20231027 | 182300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 57 | 20231027 | 182200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 58 | 20231027 | 182100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 59 | 20231027 | 182000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 60 | 20231027 | 181900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 61 | 20231027 | 181800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 62 | 20231027 | 181700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 63 | 20231027 | 181600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 64 | 20231027 | 181500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 65 | 20231027 | 181400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 66 | 20231027 | 181300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 67 | 20231027 | 181200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 68 | 20231027 | 181100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 69 | 20231027 | 181000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 70 | 20231027 | 180900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 71 | 20231027 | 180800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 72 | 20231027 | 180700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 73 | 20231027 | 180600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 74 | 20231027 | 180500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 75 | 20231027 | 180400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 76 | 20231027 | 180300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 77 | 20231027 | 180200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 78 | 20231027 | 180100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 79 | 20231027 | 180000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 80 | 20231027 | 175900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 81 | 20231027 | 175800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 82 | 20231027 | 175700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 83 | 20231027 | 175600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 84 | 20231027 | 175500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 85 | 20231027 | 175400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 86 | 20231027 | 175300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 87 | 20231027 | 175200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 88 | 20231027 | 175100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 89 | 20231027 | 175000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 90 | 20231027 | 174900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 91 | 20231027 | 174800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 92 | 20231027 | 174700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 93 | 20231027 | 174600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 94 | 20231027 | 174500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 95 | 20231027 | 174400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 96 | 20231027 | 174300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 97 | 20231027 | 174200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 98 | 20231027 | 174100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 99 | 20231027 | 174000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 100 | 20231027 | 173900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 101 | 20231027 | 173800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 102 | 20231027 | 173700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 103 | 20231027 | 173600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 104 | 20231027 | 173500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 105 | 20231027 | 173400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 106 | 20231027 | 173300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 107 | 20231027 | 173200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 108 | 20231027 | 173100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 109 | 20231027 | 173000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 110 | 20231027 | 172900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 111 | 20231027 | 172800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 112 | 20231027 | 172700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 113 | 20231027 | 172600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 114 | 20231027 | 172500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 115 | 20231027 | 172400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 116 | 20231027 | 172300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 117 | 20231027 | 172200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 118 | 20231027 | 172100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 119 | 20231027 | 172000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 120 | 20231027 | 171900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 121 | 20231027 | 171800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 122 | 20231027 | 171700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 123 | 20231027 | 171600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 124 | 20231027 | 171500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 125 | 20231027 | 171400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 126 | 20231027 | 171300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 127 | 20231027 | 171200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 128 | 20231027 | 171100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 129 | 20231027 | 171000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 130 | 20231027 | 170900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 131 | 20231027 | 170800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 132 | 20231027 | 170700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 133 | 20231027 | 170600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 134 | 20231027 | 170500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 135 | 20231027 | 170400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 136 | 20231027 | 170300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 137 | 20231027 | 170200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 138 | 20231027 | 170100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 139 | 20231027 | 170000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 140 | 20231027 | 165900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 141 | 20231027 | 165800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 142 | 20231027 | 165700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 143 | 20231027 | 165600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 144 | 20231027 | 165500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 145 | 20231027 | 165400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 146 | 20231027 | 165300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 147 | 20231027 | 165200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 148 | 20231027 | 165100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 149 | 20231027 | 165000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 150 | 20231027 | 164900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 151 | 20231027 | 164800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 152 | 20231027 | 164700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 153 | 20231027 | 164600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 154 | 20231027 | 164500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 155 | 20231027 | 164400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 156 | 20231027 | 164300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 157 | 20231027 | 164200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 158 | 20231027 | 164100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 159 | 20231027 | 164000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 160 | 20231027 | 163900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 161 | 20231027 | 163800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 162 | 20231027 | 163700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 163 | 20231027 | 163600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 164 | 20231027 | 163500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 165 | 20231027 | 163400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 166 | 20231027 | 163300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 167 | 20231027 | 163200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 168 | 20231027 | 163100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 169 | 20231027 | 163000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 170 | 20231027 | 162900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 171 | 20231027 | 162800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 172 | 20231027 | 162700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 173 | 20231027 | 162600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 174 | 20231027 | 162500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 175 | 20231027 | 162400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 176 | 20231027 | 162300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 177 | 20231027 | 162200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 178 | 20231027 | 162100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 179 | 20231027 | 162000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 180 | 20231027 | 161900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 181 | 20231027 | 161800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 182 | 20231027 | 161700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 183 | 20231027 | 161600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 184 | 20231027 | 161500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 185 | 20231027 | 161400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 186 | 20231027 | 161300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 187 | 20231027 | 161200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 188 | 20231027 | 161100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 189 | 20231027 | 161000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 190 | 20231027 | 160900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 191 | 20231027 | 160800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 192 | 20231027 | 160700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 193 | 20231027 | 160600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 194 | 20231027 | 160500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 195 | 20231027 | 160400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 196 | 20231027 | 160300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 197 | 20231027 | 160200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 198 | 20231027 | 160100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 199 | 20231027 | 160000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 200 | 20231027 | 155900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 201 | 20231027 | 155800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 202 | 20231027 | 155700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 203 | 20231027 | 155600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 204 | 20231027 | 155500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 205 | 20231027 | 155400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 206 | 20231027 | 155300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 207 | 20231027 | 155200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 208 | 20231027 | 155100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 209 | 20231027 | 155000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 210 | 20231027 | 154900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 211 | 20231027 | 154800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 212 | 20231027 | 154700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 213 | 20231027 | 154600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 214 | 20231027 | 154500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 215 | 20231027 | 154400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 216 | 20231027 | 154300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 217 | 20231027 | 154200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 218 | 20231027 | 154100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 219 | 20231027 | 154000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 220 | 20231027 | 153900 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 221 | 20231027 | 153800 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 222 | 20231027 | 153700 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 223 | 20231027 | 153600 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 224 | 20231027 | 153500 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 225 | 20231027 | 153400 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 226 | 20231027 | 153300 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 227 | 20231027 | 153200 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 228 | 20231027 | 153100 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 0 |
| 229 | 20231027 | 153000 | 4500219085 | 1157 | 1157 | 1157 | 1157 | 35949 |
| 230 | 20231027 | 152900 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 231 | 20231027 | 152800 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 232 | 20231027 | 152700 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 233 | 20231027 | 152600 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 234 | 20231027 | 152500 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 235 | 20231027 | 152400 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 236 | 20231027 | 152300 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 237 | 20231027 | 152200 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 238 | 20231027 | 152100 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 239 | 20231027 | 152000 | 4458626092 | 1157 | 1157 | 1157 | 1157 | 0 |
| 240 | 20231027 | 151900 | 4458626092 | 1157 | 1157 | 1157 | 1145 | 8700 |
| 241 | 20231027 | 151800 | 4448617776 | 1157 | 1157 | 1157 | 1150 | 1851 |
| 242 | 20231027 | 151700 | 4446476228 | 1158 | 1158 | 1159 | 1158 | 9598 |
| 243 | 20231027 | 151600 | 4435361740 | 1158 | 1152 | 1158 | 1152 | 117 |
| 244 | 20231027 | 151500 | 4435226299 | 1149 | 1152 | 1152 | 1148 | 1046 |
| 245 | 20231027 | 151400 | 4434025472 | 1150 | 1152 | 1152 | 1150 | 3235 |
| 246 | 20231027 | 151300 | 4430300822 | 1159 | 1161 | 1161 | 1150 | 5359 |
| 247 | 20231027 | 151200 | 4424134260 | 1152 | 1152 | 1152 | 1152 | 120 |
| 248 | 20231027 | 151100 | 4423996020 | 1152 | 1161 | 1161 | 1152 | 2 |
| 249 | 20231027 | 151000 | 4423993707 | 1162 | 1151 | 1162 | 1150 | 247 |
| 250 | 20231027 | 150900 | 4423709467 | 1162 | 1162 | 1162 | 1162 | 13 |
| 251 | 20231027 | 150800 | 4423694361 | 1150 | 1157 | 1162 | 1150 | 16117 |
| 252 | 20231027 | 150700 | 4405125993 | 1163 | 1163 | 1163 | 1163 | 0 |
| 253 | 20231027 | 150600 | 4405125993 | 1163 | 1155 | 1163 | 1155 | 4557 |
| 254 | 20231027 | 150500 | 4399830402 | 1163 | 1164 | 1164 | 1163 | 28 |
| 255 | 20231027 | 150400 | 4399797834 | 1154 | 1150 | 1154 | 1150 | 2605 |
| 256 | 20231027 | 150300 | 4396797180 | 1150 | 1150 | 1150 | 1144 | 2894 |
| 257 | 20231027 | 150200 | 4393483370 | 1150 | 1154 | 1154 | 1150 | 12130 |
| 258 | 20231027 | 150100 | 4379530110 | 1154 | 1155 | 1157 | 1154 | 4018 |
| 259 | 20231027 | 150000 | 4374889341 | 1156 | 1157 | 1164 | 1156 | 2105 |
| 260 | 20231027 | 145900 | 4372454871 | 1158 | 1158 | 1158 | 1158 | 1450 |
| 261 | 20231027 | 145800 | 4370775771 | 1158 | 1170 | 1170 | 1158 | 513 |
| 262 | 20231027 | 145700 | 4370175585 | 1170 | 1170 | 1170 | 1170 | 855 |
| 263 | 20231027 | 145600 | 4369175235 | 1166 | 1166 | 1170 | 1166 | 31 |
| 264 | 20231027 | 145500 | 4369139065 | 1168 | 1151 | 1168 | 1151 | 59 |
| 265 | 20231027 | 145400 | 4369071070 | 1170 | 1162 | 1172 | 1150 | 3363 |
| 266 | 20231027 | 145300 | 4365151097 | 1162 | 1151 | 1162 | 1150 | 2710 |
| 267 | 20231027 | 145200 | 4362024488 | 1159 | 1159 | 1159 | 1159 | 2703 |
| 268 | 20231027 | 145100 | 4358891711 | 1159 | 1155 | 1159 | 1155 | 204 |
| 269 | 20231027 | 145000 | 4358656075 | 1159 | 1152 | 1159 | 1152 | 8 |
| 270 | 20231027 | 144900 | 4358646838 | 1152 | 1151 | 1152 | 1151 | 187 |
| 271 | 20231027 | 144800 | 4358431496 | 1160 | 1160 | 1160 | 1160 | 1014 |
| 272 | 20231027 | 144700 | 4357255256 | 1160 | 1149 | 1160 | 1149 | 212 |
| 273 | 20231027 | 144600 | 4357011657 | 1159 | 1159 | 1159 | 1159 | 4 |
| 274 | 20231027 | 144500 | 4357007021 | 1158 | 1158 | 1158 | 1158 | 800 |
| 275 | 20231027 | 144400 | 4356080621 | 1159 | 1149 | 1160 | 1149 | 17785 |
| 276 | 20231027 | 144300 | 4335643623 | 1149 | 1149 | 1149 | 1149 | 19464 |
| 277 | 20231027 | 144200 | 4313279487 | 1149 | 1161 | 1161 | 1149 | 554 |
| 278 | 20231027 | 144100 | 4312641741 | 1161 | 1146 | 1161 | 1144 | 22213 |
| 279 | 20231027 | 144000 | 4287165967 | 1163 | 1163 | 1163 | 1163 | 0 |
| 280 | 20231027 | 143900 | 4287165967 | 1163 | 1146 | 1163 | 1145 | 1847 |
| 281 | 20231027 | 143800 | 4285048169 | 1164 | 1145 | 1164 | 1144 | 2257 |
| 282 | 20231027 | 143700 | 4282466050 | 1164 | 1144 | 1164 | 1144 | 4390 |
| 283 | 20231027 | 143600 | 4277426650 | 1165 | 1154 | 1165 | 1145 | 4016 |
| 284 | 20231027 | 143500 | 4272816230 | 1160 | 1160 | 1170 | 1160 | 8551 |
| 285 | 20231027 | 143400 | 4262897060 | 1171 | 1173 | 1173 | 1160 | 8974 |
| 286 | 20231027 | 143300 | 4252449406 | 1175 | 1176 | 1176 | 1175 | 119 |
| 287 | 20231027 | 143200 | 4252309579 | 1175 | 1174 | 1175 | 1173 | 1338 |
| 288 | 20231027 | 143100 | 4250738415 | 1174 | 1177 | 1177 | 1174 | 471 |
| 289 | 20231027 | 143000 | 4250185058 | 1176 | 1179 | 1179 | 1176 | 1555 |
| 290 | 20231027 | 142900 | 4248354029 | 1178 | 1178 | 1178 | 1178 | 3003 |
| 291 | 20231027 | 142800 | 4244816495 | 1174 | 1174 | 1174 | 1174 | 20 |
| 292 | 20231027 | 142700 | 4244793015 | 1175 | 1168 | 1175 | 1168 | 4223 |
| 293 | 20231027 | 142600 | 4239838809 | 1168 | 1163 | 1168 | 1160 | 1840 |
| 294 | 20231027 | 142500 | 4237699583 | 1172 | 1162 | 1176 | 1149 | 3739 |
| 295 | 20231027 | 142400 | 4233381520 | 1163 | 1176 | 1176 | 1141 | 120001 |
| 296 | 20231027 | 142300 | 4093570667 | 1175 | 1185 | 1185 | 1175 | 4272 |
| 297 | 20231027 | 142200 | 4088516130 | 1187 | 1187 | 1187 | 1187 | 210 |
| 298 | 20231027 | 142100 | 4088266860 | 1189 | 1190 | 1190 | 1189 | 611 |
| 299 | 20231027 | 142000 | 4087540279 | 1190 | 1190 | 1190 | 1190 | 410 |
| 300 | 20231027 | 141900 | 4087052379 | 1190 | 1190 | 1190 | 1190 | 16 |
| 301 | 20231027 | 141800 | 4087033339 | 1190 | 1190 | 1190 | 1190 | 1 |
| 302 | 20231027 | 141700 | 4087032149 | 1190 | 1195 | 1195 | 1190 | 192 |
| 303 | 20231027 | 141600 | 4086803519 | 1195 | 1195 | 1195 | 1195 | 0 |
| 304 | 20231027 | 141500 | 4086803519 | 1195 | 1195 | 1195 | 1195 | 0 |
| 305 | 20231027 | 141400 | 4086803519 | 1195 | 1195 | 1195 | 1195 | 54 |
| 306 | 20231027 | 141300 | 4086738989 | 1196 | 1196 | 1196 | 1195 | 1418 |
| 307 | 20231027 | 141200 | 4085043371 | 1196 | 1196 | 1196 | 1196 | 0 |
| 308 | 20231027 | 141100 | 4085043371 | 1196 | 1196 | 1196 | 1196 | 0 |
| 309 | 20231027 | 141000 | 4085043371 | 1196 | 1196 | 1196 | 1196 | 3 |
| 310 | 20231027 | 140900 | 4085039783 | 1187 | 1183 | 1187 | 1183 | 8338 |
| 311 | 20231027 | 140800 | 4075171420 | 1183 | 1183 | 1183 | 1174 | 6107 |
| 312 | 20231027 | 140700 | 4067990413 | 1183 | 1183 | 1183 | 1183 | 16 |
| 313 | 20231027 | 140600 | 4067971485 | 1183 | 1183 | 1183 | 1183 | 423 |
| 314 | 20231027 | 140500 | 4067471076 | 1183 | 1178 | 1183 | 1178 | 10003 |
| 315 | 20231027 | 140400 | 4055641526 | 1184 | 1184 | 1184 | 1184 | 3 |
| 316 | 20231027 | 140300 | 4055637974 | 1184 | 1184 | 1185 | 1184 | 670 |
| 317 | 20231027 | 140200 | 4054844562 | 1186 | 1186 | 1186 | 1186 | 1 |
| 318 | 20231027 | 140100 | 4054843376 | 1177 | 1181 | 1181 | 1177 | 2921 |
| 319 | 20231027 | 140000 | 4051394799 | 1181 | 1185 | 1185 | 1181 | 1173 |
| 320 | 20231027 | 135900 | 4050008285 | 1187 | 1187 | 1187 | 1187 | 2 |
| 321 | 20231027 | 135800 | 4050005911 | 1186 | 1186 | 1186 | 1186 | 51 |
| 322 | 20231027 | 135700 | 4049945425 | 1186 | 1193 | 1193 | 1186 | 2141 |
| 323 | 20231027 | 135600 | 4047404001 | 1194 | 1194 | 1194 | 1194 | 0 |
| 324 | 20231027 | 135500 | 4047404001 | 1194 | 1192 | 1194 | 1192 | 61 |
| 325 | 20231027 | 135400 | 4047331242 | 1185 | 1189 | 1189 | 1185 | 743 |
| 326 | 20231027 | 135300 | 4046449772 | 1196 | 1190 | 1196 | 1190 | 142 |
| 327 | 20231027 | 135200 | 4046280780 | 1198 | 1195 | 1198 | 1191 | 3513 |
| 328 | 20231027 | 135100 | 4042086273 | 1202 | 1195 | 1202 | 1194 | 5001 |
| 329 | 20231027 | 135000 | 4036115041 | 1202 | 1201 | 1202 | 1195 | 4645 |
| 330 | 20231027 | 134900 | 4030539247 | 1200 | 1199 | 1200 | 1199 | 1000 |
| 331 | 20231027 | 134800 | 4029339321 | 1200 | 1200 | 1200 | 1200 | 1 |
| 332 | 20231027 | 134700 | 4029338121 | 1194 | 1194 | 1194 | 1194 | 1821 |
| 333 | 20231027 | 134600 | 4027163847 | 1194 | 1201 | 1201 | 1194 | 4634 |
| 334 | 20231027 | 134500 | 4021630844 | 1194 | 1194 | 1194 | 1193 | 2058 |
| 335 | 20231027 | 134400 | 4019173702 | 1194 | 1195 | 1195 | 1194 | 190 |
| 336 | 20231027 | 134300 | 4018946762 | 1203 | 1195 | 1203 | 1195 | 11 |
| 337 | 20231027 | 134200 | 4018933609 | 1195 | 1204 | 1204 | 1195 | 33970 |
| 338 | 20231027 | 134100 | 3978151255 | 1205 | 1210 | 1211 | 1205 | 995 |
| 339 | 20231027 | 134000 | 3976947398 | 1210 | 1210 | 1210 | 1210 | 300 |
| 340 | 20231027 | 133900 | 3976584398 | 1210 | 1210 | 1210 | 1210 | 310 |
| 341 | 20231027 | 133800 | 3976209298 | 1211 | 1211 | 1211 | 1211 | 66 |
| 342 | 20231027 | 133700 | 3976129372 | 1212 | 1212 | 1212 | 1212 | 0 |
| 343 | 20231027 | 133600 | 3976129372 | 1212 | 1211 | 1212 | 1211 | 1004 |
| 344 | 20231027 | 133500 | 3974913527 | 1204 | 1204 | 1204 | 1204 | 0 |
| 345 | 20231027 | 133400 | 3974913527 | 1204 | 1204 | 1204 | 1204 | 0 |
| 346 | 20231027 | 133300 | 3974913527 | 1204 | 1211 | 1211 | 1204 | 3503 |
| 347 | 20231027 | 133200 | 3970671415 | 1211 | 1211 | 1211 | 1211 | 2 |
| 348 | 20231027 | 133100 | 3970668993 | 1211 | 1211 | 1211 | 1211 | 20 |
| 349 | 20231027 | 133000 | 3970644773 | 1211 | 1211 | 1211 | 1211 | 0 |
| 350 | 20231027 | 132900 | 3970644773 | 1211 | 1211 | 1211 | 1211 | 1 |
| 351 | 20231027 | 132800 | 3970643562 | 1211 | 1211 | 1211 | 1211 | 4001 |
| 352 | 20231027 | 132700 | 3965798351 | 1202 | 1202 | 1202 | 1202 | 0 |
| 353 | 20231027 | 132600 | 3965798351 | 1202 | 1202 | 1202 | 1202 | 100 |
| 354 | 20231027 | 132500 | 3965678151 | 1213 | 1212 | 1213 | 1212 | 916 |
| 355 | 20231027 | 132400 | 3964567916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 356 | 20231027 | 132300 | 3964567916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 357 | 20231027 | 132200 | 3964567916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 358 | 20231027 | 132100 | 3964567916 | 1212 | 1206 | 1212 | 1201 | 4702 |
| 359 | 20231027 | 132000 | 3958902956 | 1206 | 1207 | 1207 | 1206 | 247 |
| 360 | 20231027 | 131900 | 3958604828 | 1205 | 1205 | 1205 | 1205 | 0 |
| 361 | 20231027 | 131800 | 3958604828 | 1205 | 1207 | 1207 | 1205 | 5686 |
| 362 | 20231027 | 131700 | 3951746550 | 1214 | 1210 | 1214 | 1207 | 1350 |
| 363 | 20231027 | 131600 | 3950117072 | 1210 | 1210 | 1210 | 1210 | 6937 |
| 364 | 20231027 | 131500 | 3941723302 | 1216 | 1215 | 1216 | 1215 | 304 |
| 365 | 20231027 | 131400 | 3941353941 | 1216 | 1210 | 1216 | 1210 | 413 |
| 366 | 20231027 | 131300 | 3940854205 | 1210 | 1210 | 1210 | 1210 | 10 |
| 367 | 20231027 | 131200 | 3940842105 | 1210 | 1210 | 1210 | 1210 | 1678 |
| 368 | 20231027 | 131100 | 3938811725 | 1210 | 1210 | 1210 | 1210 | 269 |
| 369 | 20231027 | 131000 | 3938486235 | 1210 | 1212 | 1212 | 1210 | 11112 |
| 370 | 20231027 | 130900 | 3925034641 | 1212 | 1212 | 1212 | 1212 | 816 |
| 371 | 20231027 | 130800 | 3924045649 | 1220 | 1220 | 1220 | 1220 | 0 |
| 372 | 20231027 | 130700 | 3924045649 | 1220 | 1220 | 1220 | 1220 | 700 |
| 373 | 20231027 | 130600 | 3923191649 | 1220 | 1220 | 1220 | 1220 | 1 |
| 374 | 20231027 | 130500 | 3923190429 | 1212 | 1219 | 1219 | 1212 | 5001 |
| 375 | 20231027 | 130400 | 3917096717 | 1218 | 1224 | 1224 | 1218 | 5206 |
| 376 | 20231027 | 130300 | 3910755299 | 1218 | 1220 | 1220 | 1218 | 3059 |
| 377 | 20231027 | 130200 | 3907023407 | 1221 | 1227 | 1227 | 1221 | 2295 |
| 378 | 20231027 | 130100 | 3904221206 | 1221 | 1228 | 1228 | 1221 | 828 |
| 379 | 20231027 | 130000 | 3903209693 | 1228 | 1227 | 1228 | 1227 | 3000 |
| 380 | 20231027 | 125900 | 3899525702 | 1228 | 1228 | 1228 | 1228 | 0 |
| 381 | 20231027 | 125800 | 3899525702 | 1228 | 1233 | 1233 | 1228 | 248 |
| 382 | 20231027 | 125700 | 3899221153 | 1228 | 1233 | 1233 | 1228 | 2284 |
| 383 | 20231027 | 125600 | 3896414981 | 1228 | 1229 | 1229 | 1228 | 23 |
| 384 | 20231027 | 125500 | 3896386732 | 1228 | 1228 | 1233 | 1228 | 1374 |
| 385 | 20231027 | 125400 | 3894699450 | 1234 | 1228 | 1234 | 1228 | 1226 |
| 386 | 20231027 | 125300 | 3893193892 | 1228 | 1228 | 1228 | 1228 | 500 |
| 387 | 20231027 | 125200 | 3892579892 | 1228 | 1223 | 1228 | 1214 | 1912 |
| 388 | 20231027 | 125100 | 3890238366 | 1223 | 1220 | 1223 | 1214 | 3394 |
| 389 | 20231027 | 125000 | 3886091408 | 1221 | 1214 | 1221 | 1214 | 3142 |
| 390 | 20231027 | 124900 | 3882259031 | 1210 | 1216 | 1216 | 1210 | 45 |
| 391 | 20231027 | 124800 | 3882204553 | 1215 | 1214 | 1220 | 1214 | 5004 |
| 392 | 20231027 | 124700 | 3876124971 | 1215 | 1216 | 1216 | 1215 | 4248 |
| 393 | 20231027 | 124600 | 3870959903 | 1216 | 1222 | 1222 | 1216 | 522 |
| 394 | 20231027 | 124500 | 3870322665 | 1216 | 1222 | 1222 | 1216 | 85 |
| 395 | 20231027 | 124400 | 3870219203 | 1222 | 1218 | 1222 | 1218 | 14 |
| 396 | 20231027 | 124300 | 3870202119 | 1218 | 1217 | 1218 | 1216 | 662 |
| 397 | 20231027 | 124200 | 3869397117 | 1224 | 1224 | 1224 | 1224 | 3 |
| 398 | 20231027 | 124100 | 3869393445 | 1221 | 1221 | 1221 | 1221 | 7860 |
| 399 | 20231027 | 124000 | 3859796385 | 1229 | 1225 | 1229 | 1221 | 758 |
| 400 | 20231027 | 123900 | 3858870540 | 1233 | 1225 | 1233 | 1225 | 446 |
| 401 | 20231027 | 123800 | 3858324126 | 1234 | 1235 | 1236 | 1234 | 134 |
| 402 | 20231027 | 123700 | 3858158593 | 1237 | 1235 | 1237 | 1223 | 1724 |
| 403 | 20231027 | 123600 | 3856029253 | 1233 | 1222 | 1233 | 1222 | 5274 |
| 404 | 20231027 | 123500 | 3849539901 | 1236 | 1222 | 1238 | 1216 | 174 |
| 405 | 20231027 | 123400 | 3849327513 | 1215 | 1228 | 1228 | 1215 | 5469 |
| 406 | 20231027 | 123300 | 3842661569 | 1235 | 1238 | 1241 | 1218 | 8230 |
| 407 | 20231027 | 123200 | 3832503616 | 1239 | 1237 | 1240 | 1215 | 15618 |
| 408 | 20231027 | 123100 | 3813160500 | 1240 | 1207 | 1243 | 1207 | 49102 |
| 409 | 20231027 | 123000 | 3752989509 | 1207 | 1202 | 1207 | 1202 | 268 |
| 410 | 20231027 | 122900 | 3752667337 | 1202 | 1196 | 1202 | 1196 | 2639 |
| 411 | 20231027 | 122800 | 3749497062 | 1195 | 1195 | 1195 | 1195 | 10 |
| 412 | 20231027 | 122700 | 3749485112 | 1200 | 1200 | 1200 | 1200 | 500 |
| 413 | 20231027 | 122600 | 3748885112 | 1195 | 1196 | 1196 | 1195 | 212 |
| 414 | 20231027 | 122500 | 3748631739 | 1195 | 1195 | 1195 | 1195 | 6 |
| 415 | 20231027 | 122400 | 3748624569 | 1194 | 1195 | 1195 | 1194 | 818 |
| 416 | 20231027 | 122300 | 3747647876 | 1201 | 1201 | 1201 | 1201 | 101 |
| 417 | 20231027 | 122200 | 3747526575 | 1203 | 1195 | 1203 | 1195 | 1518 |
| 418 | 20231027 | 122100 | 3745711705 | 1205 | 1196 | 1205 | 1196 | 527 |
| 419 | 20231027 | 122000 | 3745081314 | 1196 | 1207 | 1207 | 1196 | 1033 |
| 420 | 20231027 | 121900 | 3743836601 | 1207 | 1207 | 1207 | 1207 | 402 |
| 421 | 20231027 | 121800 | 3743351387 | 1207 | 1207 | 1207 | 1207 | 200 |
| 422 | 20231027 | 121700 | 3743109987 | 1208 | 1208 | 1208 | 1208 | 0 |
| 423 | 20231027 | 121600 | 3743109987 | 1208 | 1208 | 1208 | 1208 | 0 |
| 424 | 20231027 | 121500 | 3743109987 | 1208 | 1208 | 1208 | 1208 | 0 |
| 425 | 20231027 | 121400 | 3743109987 | 1208 | 1208 | 1208 | 1208 | 332 |
| 426 | 20231027 | 121300 | 3742708931 | 1209 | 1209 | 1209 | 1209 | 217 |
| 427 | 20231027 | 121200 | 3742446578 | 1209 | 1198 | 1209 | 1198 | 177 |
| 428 | 20231027 | 121100 | 3742234499 | 1198 | 1198 | 1198 | 1198 | 638 |
| 429 | 20231027 | 121000 | 3741470175 | 1210 | 1200 | 1210 | 1200 | 657 |
| 430 | 20231027 | 120900 | 3740681745 | 1210 | 1208 | 1210 | 1208 | 154 |
| 431 | 20231027 | 120800 | 3740495622 | 1200 | 1201 | 1201 | 1200 | 4547 |
| 432 | 20231027 | 120700 | 3735038496 | 1208 | 1208 | 1208 | 1208 | 0 |
| 433 | 20231027 | 120600 | 3735038496 | 1208 | 1206 | 1208 | 1206 | 203 |
| 434 | 20231027 | 120500 | 3734793672 | 1208 | 1206 | 1208 | 1200 | 50 |
| 435 | 20231027 | 120400 | 3734733558 | 1208 | 1208 | 1208 | 1208 | 0 |
| 436 | 20231027 | 120300 | 3734733558 | 1208 | 1208 | 1208 | 1208 | 565 |
| 437 | 20231027 | 120200 | 3734051038 | 1208 | 1208 | 1208 | 1208 | 10 |
| 438 | 20231027 | 120100 | 3734038958 | 1208 | 1203 | 1208 | 1203 | 12050 |
| 439 | 20231027 | 120000 | 3719511244 | 1190 | 1201 | 1206 | 1190 | 9348 |
| 440 | 20231027 | 115900 | 3708324624 | 1201 | 1196 | 1201 | 1196 | 511 |
| 441 | 20231027 | 115800 | 3707713448 | 1196 | 1196 | 1196 | 1196 | 253 |
| 442 | 20231027 | 115700 | 3707410860 | 1204 | 1201 | 1205 | 1198 | 15326 |
| 443 | 20231027 | 115600 | 3689041454 | 1206 | 1205 | 1206 | 1205 | 2662 |
| 444 | 20231027 | 115500 | 3685833743 | 1206 | 1205 | 1206 | 1205 | 2120 |
| 445 | 20231027 | 115400 | 3683279139 | 1205 | 1205 | 1205 | 1205 | 82 |
| 446 | 20231027 | 115300 | 3683180329 | 1205 | 1205 | 1205 | 1205 | 1000 |
| 447 | 20231027 | 115200 | 3681975329 | 1205 | 1200 | 1205 | 1200 | 5010 |
| 448 | 20231027 | 115100 | 3675942228 | 1192 | 1201 | 1201 | 1192 | 6 |
| 449 | 20231027 | 115000 | 3675935067 | 1201 | 1201 | 1201 | 1201 | 14 |
| 450 | 20231027 | 114900 | 3675918253 | 1201 | 1201 | 1201 | 1201 | 3 |
| 451 | 20231027 | 114800 | 3675914650 | 1201 | 1199 | 1201 | 1191 | 19318 |
| 452 | 20231027 | 114700 | 3652745521 | 1199 | 1199 | 1199 | 1199 | 5 |
| 453 | 20231027 | 114600 | 3652739526 | 1195 | 1195 | 1200 | 1195 | 906 |
| 454 | 20231027 | 114500 | 3651652687 | 1191 | 1191 | 1191 | 1191 | 68 |
| 455 | 20231027 | 114400 | 3651571699 | 1199 | 1200 | 1200 | 1199 | 345 |
| 456 | 20231027 | 114300 | 3651157726 | 1200 | 1188 | 1202 | 1185 | 3363 |
| 457 | 20231027 | 114200 | 3647145811 | 1188 | 1186 | 1188 | 1186 | 104 |
| 458 | 20231027 | 114100 | 3647022459 | 1186 | 1186 | 1186 | 1186 | 500 |
| 459 | 20231027 | 114000 | 3646429459 | 1188 | 1179 | 1188 | 1179 | 684 |
| 460 | 20231027 | 113900 | 3645622708 | 1190 | 1190 | 1190 | 1190 | 0 |
| 461 | 20231027 | 113800 | 3645622708 | 1190 | 1190 | 1190 | 1190 | 3 |
| 462 | 20231027 | 113700 | 3645619138 | 1193 | 1193 | 1194 | 1176 | 4614 |
| 463 | 20231027 | 113600 | 3640168945 | 1193 | 1194 | 1194 | 1193 | 22 |
| 464 | 20231027 | 113500 | 3640142696 | 1185 | 1184 | 1185 | 1184 | 5216 |
| 465 | 20231027 | 113400 | 3633966601 | 1184 | 1184 | 1184 | 1184 | 20 |
| 466 | 20231027 | 113300 | 3633942921 | 1184 | 1184 | 1184 | 1184 | 0 |
| 467 | 20231027 | 113200 | 3633942921 | 1184 | 1184 | 1184 | 1184 | 808 |
| 468 | 20231027 | 113100 | 3632986249 | 1185 | 1185 | 1185 | 1174 | 484 |
| 469 | 20231027 | 113000 | 3632417453 | 1174 | 1175 | 1185 | 1174 | 740 |
| 470 | 20231027 | 112900 | 3631548361 | 1174 | 1174 | 1174 | 1174 | 0 |
| 471 | 20231027 | 112800 | 3631548361 | 1174 | 1173 | 1177 | 1173 | 288 |
| 472 | 20231027 | 112700 | 3631209655 | 1172 | 1173 | 1176 | 1172 | 799 |
| 473 | 20231027 | 112600 | 3630272003 | 1173 | 1177 | 1177 | 1173 | 6286 |
| 474 | 20231027 | 112500 | 3622885376 | 1176 | 1185 | 1186 | 1176 | 635 |
| 475 | 20231027 | 112400 | 3622133597 | 1186 | 1186 | 1186 | 1186 | 0 |
| 476 | 20231027 | 112300 | 3622133597 | 1186 | 1177 | 1186 | 1176 | 3829 |
| 477 | 20231027 | 112200 | 3617609419 | 1177 | 1179 | 1179 | 1177 | 540 |
| 478 | 20231027 | 112100 | 3616973819 | 1179 | 1178 | 1179 | 1177 | 1443 |
| 479 | 20231027 | 112000 | 3615273286 | 1178 | 1180 | 1180 | 1175 | 5268 |
| 480 | 20231027 | 111900 | 3609073364 | 1180 | 1185 | 1198 | 1180 | 14440 |
| 481 | 20231027 | 111800 | 3592014208 | 1187 | 1204 | 1204 | 1187 | 4032 |
| 482 | 20231027 | 111700 | 3587225984 | 1195 | 1191 | 1207 | 1191 | 270 |
| 483 | 20231027 | 111600 | 3586904074 | 1191 | 1191 | 1191 | 1187 | 313 |
| 484 | 20231027 | 111500 | 3586532131 | 1190 | 1190 | 1190 | 1189 | 510 |
| 485 | 20231027 | 111400 | 3585925441 | 1190 | 1190 | 1206 | 1190 | 4486 |
| 486 | 20231027 | 111300 | 3580586953 | 1207 | 1193 | 1207 | 1191 | 628 |
| 487 | 20231027 | 111200 | 3579830961 | 1210 | 1210 | 1210 | 1210 | 0 |
| 488 | 20231027 | 111100 | 3579830961 | 1210 | 1210 | 1210 | 1210 | 3 |
| 489 | 20231027 | 111000 | 3579827331 | 1210 | 1209 | 1210 | 1195 | 660 |
| 490 | 20231027 | 110900 | 3579038498 | 1209 | 1212 | 1212 | 1194 | 2434 |
| 491 | 20231027 | 110800 | 3576096824 | 1197 | 1186 | 1214 | 1186 | 2176 |
| 492 | 20231027 | 110700 | 3573503990 | 1190 | 1188 | 1190 | 1188 | 2334 |
| 493 | 20231027 | 110600 | 3570730930 | 1188 | 1183 | 1188 | 1183 | 686 |
| 494 | 20231027 | 110500 | 3569916712 | 1183 | 1199 | 1199 | 1183 | 11303 |
| 495 | 20231027 | 110400 | 3556437536 | 1196 | 1203 | 1213 | 1196 | 25562 |
| 496 | 20231027 | 110300 | 3525761400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 497 | 20231027 | 110200 | 3525761400 | 1214 | 1206 | 1214 | 1203 | 1683 |
| 498 | 20231027 | 110100 | 3523735299 | 1207 | 1206 | 1214 | 1206 | 1547 |
| 499 | 20231027 | 110000 | 3521869541 | 1206 | 1204 | 1206 | 1203 | 56 |
| 500 | 20231027 | 105900 | 3521802159 | 1207 | 1203 | 1207 | 1203 | 1665 |
| 501 | 20231027 | 105800 | 3519798012 | 1203 | 1210 | 1210 | 1203 | 3915 |
| 502 | 20231027 | 105700 | 3515069302 | 1210 | 1216 | 1216 | 1210 | 9051 |
| 503 | 20231027 | 105600 | 3504101416 | 1220 | 1218 | 1224 | 1212 | 2422 |
| 504 | 20231027 | 105500 | 3501158759 | 1226 | 1218 | 1226 | 1218 | 863 |
| 505 | 20231027 | 105400 | 3500107238 | 1229 | 1223 | 1229 | 1220 | 2891 |
| 506 | 20231027 | 105300 | 3496574976 | 1229 | 1229 | 1229 | 1229 | 12 |
| 507 | 20231027 | 105200 | 3496560228 | 1229 | 1229 | 1229 | 1229 | 413 |
| 508 | 20231027 | 105100 | 3496052651 | 1229 | 1228 | 1229 | 1228 | 200 |
| 509 | 20231027 | 105000 | 3495806952 | 1229 | 1229 | 1229 | 1229 | 4 |
| 510 | 20231027 | 104900 | 3495802036 | 1223 | 1223 | 1223 | 1223 | 1058 |
| 511 | 20231027 | 104800 | 3494508102 | 1230 | 1230 | 1230 | 1225 | 446 |
| 512 | 20231027 | 104700 | 3493960887 | 1223 | 1230 | 1230 | 1222 | 4384 |
| 513 | 20231027 | 104600 | 3488583033 | 1227 | 1232 | 1234 | 1227 | 3072 |
| 514 | 20231027 | 104500 | 3484805470 | 1233 | 1232 | 1235 | 1225 | 2393 |
| 515 | 20231027 | 104400 | 3481854337 | 1235 | 1227 | 1237 | 1221 | 1473 |
| 516 | 20231027 | 104300 | 3480046701 | 1227 | 1223 | 1227 | 1220 | 1224 |
| 517 | 20231027 | 104200 | 3478551038 | 1230 | 1230 | 1230 | 1220 | 6159 |
| 518 | 20231027 | 104100 | 3471025819 | 1230 | 1219 | 1232 | 1219 | 3722 |
| 519 | 20231027 | 104000 | 3466471319 | 1218 | 1210 | 1218 | 1210 | 7330 |
| 520 | 20231027 | 103900 | 3457550372 | 1208 | 1208 | 1208 | 1208 | 5317 |
| 521 | 20231027 | 103800 | 3451127436 | 1208 | 1206 | 1208 | 1206 | 4837 |
| 522 | 20231027 | 103700 | 3445284806 | 1208 | 1206 | 1208 | 1206 | 251 |
| 523 | 20231027 | 103600 | 3444982084 | 1208 | 1208 | 1208 | 1207 | 224 |
| 524 | 20231027 | 103500 | 3444711708 | 1207 | 1205 | 1208 | 1205 | 5260 |
| 525 | 20231027 | 103400 | 3438367592 | 1208 | 1208 | 1208 | 1208 | 4215 |
| 526 | 20231027 | 103300 | 3433275872 | 1208 | 1203 | 1208 | 1203 | 496 |
| 527 | 20231027 | 103200 | 3432679028 | 1203 | 1203 | 1203 | 1203 | 0 |
| 528 | 20231027 | 103100 | 3432679028 | 1203 | 1202 | 1203 | 1202 | 70 |
| 529 | 20231027 | 103000 | 3432594869 | 1203 | 1200 | 1203 | 1200 | 963 |
| 530 | 20231027 | 102900 | 3431438894 | 1203 | 1203 | 1203 | 1199 | 12741 |
| 531 | 20231027 | 102800 | 3416143366 | 1204 | 1206 | 1206 | 1203 | 6176 |
| 532 | 20231027 | 102700 | 3408702199 | 1206 | 1206 | 1209 | 1206 | 762 |
| 533 | 20231027 | 102600 | 3407782313 | 1206 | 1206 | 1206 | 1206 | 436 |
| 534 | 20231027 | 102500 | 3407256497 | 1206 | 1208 | 1208 | 1205 | 3329 |
| 535 | 20231027 | 102400 | 3403237799 | 1209 | 1211 | 1212 | 1209 | 6739 |
| 536 | 20231027 | 102300 | 3395083582 | 1213 | 1213 | 1213 | 1213 | 506 |
| 537 | 20231027 | 102200 | 3394469804 | 1209 | 1214 | 1214 | 1206 | 17922 |
| 538 | 20231027 | 102100 | 3372719151 | 1215 | 1214 | 1215 | 1212 | 5799 |
| 539 | 20231027 | 102000 | 3365674370 | 1207 | 1206 | 1207 | 1206 | 3271 |
| 540 | 20231027 | 101900 | 3361726548 | 1206 | 1201 | 1207 | 1200 | 1292 |
| 541 | 20231027 | 101800 | 3360171763 | 1206 | 1200 | 1207 | 1200 | 206 |
| 542 | 20231027 | 101700 | 3359924524 | 1207 | 1206 | 1215 | 1206 | 2326 |
| 543 | 20231027 | 101600 | 3357116609 | 1195 | 1199 | 1206 | 1194 | 1931 |
| 544 | 20231027 | 101500 | 3354807480 | 1201 | 1204 | 1209 | 1199 | 4302 |
| 545 | 20231027 | 101400 | 3349627483 | 1200 | 1204 | 1204 | 1200 | 5722 |
| 546 | 20231027 | 101300 | 3342748707 | 1205 | 1213 | 1218 | 1205 | 1205 |
| 547 | 20231027 | 101200 | 3341289679 | 1216 | 1228 | 1228 | 1216 | 5295 |
| 548 | 20231027 | 101100 | 3334828204 | 1217 | 1217 | 1228 | 1217 | 18336 |
| 549 | 20231027 | 101000 | 3312429134 | 1217 | 1209 | 1217 | 1202 | 12814 |
| 550 | 20231027 | 100900 | 3296881332 | 1210 | 1200 | 1210 | 1200 | 3764 |
| 551 | 20231027 | 100800 | 3292361148 | 1201 | 1205 | 1210 | 1201 | 15651 |
| 552 | 20231027 | 100700 | 3273545120 | 1210 | 1212 | 1213 | 1205 | 1232 |
| 553 | 20231027 | 100600 | 3272054367 | 1212 | 1205 | 1212 | 1204 | 1630 |
| 554 | 20231027 | 100500 | 3270089972 | 1205 | 1203 | 1209 | 1200 | 11288 |
| 555 | 20231027 | 100400 | 3256465447 | 1203 | 1195 | 1203 | 1193 | 8446 |
| 556 | 20231027 | 100300 | 3246335668 | 1195 | 1181 | 1196 | 1180 | 10746 |
| 557 | 20231027 | 100200 | 3233529389 | 1181 | 1175 | 1181 | 1170 | 2427 |
| 558 | 20231027 | 100100 | 3230673475 | 1170 | 1164 | 1170 | 1164 | 1226 |
| 559 | 20231027 | 100000 | 3229242853 | 1169 | 1170 | 1170 | 1162 | 11248 |
| 560 | 20231027 | 095900 | 3216157570 | 1162 | 1162 | 1177 | 1156 | 6526 |
| 561 | 20231027 | 095800 | 3208578182 | 1163 | 1170 | 1182 | 1162 | 7254 |
| 562 | 20231027 | 095700 | 3200109702 | 1175 | 1184 | 1184 | 1170 | 7927 |
| 563 | 20231027 | 095600 | 3190800175 | 1184 | 1174 | 1184 | 1162 | 3487 |
| 564 | 20231027 | 095500 | 3186714135 | 1174 | 1175 | 1175 | 1160 | 18714 |
| 565 | 20231027 | 095400 | 3164891640 | 1175 | 1179 | 1179 | 1175 | 4855 |
| 566 | 20231027 | 095300 | 3159178701 | 1178 | 1180 | 1185 | 1178 | 6100 |
| 567 | 20231027 | 095200 | 3151975114 | 1179 | 1190 | 1190 | 1179 | 10655 |
| 568 | 20231027 | 095100 | 3139400624 | 1189 | 1182 | 1190 | 1180 | 6260 |
| 569 | 20231027 | 095000 | 3131994680 | 1182 | 1175 | 1182 | 1175 | 5047 |
| 570 | 20231027 | 094900 | 3126046573 | 1170 | 1174 | 1178 | 1169 | 19856 |
| 571 | 20231027 | 094800 | 3102801691 | 1175 | 1174 | 1175 | 1174 | 496 |
| 572 | 20231027 | 094700 | 3102219197 | 1166 | 1170 | 1174 | 1166 | 6899 |
| 573 | 20231027 | 094600 | 3094162242 | 1170 | 1165 | 1171 | 1165 | 1992 |
| 574 | 20231027 | 094500 | 3091831059 | 1164 | 1150 | 1164 | 1150 | 15064 |
| 575 | 20231027 | 094400 | 3074376704 | 1150 | 1131 | 1150 | 1131 | 20355 |
| 576 | 20231027 | 094300 | 3051184349 | 1137 | 1140 | 1145 | 1130 | 51475 |
| 577 | 20231027 | 094200 | 2992589686 | 1140 | 1163 | 1165 | 1140 | 111850 |
| 578 | 20231027 | 094100 | 2863539125 | 1163 | 1184 | 1184 | 1158 | 87050 |
| 579 | 20231027 | 094000 | 2761653922 | 1184 | 1174 | 1184 | 1168 | 28344 |
| 580 | 20231027 | 093900 | 2728380956 | 1180 | 1193 | 1202 | 1174 | 24557 |
| 581 | 20231027 | 093800 | 2699272387 | 1193 | 1172 | 1204 | 1156 | 27711 |
| 582 | 20231027 | 093700 | 2666553934 | 1152 | 1186 | 1186 | 1150 | 43706 |
| 583 | 20231027 | 093600 | 2615250027 | 1172 | 1187 | 1194 | 1155 | 18497 |
| 584 | 20231027 | 093500 | 2593536053 | 1191 | 1145 | 1211 | 1145 | 34137 |
| 585 | 20231027 | 093400 | 2553719560 | 1142 | 1129 | 1142 | 1125 | 41455 |
| 586 | 20231027 | 093300 | 2506643726 | 1130 | 1139 | 1142 | 1129 | 19850 |
| 587 | 20231027 | 093200 | 2484034416 | 1139 | 1139 | 1139 | 1139 | 0 |
| 588 | 20231027 | 093100 | 2484034416 | 1139 | 1136 | 1139 | 1074 | 105675 |
| 589 | 20231027 | 093000 | 2367223160 | 1139 | 1150 | 1150 | 1123 | 78298 |
| 590 | 20231027 | 092900 | 2278702255 | 1141 | 1158 | 1159 | 1140 | 54321 |
| 591 | 20231027 | 092800 | 2216247981 | 1148 | 1174 | 1174 | 1148 | 106983 |
| 592 | 20231027 | 092700 | 2092229770 | 1179 | 1194 | 1202 | 1171 | 60274 |
| 593 | 20231027 | 092600 | 2020768103 | 1193 | 1171 | 1193 | 1166 | 31929 |
| 594 | 20231027 | 092500 | 1983245212 | 1168 | 1177 | 1225 | 1168 | 60164 |
| 595 | 20231027 | 092400 | 1912279268 | 1179 | 1152 | 1179 | 1141 | 58041 |
| 596 | 20231027 | 092300 | 1845073088 | 1150 | 1123 | 1160 | 1123 | 62301 |
| 597 | 20231027 | 092200 | 1774205632 | 1123 | 1179 | 1179 | 1123 | 109443 |
| 598 | 20231027 | 092100 | 1649546504 | 1182 | 1170 | 1182 | 1170 | 25709 |
| 599 | 20231027 | 092000 | 1619447498 | 1167 | 1167 | 1167 | 1167 | 0 |
| 600 | 20231027 | 091900 | 1619447498 | 1167 | 1222 | 1222 | 1167 | 78322 |
| 601 | 20231027 | 091800 | 1525811000 | 1222 | 1235 | 1240 | 1203 | 47295 |
| 602 | 20231027 | 091700 | 1468396740 | 1235 | 1184 | 1235 | 1168 | 91024 |
| 603 | 20231027 | 091600 | 1358788910 | 1169 | 1268 | 1279 | 1168 | 197388 |
| 604 | 20231027 | 091500 | 1114905410 | 1270 | 1321 | 1321 | 1270 | 92799 |
| 605 | 20231027 | 091400 | 994608531 | 1310 | 1297 | 1331 | 1297 | 15146 |
| 606 | 20231027 | 091300 | 974815774 | 1295 | 1296 | 1303 | 1295 | 21671 |
| 607 | 20231027 | 091200 | 946684847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 608 | 20231027 | 091100 | 946684847 | 1296 | 1315 | 1320 | 1288 | 26068 |
| 609 | 20231027 | 091000 | 912658910 | 1315 | 1337 | 1345 | 1315 | 72463 |
| 610 | 20231027 | 090900 | 816742236 | 1338 | 1335 | 1342 | 1328 | 70793 |
| 611 | 20231027 | 090800 | 722398713 | 1335 | 1340 | 1351 | 1328 | 27411 |
| 612 | 20231027 | 090700 | 685879329 | 1339 | 1353 | 1353 | 1339 | 20783 |
| 613 | 20231027 | 090600 | 657908093 | 1352 | 1370 | 1380 | 1349 | 26303 |
| 614 | 20231027 | 090500 | 621970495 | 1370 | 1350 | 1380 | 1338 | 66381 |
| 615 | 20231027 | 090400 | 531666726 | 1350 | 1345 | 1350 | 1338 | 45985 |
| 616 | 20231027 | 090300 | 469663615 | 1348 | 1380 | 1380 | 1309 | 39932 |
| 617 | 20231027 | 090200 | 415615092 | 1380 | 1407 | 1407 | 1380 | 44367 |
| 618 | 20231027 | 090100 | 353667783 | 1423 | 1424 | 1440 | 1403 | 50634 |
| 619 | 20231027 | 090000 | 282162616 | 1411 | 1430 | 1430 | 1410 | 51993 |