30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192400 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 3 | 20240319 | 192300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 4 | 20240319 | 192200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 5 | 20240319 | 192100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 6 | 20240319 | 192000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 7 | 20240319 | 191900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 8 | 20240319 | 191800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 9 | 20240319 | 191700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 10 | 20240319 | 191600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 11 | 20240319 | 191500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 12 | 20240319 | 191400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 13 | 20240319 | 191300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 14 | 20240319 | 191200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 15 | 20240319 | 191100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 16 | 20240319 | 191000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 17 | 20240319 | 190900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 18 | 20240319 | 190800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 19 | 20240319 | 190700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 20 | 20240319 | 190600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 21 | 20240319 | 190500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 22 | 20240319 | 190400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 23 | 20240319 | 190300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 24 | 20240319 | 190200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 25 | 20240319 | 190100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 26 | 20240319 | 190000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 27 | 20240319 | 185900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 28 | 20240319 | 185800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 29 | 20240319 | 185700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 30 | 20240319 | 185600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 31 | 20240319 | 185500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 32 | 20240319 | 185400 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 33 | 20240319 | 185300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 34 | 20240319 | 185200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 35 | 20240319 | 185100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 36 | 20240319 | 185000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 37 | 20240319 | 184900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 38 | 20240319 | 184800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 39 | 20240319 | 184700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 40 | 20240319 | 184600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 41 | 20240319 | 184500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 42 | 20240319 | 184400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 43 | 20240319 | 184300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 44 | 20240319 | 184200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 45 | 20240319 | 184100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 46 | 20240319 | 184000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 47 | 20240319 | 183900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 48 | 20240319 | 183800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 49 | 20240319 | 183700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 50 | 20240319 | 183600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 51 | 20240319 | 183500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 52 | 20240319 | 183400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 53 | 20240319 | 183300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 54 | 20240319 | 183200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 55 | 20240319 | 183100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 56 | 20240319 | 183000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 57 | 20240319 | 182900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 58 | 20240319 | 182800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 59 | 20240319 | 182700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 60 | 20240319 | 182600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 61 | 20240319 | 182500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 62 | 20240319 | 182400 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 63 | 20240319 | 182300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 64 | 20240319 | 182200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 65 | 20240319 | 182100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 66 | 20240319 | 182000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 67 | 20240319 | 181900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 68 | 20240319 | 181800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 69 | 20240319 | 181700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 70 | 20240319 | 181600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 71 | 20240319 | 181500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 72 | 20240319 | 181400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 73 | 20240319 | 181300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 74 | 20240319 | 181200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 75 | 20240319 | 181100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 76 | 20240319 | 181000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 77 | 20240319 | 180900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 78 | 20240319 | 180800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 79 | 20240319 | 180700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 80 | 20240319 | 180600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 81 | 20240319 | 180500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 82 | 20240319 | 180400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 83 | 20240319 | 180300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 84 | 20240319 | 180200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 85 | 20240319 | 180100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 86 | 20240319 | 180000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 87 | 20240319 | 175900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 88 | 20240319 | 175800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 89 | 20240319 | 175700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 90 | 20240319 | 175600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 91 | 20240319 | 175500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 92 | 20240319 | 175400 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 93 | 20240319 | 175300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 94 | 20240319 | 175200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 95 | 20240319 | 175100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 96 | 20240319 | 175000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 97 | 20240319 | 174900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 98 | 20240319 | 174800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 99 | 20240319 | 174700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 100 | 20240319 | 174600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 101 | 20240319 | 174500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 102 | 20240319 | 174400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 103 | 20240319 | 174300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 104 | 20240319 | 174200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 105 | 20240319 | 174100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 106 | 20240319 | 174000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 107 | 20240319 | 173900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 108 | 20240319 | 173800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 109 | 20240319 | 173700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 110 | 20240319 | 173600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 111 | 20240319 | 173500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 112 | 20240319 | 173400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 113 | 20240319 | 173300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 114 | 20240319 | 173200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 115 | 20240319 | 173100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 116 | 20240319 | 173000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 117 | 20240319 | 172900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 118 | 20240319 | 172800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 119 | 20240319 | 172700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 120 | 20240319 | 172600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 121 | 20240319 | 172500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 122 | 20240319 | 172400 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 123 | 20240319 | 172300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 124 | 20240319 | 172200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 125 | 20240319 | 172100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 126 | 20240319 | 172000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 127 | 20240319 | 171900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 128 | 20240319 | 171800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 129 | 20240319 | 171700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 130 | 20240319 | 171600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 131 | 20240319 | 171500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 132 | 20240319 | 171400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 133 | 20240319 | 171300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 134 | 20240319 | 171200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 135 | 20240319 | 171100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 136 | 20240319 | 171000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 137 | 20240319 | 170900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 138 | 20240319 | 170800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 139 | 20240319 | 170700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 140 | 20240319 | 170600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 141 | 20240319 | 170500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 142 | 20240319 | 170400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 143 | 20240319 | 170300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 144 | 20240319 | 170200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 145 | 20240319 | 170100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 146 | 20240319 | 170000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 147 | 20240319 | 165900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 148 | 20240319 | 165800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 149 | 20240319 | 165700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 150 | 20240319 | 165600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 151 | 20240319 | 165500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 152 | 20240319 | 165400 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 153 | 20240319 | 165300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 154 | 20240319 | 165200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 155 | 20240319 | 165100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 156 | 20240319 | 165000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 157 | 20240319 | 164900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 158 | 20240319 | 164800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 159 | 20240319 | 164700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 160 | 20240319 | 164600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 161 | 20240319 | 164500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 162 | 20240319 | 164400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 163 | 20240319 | 164300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 164 | 20240319 | 164200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 165 | 20240319 | 164100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 166 | 20240319 | 164000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 167 | 20240319 | 163900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 168 | 20240319 | 163800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 169 | 20240319 | 163700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 170 | 20240319 | 163600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 171 | 20240319 | 163500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 172 | 20240319 | 163400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 173 | 20240319 | 163300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 174 | 20240319 | 163200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 175 | 20240319 | 163100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 176 | 20240319 | 163000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 177 | 20240319 | 162900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 178 | 20240319 | 162800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 179 | 20240319 | 162700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 180 | 20240319 | 162600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 181 | 20240319 | 162500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 182 | 20240319 | 162400 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 183 | 20240319 | 162300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 184 | 20240319 | 162200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 185 | 20240319 | 162100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 186 | 20240319 | 162000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 187 | 20240319 | 161900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 188 | 20240319 | 161800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 189 | 20240319 | 161700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 190 | 20240319 | 161600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 191 | 20240319 | 161500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 192 | 20240319 | 161400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 193 | 20240319 | 161300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 194 | 20240319 | 161200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 195 | 20240319 | 161100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 196 | 20240319 | 161000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 197 | 20240319 | 160900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 198 | 20240319 | 160800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 199 | 20240319 | 160700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 200 | 20240319 | 160600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 201 | 20240319 | 160500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 202 | 20240319 | 160400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 203 | 20240319 | 160300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 204 | 20240319 | 160200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 205 | 20240319 | 160100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 206 | 20240319 | 160000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 207 | 20240319 | 155900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 208 | 20240319 | 155800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 209 | 20240319 | 155700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 210 | 20240319 | 155600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 211 | 20240319 | 155500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 212 | 20240319 | 155400 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 213 | 20240319 | 155300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 214 | 20240319 | 155200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 215 | 20240319 | 155100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 216 | 20240319 | 155000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 217 | 20240319 | 154900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 218 | 20240319 | 154800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 219 | 20240319 | 154700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 220 | 20240319 | 154600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 221 | 20240319 | 154500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 222 | 20240319 | 154400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 223 | 20240319 | 154300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 224 | 20240319 | 154200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 225 | 20240319 | 154100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 226 | 20240319 | 154000 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 227 | 20240319 | 153900 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 228 | 20240319 | 153800 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 229 | 20240319 | 153700 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 230 | 20240319 | 153600 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 231 | 20240319 | 153500 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 232 | 20240319 | 153400 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 233 | 20240319 | 153300 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 234 | 20240319 | 153200 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 235 | 20240319 | 153100 | 19114919201 | 673 | 673 | 673 | 673 | 0 |
| 236 | 20240319 | 153000 | 19114919201 | 673 | 673 | 673 | 673 | 108525 |
| 237 | 20240319 | 152900 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 238 | 20240319 | 152800 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 239 | 20240319 | 152700 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 240 | 20240319 | 152600 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 241 | 20240319 | 152500 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 242 | 20240319 | 152400 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 243 | 20240319 | 152300 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 244 | 20240319 | 152200 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 245 | 20240319 | 152100 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 246 | 20240319 | 152000 | 19041881876 | 674 | 674 | 674 | 674 | 0 |
| 247 | 20240319 | 151900 | 19041881876 | 674 | 686 | 686 | 673 | 75248 |
| 248 | 20240319 | 151800 | 18990860872 | 686 | 677 | 686 | 675 | 39289 |
| 249 | 20240319 | 151700 | 18964168718 | 677 | 692 | 694 | 675 | 79631 |
| 250 | 20240319 | 151600 | 18909518184 | 689 | 695 | 695 | 689 | 79326 |
| 251 | 20240319 | 151500 | 18854685605 | 695 | 690 | 698 | 686 | 87677 |
| 252 | 20240319 | 151400 | 18793884326 | 691 | 692 | 695 | 684 | 53989 |
| 253 | 20240319 | 151300 | 18756644216 | 692 | 682 | 695 | 677 | 94313 |
| 254 | 20240319 | 151200 | 18691859526 | 682 | 668 | 682 | 667 | 93948 |
| 255 | 20240319 | 151100 | 18628233700 | 668 | 670 | 670 | 666 | 11742 |
| 256 | 20240319 | 151000 | 18620373369 | 670 | 663 | 672 | 663 | 55097 |
| 257 | 20240319 | 150900 | 18583576195 | 663 | 663 | 663 | 662 | 2481 |
| 258 | 20240319 | 150800 | 18581932681 | 662 | 664 | 664 | 662 | 27896 |
| 259 | 20240319 | 150700 | 18563450194 | 665 | 664 | 668 | 664 | 24697 |
| 260 | 20240319 | 150600 | 18547032771 | 664 | 656 | 664 | 655 | 27959 |
| 261 | 20240319 | 150500 | 18528567485 | 656 | 656 | 658 | 655 | 8675 |
| 262 | 20240319 | 150400 | 18522874786 | 656 | 657 | 658 | 656 | 1623 |
| 263 | 20240319 | 150300 | 18521810086 | 656 | 654 | 658 | 654 | 6091 |
| 264 | 20240319 | 150200 | 18517821949 | 654 | 656 | 659 | 654 | 11964 |
| 265 | 20240319 | 150100 | 18509989154 | 656 | 655 | 656 | 654 | 11963 |
| 266 | 20240319 | 150000 | 18502161605 | 655 | 657 | 658 | 654 | 14409 |
| 267 | 20240319 | 145900 | 18492723081 | 660 | 656 | 660 | 655 | 22650 |
| 268 | 20240319 | 145800 | 18477834480 | 656 | 659 | 660 | 655 | 18543 |
| 269 | 20240319 | 145700 | 18465652137 | 660 | 662 | 662 | 658 | 12933 |
| 270 | 20240319 | 145600 | 18457125097 | 661 | 664 | 664 | 660 | 16982 |
| 271 | 20240319 | 145500 | 18445911487 | 662 | 663 | 664 | 660 | 4103 |
| 272 | 20240319 | 145400 | 18443197788 | 664 | 658 | 664 | 658 | 17919 |
| 273 | 20240319 | 145300 | 18431367338 | 658 | 663 | 663 | 658 | 43081 |
| 274 | 20240319 | 145200 | 18402919379 | 664 | 666 | 666 | 663 | 10811 |
| 275 | 20240319 | 145100 | 18395732768 | 666 | 667 | 667 | 666 | 9474 |
| 276 | 20240319 | 145000 | 18389416635 | 667 | 666 | 668 | 664 | 1866 |
| 277 | 20240319 | 144900 | 18388176222 | 660 | 672 | 672 | 660 | 17932 |
| 278 | 20240319 | 144800 | 18376272561 | 670 | 666 | 672 | 666 | 20918 |
| 279 | 20240319 | 144700 | 18362248240 | 665 | 662 | 665 | 660 | 5336 |
| 280 | 20240319 | 144600 | 18358715129 | 659 | 659 | 660 | 658 | 8858 |
| 281 | 20240319 | 144500 | 18352874560 | 660 | 667 | 669 | 659 | 42113 |
| 282 | 20240319 | 144400 | 18325063600 | 667 | 673 | 673 | 664 | 10255 |
| 283 | 20240319 | 144300 | 18318189694 | 671 | 674 | 675 | 670 | 10245 |
| 284 | 20240319 | 144200 | 18311295297 | 673 | 671 | 675 | 671 | 11456 |
| 285 | 20240319 | 144100 | 18303577687 | 671 | 672 | 679 | 667 | 22099 |
| 286 | 20240319 | 144000 | 18288720203 | 670 | 676 | 677 | 660 | 37459 |
| 287 | 20240319 | 143900 | 18263614023 | 676 | 667 | 680 | 664 | 55608 |
| 288 | 20240319 | 143800 | 18226134199 | 668 | 654 | 670 | 654 | 26517 |
| 289 | 20240319 | 143700 | 18208531219 | 651 | 657 | 657 | 650 | 43889 |
| 290 | 20240319 | 143600 | 18179953502 | 656 | 662 | 662 | 656 | 40352 |
| 291 | 20240319 | 143500 | 18153352428 | 663 | 669 | 669 | 663 | 6392 |
| 292 | 20240319 | 143400 | 18149102655 | 663 | 669 | 671 | 663 | 23993 |
| 293 | 20240319 | 143300 | 18133059914 | 670 | 668 | 670 | 665 | 15550 |
| 294 | 20240319 | 143200 | 18122653659 | 668 | 664 | 668 | 664 | 3387 |
| 295 | 20240319 | 143100 | 18120401004 | 661 | 660 | 663 | 660 | 9483 |
| 296 | 20240319 | 143000 | 18114128451 | 660 | 660 | 662 | 660 | 11707 |
| 297 | 20240319 | 142900 | 18106393323 | 660 | 661 | 661 | 660 | 1325 |
| 298 | 20240319 | 142800 | 18105518773 | 663 | 660 | 663 | 660 | 6010 |
| 299 | 20240319 | 142700 | 18101552143 | 661 | 662 | 662 | 661 | 3201 |
| 300 | 20240319 | 142600 | 18099433234 | 662 | 664 | 665 | 657 | 12173 |
| 301 | 20240319 | 142500 | 18091391984 | 665 | 666 | 667 | 665 | 4896 |
| 302 | 20240319 | 142400 | 18088131834 | 665 | 666 | 666 | 664 | 3887 |
| 303 | 20240319 | 142300 | 18085548233 | 666 | 665 | 666 | 664 | 3067 |
| 304 | 20240319 | 142200 | 18083507925 | 665 | 661 | 665 | 661 | 9766 |
| 305 | 20240319 | 142100 | 18077021361 | 660 | 662 | 664 | 660 | 8835 |
| 306 | 20240319 | 142000 | 18071182114 | 662 | 658 | 662 | 658 | 10390 |
| 307 | 20240319 | 141900 | 18064328236 | 658 | 657 | 658 | 655 | 3440 |
| 308 | 20240319 | 141800 | 18062067180 | 654 | 656 | 656 | 654 | 24840 |
| 309 | 20240319 | 141700 | 18045797378 | 656 | 655 | 658 | 655 | 12094 |
| 310 | 20240319 | 141600 | 18037863913 | 654 | 656 | 656 | 654 | 12572 |
| 311 | 20240319 | 141500 | 18029626488 | 656 | 657 | 660 | 656 | 5325 |
| 312 | 20240319 | 141400 | 18026127980 | 662 | 658 | 662 | 657 | 6203 |
| 313 | 20240319 | 141300 | 18022041034 | 659 | 662 | 662 | 658 | 1669 |
| 314 | 20240319 | 141200 | 18020941235 | 660 | 665 | 665 | 660 | 21458 |
| 315 | 20240319 | 141100 | 18006775808 | 665 | 666 | 667 | 661 | 12820 |
| 316 | 20240319 | 141000 | 17998230922 | 666 | 660 | 668 | 660 | 16324 |
| 317 | 20240319 | 140900 | 17987368936 | 661 | 655 | 661 | 655 | 5964 |
| 318 | 20240319 | 140800 | 17983446751 | 654 | 656 | 657 | 652 | 16310 |
| 319 | 20240319 | 140700 | 17972777209 | 656 | 658 | 658 | 656 | 14286 |
| 320 | 20240319 | 140600 | 17963401139 | 658 | 657 | 658 | 656 | 10582 |
| 321 | 20240319 | 140500 | 17956453404 | 657 | 659 | 659 | 657 | 2218 |
| 322 | 20240319 | 140400 | 17954994676 | 661 | 653 | 661 | 653 | 18879 |
| 323 | 20240319 | 140300 | 17942625187 | 653 | 651 | 654 | 651 | 5488 |
| 324 | 20240319 | 140200 | 17939047885 | 652 | 651 | 653 | 649 | 18320 |
| 325 | 20240319 | 140100 | 17927115131 | 653 | 652 | 653 | 650 | 10264 |
| 326 | 20240319 | 140000 | 17920430143 | 649 | 651 | 654 | 649 | 19499 |
| 327 | 20240319 | 135900 | 17907757405 | 654 | 655 | 655 | 648 | 17386 |
| 328 | 20240319 | 135800 | 17896449212 | 655 | 655 | 655 | 649 | 72565 |
| 329 | 20240319 | 135700 | 17849292140 | 655 | 658 | 658 | 648 | 97570 |
| 330 | 20240319 | 135600 | 17785843978 | 658 | 664 | 664 | 652 | 83343 |
| 331 | 20240319 | 135500 | 17730925434 | 665 | 666 | 666 | 664 | 1818 |
| 332 | 20240319 | 135400 | 17729716145 | 667 | 668 | 669 | 662 | 7445 |
| 333 | 20240319 | 135300 | 17724757508 | 669 | 669 | 669 | 667 | 4757 |
| 334 | 20240319 | 135200 | 17721581657 | 667 | 668 | 671 | 666 | 10125 |
| 335 | 20240319 | 135100 | 17714818014 | 668 | 663 | 668 | 662 | 6108 |
| 336 | 20240319 | 135000 | 17710751363 | 664 | 668 | 669 | 662 | 35021 |
| 337 | 20240319 | 134900 | 17687506695 | 668 | 670 | 672 | 666 | 15103 |
| 338 | 20240319 | 134800 | 17677406359 | 670 | 673 | 674 | 670 | 32421 |
| 339 | 20240319 | 134700 | 17655676826 | 674 | 676 | 676 | 670 | 9148 |
| 340 | 20240319 | 134600 | 17649542026 | 674 | 679 | 681 | 671 | 21349 |
| 341 | 20240319 | 134500 | 17635114492 | 680 | 680 | 683 | 678 | 28817 |
| 342 | 20240319 | 134400 | 17615564611 | 684 | 685 | 685 | 681 | 13430 |
| 343 | 20240319 | 134300 | 17606386901 | 685 | 685 | 685 | 683 | 7941 |
| 344 | 20240319 | 134200 | 17600952996 | 690 | 683 | 690 | 682 | 25932 |
| 345 | 20240319 | 134100 | 17583180737 | 682 | 682 | 686 | 681 | 10214 |
| 346 | 20240319 | 134000 | 17576207097 | 681 | 685 | 687 | 680 | 40103 |
| 347 | 20240319 | 133900 | 17548858566 | 685 | 691 | 692 | 680 | 41201 |
| 348 | 20240319 | 133800 | 17520536220 | 691 | 679 | 696 | 678 | 70020 |
| 349 | 20240319 | 133700 | 17472533354 | 682 | 682 | 682 | 676 | 30896 |
| 350 | 20240319 | 133600 | 17451505575 | 681 | 678 | 682 | 675 | 13113 |
| 351 | 20240319 | 133500 | 17442607178 | 678 | 675 | 679 | 675 | 27782 |
| 352 | 20240319 | 133400 | 17423787244 | 675 | 670 | 675 | 668 | 41785 |
| 353 | 20240319 | 133300 | 17395728769 | 667 | 669 | 670 | 665 | 8428 |
| 354 | 20240319 | 133200 | 17390114706 | 670 | 669 | 670 | 666 | 4465 |
| 355 | 20240319 | 133100 | 17387134193 | 670 | 670 | 673 | 665 | 16629 |
| 356 | 20240319 | 133000 | 17376015861 | 670 | 664 | 674 | 662 | 23017 |
| 357 | 20240319 | 132900 | 17360669932 | 662 | 666 | 666 | 661 | 32359 |
| 358 | 20240319 | 132800 | 17339147405 | 666 | 668 | 669 | 661 | 19121 |
| 359 | 20240319 | 132700 | 17326434906 | 668 | 662 | 669 | 661 | 16972 |
| 360 | 20240319 | 132600 | 17315128277 | 665 | 662 | 669 | 662 | 25933 |
| 361 | 20240319 | 132500 | 17297894744 | 662 | 660 | 662 | 655 | 69555 |
| 362 | 20240319 | 132400 | 17251996512 | 660 | 663 | 663 | 654 | 102834 |
| 363 | 20240319 | 132300 | 17184320477 | 663 | 659 | 665 | 655 | 55423 |
| 364 | 20240319 | 132200 | 17147739371 | 659 | 652 | 659 | 652 | 46545 |
| 365 | 20240319 | 132100 | 17117293229 | 652 | 666 | 667 | 650 | 128327 |
| 366 | 20240319 | 132000 | 17033140186 | 665 | 665 | 667 | 662 | 39448 |
| 367 | 20240319 | 131900 | 17006930597 | 665 | 666 | 666 | 660 | 51003 |
| 368 | 20240319 | 131800 | 16973198743 | 666 | 664 | 670 | 660 | 67711 |
| 369 | 20240319 | 131700 | 16928278659 | 664 | 670 | 670 | 660 | 90741 |
| 370 | 20240319 | 131600 | 16868202374 | 670 | 678 | 678 | 666 | 101413 |
| 371 | 20240319 | 131500 | 16800056088 | 680 | 685 | 685 | 677 | 20848 |
| 372 | 20240319 | 131400 | 16785878184 | 685 | 678 | 685 | 677 | 20752 |
| 373 | 20240319 | 131300 | 16771755602 | 680 | 682 | 687 | 680 | 30518 |
| 374 | 20240319 | 131200 | 16750968693 | 683 | 678 | 685 | 678 | 12492 |
| 375 | 20240319 | 131100 | 16742466049 | 678 | 687 | 687 | 674 | 71988 |
| 376 | 20240319 | 131000 | 16693591095 | 685 | 690 | 690 | 685 | 38088 |
| 377 | 20240319 | 130900 | 16667484305 | 691 | 688 | 694 | 685 | 10070 |
| 378 | 20240319 | 130800 | 16660546235 | 688 | 691 | 693 | 684 | 51103 |
| 379 | 20240319 | 130700 | 16625379386 | 693 | 694 | 694 | 690 | 31392 |
| 380 | 20240319 | 130600 | 16603699561 | 694 | 701 | 701 | 693 | 35162 |
| 381 | 20240319 | 130500 | 16579189910 | 703 | 708 | 708 | 694 | 64303 |
| 382 | 20240319 | 130400 | 16534248452 | 710 | 692 | 710 | 691 | 85245 |
| 383 | 20240319 | 130300 | 16474495253 | 691 | 685 | 691 | 681 | 14889 |
| 384 | 20240319 | 130200 | 16464253455 | 684 | 685 | 689 | 680 | 26142 |
| 385 | 20240319 | 130100 | 16446382368 | 690 | 691 | 695 | 683 | 75350 |
| 386 | 20240319 | 130000 | 16394563361 | 690 | 697 | 697 | 689 | 81513 |
| 387 | 20240319 | 125900 | 16338217665 | 696 | 696 | 699 | 694 | 34007 |
| 388 | 20240319 | 125800 | 16314543142 | 699 | 696 | 704 | 693 | 50377 |
| 389 | 20240319 | 125700 | 16279329263 | 693 | 699 | 700 | 691 | 33247 |
| 390 | 20240319 | 125600 | 16256226354 | 693 | 691 | 700 | 688 | 62748 |
| 391 | 20240319 | 125500 | 16212654168 | 688 | 700 | 700 | 687 | 144555 |
| 392 | 20240319 | 125400 | 16112581183 | 700 | 702 | 709 | 692 | 155144 |
| 393 | 20240319 | 125300 | 16003987978 | 703 | 695 | 705 | 691 | 140554 |
| 394 | 20240319 | 125200 | 15905609307 | 697 | 710 | 710 | 687 | 154031 |
| 395 | 20240319 | 125100 | 15798505292 | 707 | 683 | 716 | 680 | 431156 |
| 396 | 20240319 | 125000 | 15496747883 | 683 | 670 | 685 | 670 | 142446 |
| 397 | 20240319 | 124900 | 15400009269 | 670 | 668 | 672 | 665 | 13776 |
| 398 | 20240319 | 124800 | 15390775098 | 665 | 658 | 665 | 658 | 48766 |
| 399 | 20240319 | 124700 | 15358539528 | 659 | 668 | 668 | 659 | 58228 |
| 400 | 20240319 | 124600 | 15319845579 | 669 | 669 | 675 | 668 | 34928 |
| 401 | 20240319 | 124500 | 15296443573 | 669 | 666 | 672 | 664 | 47141 |
| 402 | 20240319 | 124400 | 15264917744 | 665 | 662 | 666 | 661 | 17317 |
| 403 | 20240319 | 124300 | 15253440259 | 662 | 658 | 662 | 655 | 41425 |
| 404 | 20240319 | 124200 | 15226184943 | 658 | 653 | 659 | 651 | 29189 |
| 405 | 20240319 | 124100 | 15207076614 | 652 | 654 | 664 | 651 | 75747 |
| 406 | 20240319 | 124000 | 15157527660 | 654 | 657 | 659 | 654 | 75428 |
| 407 | 20240319 | 123900 | 15108095901 | 656 | 660 | 664 | 655 | 58414 |
| 408 | 20240319 | 123800 | 15069624596 | 658 | 656 | 665 | 655 | 54737 |
| 409 | 20240319 | 123700 | 15033524462 | 657 | 656 | 662 | 654 | 67386 |
| 410 | 20240319 | 123600 | 14989285264 | 658 | 660 | 667 | 653 | 145602 |
| 411 | 20240319 | 123500 | 14893471600 | 665 | 674 | 674 | 659 | 174419 |
| 412 | 20240319 | 123400 | 14777471997 | 672 | 672 | 680 | 669 | 72087 |
| 413 | 20240319 | 123300 | 14728980014 | 674 | 680 | 680 | 669 | 78477 |
| 414 | 20240319 | 123200 | 14676153448 | 680 | 670 | 685 | 668 | 79774 |
| 415 | 20240319 | 123100 | 14621949877 | 670 | 686 | 688 | 667 | 244943 |
| 416 | 20240319 | 123000 | 14455952061 | 686 | 687 | 693 | 679 | 170438 |
| 417 | 20240319 | 122900 | 14339180581 | 687 | 689 | 690 | 672 | 224235 |
| 418 | 20240319 | 122800 | 14186420461 | 688 | 659 | 696 | 658 | 547074 |
| 419 | 20240319 | 122700 | 13813337632 | 658 | 670 | 672 | 656 | 231874 |
| 420 | 20240319 | 122600 | 13659651889 | 671 | 677 | 686 | 662 | 728043 |
| 421 | 20240319 | 122500 | 13167985508 | 668 | 668 | 668 | 668 | 0 |
| 422 | 20240319 | 122400 | 13167985508 | 668 | 668 | 668 | 668 | 0 |
| 423 | 20240319 | 122300 | 13167985508 | 668 | 648 | 668 | 645 | 252045 |
| 424 | 20240319 | 122200 | 13001668072 | 649 | 640 | 650 | 639 | 99312 |
| 425 | 20240319 | 122100 | 12937679095 | 640 | 636 | 642 | 634 | 46546 |
| 426 | 20240319 | 122000 | 12907956814 | 636 | 628 | 636 | 627 | 63715 |
| 427 | 20240319 | 121900 | 12867700676 | 635 | 630 | 637 | 627 | 88633 |
| 428 | 20240319 | 121800 | 12811730693 | 628 | 626 | 632 | 626 | 8983 |
| 429 | 20240319 | 121700 | 12806083291 | 626 | 624 | 628 | 624 | 20324 |
| 430 | 20240319 | 121600 | 12793367596 | 624 | 621 | 624 | 620 | 32646 |
| 431 | 20240319 | 121500 | 12773098269 | 620 | 620 | 622 | 620 | 53490 |
| 432 | 20240319 | 121400 | 12739923304 | 620 | 621 | 622 | 619 | 30282 |
| 433 | 20240319 | 121300 | 12721136848 | 621 | 624 | 624 | 621 | 9286 |
| 434 | 20240319 | 121200 | 12715361165 | 623 | 626 | 626 | 623 | 40124 |
| 435 | 20240319 | 121100 | 12690332810 | 626 | 627 | 627 | 625 | 13702 |
| 436 | 20240319 | 121000 | 12681763569 | 630 | 623 | 630 | 623 | 62382 |
| 437 | 20240319 | 120900 | 12642628902 | 623 | 623 | 623 | 622 | 9529 |
| 438 | 20240319 | 120800 | 12636701335 | 622 | 619 | 627 | 618 | 16456 |
| 439 | 20240319 | 120700 | 12626474049 | 618 | 617 | 618 | 615 | 6213 |
| 440 | 20240319 | 120600 | 12622643372 | 617 | 619 | 619 | 615 | 4588 |
| 441 | 20240319 | 120500 | 12619814708 | 617 | 617 | 619 | 617 | 20175 |
| 442 | 20240319 | 120400 | 12607354159 | 618 | 615 | 618 | 612 | 32401 |
| 443 | 20240319 | 120300 | 12587449673 | 615 | 614 | 616 | 613 | 16142 |
| 444 | 20240319 | 120200 | 12577529793 | 614 | 613 | 615 | 612 | 36829 |
| 445 | 20240319 | 120100 | 12554951134 | 613 | 618 | 618 | 613 | 97239 |
| 446 | 20240319 | 120000 | 12495137176 | 618 | 615 | 621 | 613 | 61269 |
| 447 | 20240319 | 115900 | 12457424134 | 615 | 624 | 625 | 614 | 106349 |
| 448 | 20240319 | 115800 | 12391644337 | 624 | 629 | 630 | 623 | 19646 |
| 449 | 20240319 | 115700 | 12379309767 | 623 | 625 | 630 | 621 | 49852 |
| 450 | 20240319 | 115600 | 12348134619 | 625 | 625 | 625 | 622 | 23933 |
| 451 | 20240319 | 115500 | 12333211029 | 625 | 624 | 625 | 621 | 13436 |
| 452 | 20240319 | 115400 | 12324851455 | 624 | 623 | 624 | 621 | 16222 |
| 453 | 20240319 | 115300 | 12314757173 | 623 | 619 | 624 | 619 | 27673 |
| 454 | 20240319 | 115200 | 12297575581 | 619 | 623 | 625 | 616 | 141833 |
| 455 | 20240319 | 115100 | 12209670875 | 622 | 633 | 633 | 622 | 76406 |
| 456 | 20240319 | 115000 | 12161786775 | 630 | 635 | 636 | 630 | 32019 |
| 457 | 20240319 | 114900 | 12141524521 | 636 | 639 | 639 | 632 | 27633 |
| 458 | 20240319 | 114800 | 12124021917 | 638 | 633 | 639 | 633 | 21582 |
| 459 | 20240319 | 114700 | 12110310455 | 632 | 632 | 637 | 632 | 69048 |
| 460 | 20240319 | 114600 | 12066493312 | 632 | 631 | 632 | 627 | 49166 |
| 461 | 20240319 | 114500 | 12035541361 | 634 | 630 | 635 | 630 | 12156 |
| 462 | 20240319 | 114400 | 12027855468 | 629 | 640 | 640 | 629 | 89414 |
| 463 | 20240319 | 114300 | 11971180665 | 641 | 640 | 641 | 634 | 73369 |
| 464 | 20240319 | 114200 | 11924437933 | 639 | 639 | 641 | 636 | 16926 |
| 465 | 20240319 | 114100 | 11913629788 | 639 | 636 | 639 | 633 | 87324 |
| 466 | 20240319 | 114000 | 11858125325 | 637 | 634 | 641 | 631 | 71436 |
| 467 | 20240319 | 113900 | 11812674819 | 631 | 632 | 643 | 627 | 63519 |
| 468 | 20240319 | 113800 | 11772450505 | 631 | 630 | 637 | 628 | 69503 |
| 469 | 20240319 | 113700 | 11728565494 | 627 | 640 | 641 | 627 | 147213 |
| 470 | 20240319 | 113600 | 11635457063 | 640 | 636 | 646 | 634 | 87112 |
| 471 | 20240319 | 113500 | 11579834277 | 636 | 648 | 648 | 634 | 143557 |
| 472 | 20240319 | 113400 | 11488066325 | 647 | 652 | 657 | 645 | 115672 |
| 473 | 20240319 | 113300 | 11412897949 | 651 | 658 | 658 | 646 | 276133 |
| 474 | 20240319 | 113200 | 11232637870 | 658 | 636 | 661 | 636 | 331581 |
| 475 | 20240319 | 113100 | 11017993541 | 637 | 631 | 637 | 630 | 59494 |
| 476 | 20240319 | 113000 | 10980273886 | 631 | 627 | 634 | 625 | 141466 |
| 477 | 20240319 | 112900 | 10891359626 | 626 | 622 | 626 | 622 | 39676 |
| 478 | 20240319 | 112800 | 10866624333 | 623 | 615 | 624 | 615 | 126126 |
| 479 | 20240319 | 112700 | 10788460129 | 617 | 618 | 618 | 614 | 19964 |
| 480 | 20240319 | 112600 | 10776161831 | 616 | 621 | 622 | 613 | 83111 |
| 481 | 20240319 | 112500 | 10724956253 | 621 | 619 | 621 | 615 | 29335 |
| 482 | 20240319 | 112400 | 10706830040 | 619 | 616 | 623 | 615 | 140207 |
| 483 | 20240319 | 112300 | 10619968376 | 618 | 623 | 623 | 613 | 112980 |
| 484 | 20240319 | 112200 | 10550410411 | 623 | 627 | 627 | 616 | 180998 |
| 485 | 20240319 | 112100 | 10438328561 | 624 | 629 | 629 | 622 | 52837 |
| 486 | 20240319 | 112000 | 10405297137 | 631 | 628 | 638 | 625 | 115042 |
| 487 | 20240319 | 111900 | 10332800287 | 629 | 631 | 633 | 623 | 96579 |
| 488 | 20240319 | 111800 | 10272134376 | 630 | 631 | 638 | 627 | 284172 |
| 489 | 20240319 | 111700 | 10092343326 | 629 | 620 | 631 | 620 | 109525 |
| 490 | 20240319 | 111600 | 10023727723 | 621 | 618 | 621 | 618 | 14025 |
| 491 | 20240319 | 111500 | 10015041276 | 618 | 624 | 625 | 618 | 57418 |
| 492 | 20240319 | 111400 | 9979335692 | 625 | 615 | 626 | 615 | 36649 |
| 493 | 20240319 | 111300 | 9956657126 | 615 | 622 | 623 | 614 | 86101 |
| 494 | 20240319 | 111200 | 9903436013 | 621 | 613 | 622 | 613 | 52380 |
| 495 | 20240319 | 111100 | 9871050148 | 615 | 609 | 620 | 607 | 65512 |
| 496 | 20240319 | 111000 | 9830919854 | 609 | 616 | 621 | 605 | 227999 |
| 497 | 20240319 | 110900 | 9691245746 | 617 | 618 | 629 | 613 | 105175 |
| 498 | 20240319 | 110800 | 9626265392 | 618 | 629 | 629 | 617 | 78113 |
| 499 | 20240319 | 110700 | 9577610897 | 630 | 627 | 633 | 625 | 38336 |
| 500 | 20240319 | 110600 | 9553492588 | 627 | 636 | 636 | 621 | 151013 |
| 501 | 20240319 | 110500 | 9458761390 | 636 | 640 | 641 | 630 | 225850 |
| 502 | 20240319 | 110400 | 9315363433 | 638 | 640 | 641 | 631 | 202533 |
| 503 | 20240319 | 110300 | 9186334329 | 640 | 623 | 641 | 619 | 312723 |
| 504 | 20240319 | 110200 | 8988763001 | 623 | 620 | 625 | 615 | 70169 |
| 505 | 20240319 | 110100 | 8945295616 | 624 | 617 | 625 | 605 | 186833 |
| 506 | 20240319 | 110000 | 8830536481 | 617 | 611 | 620 | 609 | 98736 |
| 507 | 20240319 | 105900 | 8769926832 | 609 | 613 | 613 | 601 | 188683 |
| 508 | 20240319 | 105800 | 8655148624 | 613 | 629 | 630 | 611 | 240619 |
| 509 | 20240319 | 105700 | 8506148053 | 629 | 609 | 629 | 605 | 349243 |
| 510 | 20240319 | 105600 | 8291338843 | 609 | 603 | 619 | 598 | 311265 |
| 511 | 20240319 | 105500 | 8102103581 | 603 | 608 | 612 | 592 | 333447 |
| 512 | 20240319 | 105400 | 7900871744 | 609 | 609 | 609 | 609 | 0 |
| 513 | 20240319 | 105300 | 7900871744 | 609 | 609 | 609 | 609 | 0 |
| 514 | 20240319 | 105200 | 7900871744 | 609 | 613 | 616 | 609 | 383867 |
| 515 | 20240319 | 105100 | 7666312099 | 616 | 641 | 641 | 609 | 379859 |
| 516 | 20240319 | 105000 | 7431094510 | 632 | 632 | 642 | 626 | 236559 |
| 517 | 20240319 | 104900 | 7280938111 | 626 | 625 | 634 | 617 | 225423 |
| 518 | 20240319 | 104800 | 7140124827 | 625 | 645 | 649 | 615 | 401444 |
| 519 | 20240319 | 104700 | 6887863158 | 647 | 651 | 657 | 644 | 194027 |
| 520 | 20240319 | 104600 | 6761885540 | 654 | 654 | 656 | 644 | 150493 |
| 521 | 20240319 | 104500 | 6664248171 | 650 | 660 | 667 | 647 | 248169 |
| 522 | 20240319 | 104400 | 6500474798 | 659 | 657 | 660 | 644 | 240303 |
| 523 | 20240319 | 104300 | 6343786387 | 658 | 664 | 667 | 640 | 337384 |
| 524 | 20240319 | 104200 | 6122924110 | 655 | 651 | 665 | 624 | 538667 |
| 525 | 20240319 | 104100 | 5776991188 | 651 | 676 | 677 | 650 | 504532 |
| 526 | 20240319 | 104000 | 5442410839 | 681 | 681 | 681 | 681 | 0 |
| 527 | 20240319 | 103900 | 5442410839 | 681 | 681 | 681 | 681 | 0 |
| 528 | 20240319 | 103800 | 5442410839 | 681 | 713 | 716 | 681 | 431618 |
| 529 | 20240319 | 103700 | 5143380904 | 711 | 722 | 732 | 704 | 265009 |
| 530 | 20240319 | 103600 | 4952913036 | 722 | 740 | 745 | 722 | 132697 |
| 531 | 20240319 | 103500 | 4855887002 | 746 | 753 | 753 | 730 | 182707 |
| 532 | 20240319 | 103400 | 4720191431 | 753 | 757 | 758 | 753 | 35688 |
| 533 | 20240319 | 103300 | 4693204414 | 760 | 766 | 766 | 757 | 33532 |
| 534 | 20240319 | 103200 | 4667693987 | 767 | 764 | 768 | 760 | 29528 |
| 535 | 20240319 | 103100 | 4645139080 | 759 | 764 | 765 | 757 | 53062 |
| 536 | 20240319 | 103000 | 4604749519 | 764 | 766 | 766 | 760 | 35284 |
| 537 | 20240319 | 102900 | 4577798639 | 767 | 769 | 773 | 766 | 77431 |
| 538 | 20240319 | 102800 | 4518334302 | 769 | 771 | 773 | 769 | 38047 |
| 539 | 20240319 | 102700 | 4489036819 | 771 | 779 | 782 | 771 | 26021 |
| 540 | 20240319 | 102600 | 4468823929 | 778 | 777 | 785 | 769 | 50161 |
| 541 | 20240319 | 102500 | 4429730035 | 777 | 789 | 789 | 777 | 25072 |
| 542 | 20240319 | 102400 | 4410158705 | 789 | 766 | 790 | 766 | 66460 |
| 543 | 20240319 | 102300 | 4358660226 | 772 | 756 | 774 | 752 | 158609 |
| 544 | 20240319 | 102200 | 4238283194 | 752 | 752 | 752 | 752 | 0 |
| 545 | 20240319 | 102100 | 4238283194 | 752 | 780 | 780 | 752 | 99136 |
| 546 | 20240319 | 102000 | 4162224721 | 780 | 797 | 797 | 780 | 322530 |
| 547 | 20240319 | 101900 | 3907448867 | 797 | 796 | 800 | 795 | 25719 |
| 548 | 20240319 | 101800 | 3886957546 | 797 | 799 | 800 | 796 | 8414 |
| 549 | 20240319 | 101700 | 3880241388 | 800 | 800 | 802 | 795 | 43157 |
| 550 | 20240319 | 101600 | 3845787112 | 797 | 797 | 803 | 795 | 18069 |
| 551 | 20240319 | 101500 | 3831362549 | 798 | 803 | 803 | 791 | 69368 |
| 552 | 20240319 | 101400 | 3776044907 | 801 | 809 | 809 | 801 | 32807 |
| 553 | 20240319 | 101300 | 3749695946 | 808 | 808 | 809 | 807 | 571 |
| 554 | 20240319 | 101200 | 3749234569 | 810 | 805 | 810 | 802 | 7905 |
| 555 | 20240319 | 101100 | 3742877845 | 803 | 800 | 811 | 800 | 11953 |
| 556 | 20240319 | 101000 | 3733223710 | 800 | 806 | 807 | 800 | 87883 |
| 557 | 20240319 | 100900 | 3662836470 | 803 | 807 | 809 | 803 | 55302 |
| 558 | 20240319 | 100800 | 3618337173 | 807 | 808 | 815 | 805 | 28096 |
| 559 | 20240319 | 100700 | 3595602795 | 808 | 818 | 818 | 804 | 74425 |
| 560 | 20240319 | 100600 | 3535228323 | 816 | 818 | 819 | 816 | 19720 |
| 561 | 20240319 | 100500 | 3519112499 | 824 | 819 | 824 | 818 | 15407 |
| 562 | 20240319 | 100400 | 3506469050 | 819 | 819 | 819 | 817 | 11200 |
| 563 | 20240319 | 100300 | 3497296264 | 819 | 821 | 824 | 818 | 25179 |
| 564 | 20240319 | 100200 | 3476664087 | 818 | 820 | 826 | 818 | 13816 |
| 565 | 20240319 | 100100 | 3465314091 | 826 | 826 | 826 | 818 | 7744 |
| 566 | 20240319 | 100000 | 3458947241 | 819 | 828 | 828 | 819 | 68317 |
| 567 | 20240319 | 095900 | 3402852359 | 826 | 831 | 831 | 826 | 7689 |
| 568 | 20240319 | 095800 | 3396477345 | 833 | 829 | 833 | 827 | 14080 |
| 569 | 20240319 | 095700 | 3384780603 | 829 | 833 | 835 | 828 | 14424 |
| 570 | 20240319 | 095600 | 3372773642 | 829 | 830 | 837 | 826 | 19755 |
| 571 | 20240319 | 095500 | 3356266579 | 833 | 830 | 833 | 830 | 703 |
| 572 | 20240319 | 095400 | 3355683017 | 833 | 830 | 833 | 830 | 2084 |
| 573 | 20240319 | 095300 | 3353950983 | 835 | 830 | 837 | 830 | 17225 |
| 574 | 20240319 | 095200 | 3339587439 | 830 | 820 | 832 | 820 | 19328 |
| 575 | 20240319 | 095100 | 3323562206 | 821 | 821 | 826 | 819 | 24592 |
| 576 | 20240319 | 095000 | 3303376538 | 822 | 825 | 825 | 820 | 6655 |
| 577 | 20240319 | 094900 | 3297905880 | 826 | 826 | 827 | 817 | 1909 |
| 578 | 20240319 | 094800 | 3296341564 | 824 | 817 | 826 | 817 | 6733 |
| 579 | 20240319 | 094700 | 3290785366 | 817 | 822 | 826 | 817 | 12319 |
| 580 | 20240319 | 094600 | 3280651534 | 822 | 813 | 822 | 813 | 11814 |
| 581 | 20240319 | 094500 | 3270994347 | 813 | 821 | 821 | 813 | 14176 |
| 582 | 20240319 | 094400 | 3259431192 | 815 | 817 | 822 | 815 | 16096 |
| 583 | 20240319 | 094300 | 3246277273 | 820 | 813 | 820 | 813 | 11865 |
| 584 | 20240319 | 094200 | 3236585925 | 813 | 804 | 817 | 803 | 53066 |
| 585 | 20240319 | 094100 | 3193728428 | 803 | 810 | 817 | 803 | 64541 |
| 586 | 20240319 | 094000 | 3141570969 | 810 | 821 | 821 | 810 | 79505 |
| 587 | 20240319 | 093900 | 3076728409 | 821 | 832 | 833 | 821 | 16752 |
| 588 | 20240319 | 093800 | 3062930671 | 823 | 826 | 838 | 823 | 54947 |
| 589 | 20240319 | 093700 | 3017409476 | 830 | 838 | 838 | 827 | 12861 |
| 590 | 20240319 | 093600 | 3006699083 | 831 | 820 | 843 | 820 | 42685 |
| 591 | 20240319 | 093500 | 2971247823 | 820 | 840 | 844 | 820 | 179496 |
| 592 | 20240319 | 093400 | 2822505850 | 845 | 846 | 847 | 840 | 22445 |
| 593 | 20240319 | 093300 | 2803556227 | 848 | 840 | 848 | 837 | 96812 |
| 594 | 20240319 | 093200 | 2722088202 | 838 | 838 | 840 | 838 | 51101 |
| 595 | 20240319 | 093100 | 2679180345 | 837 | 842 | 842 | 836 | 48365 |
| 596 | 20240319 | 093000 | 2638652072 | 841 | 841 | 844 | 838 | 22965 |
| 597 | 20240319 | 092900 | 2619340419 | 842 | 841 | 844 | 840 | 11750 |
| 598 | 20240319 | 092800 | 2609459940 | 842 | 844 | 844 | 840 | 17630 |
| 599 | 20240319 | 092700 | 2594648587 | 840 | 843 | 847 | 839 | 39019 |
| 600 | 20240319 | 092600 | 2561779897 | 843 | 845 | 849 | 840 | 41985 |
| 601 | 20240319 | 092500 | 2526343639 | 850 | 850 | 851 | 844 | 9248 |
| 602 | 20240319 | 092400 | 2518503898 | 850 | 847 | 850 | 839 | 21994 |
| 603 | 20240319 | 092300 | 2499957697 | 847 | 843 | 847 | 839 | 24228 |
| 604 | 20240319 | 092200 | 2479553127 | 843 | 853 | 853 | 842 | 46674 |
| 605 | 20240319 | 092100 | 2440142904 | 853 | 844 | 855 | 839 | 71464 |
| 606 | 20240319 | 092000 | 2379671872 | 844 | 858 | 863 | 844 | 86200 |
| 607 | 20240319 | 091900 | 2305814907 | 858 | 849 | 858 | 847 | 54017 |
| 608 | 20240319 | 091800 | 2259731896 | 850 | 849 | 852 | 844 | 15631 |
| 609 | 20240319 | 091700 | 2246491392 | 845 | 854 | 854 | 845 | 12406 |
| 610 | 20240319 | 091600 | 2235942838 | 853 | 843 | 854 | 837 | 64958 |
| 611 | 20240319 | 091500 | 2180885775 | 840 | 837 | 844 | 833 | 40376 |
| 612 | 20240319 | 091400 | 2146978623 | 839 | 831 | 839 | 831 | 34874 |
| 613 | 20240319 | 091300 | 2117888494 | 831 | 840 | 840 | 827 | 128389 |
| 614 | 20240319 | 091200 | 2011067004 | 837 | 836 | 845 | 833 | 126341 |
| 615 | 20240319 | 091100 | 1905227015 | 836 | 846 | 853 | 836 | 130528 |
| 616 | 20240319 | 091000 | 1795143111 | 846 | 863 | 863 | 846 | 69785 |
| 617 | 20240319 | 090900 | 1735694055 | 863 | 863 | 865 | 852 | 47069 |
| 618 | 20240319 | 090800 | 1695247094 | 865 | 851 | 868 | 846 | 107120 |
| 619 | 20240319 | 090700 | 1603630593 | 857 | 843 | 859 | 840 | 126092 |
| 620 | 20240319 | 090600 | 1496620937 | 842 | 869 | 874 | 840 | 296253 |
| 621 | 20240319 | 090500 | 1243319158 | 869 | 841 | 881 | 840 | 282602 |
| 622 | 20240319 | 090400 | 998180149 | 841 | 840 | 857 | 837 | 189654 |
| 623 | 20240319 | 090300 | 837395153 | 841 | 852 | 853 | 835 | 159491 |
| 624 | 20240319 | 090200 | 703034364 | 852 | 819 | 852 | 818 | 232027 |
| 625 | 20240319 | 090100 | 508963158 | 819 | 813 | 831 | 803 | 216339 |
| 626 | 20240319 | 090000 | 331390162 | 813 | 835 | 840 | 803 | 396868 |