28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191300 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 3 | 20240326 | 191200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20240326 | 191100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20240326 | 191000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20240326 | 190900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20240326 | 190800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20240326 | 190700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20240326 | 190600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20240326 | 190500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20240326 | 190400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20240326 | 190300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20240326 | 190200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20240326 | 190100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20240326 | 190000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20240326 | 185900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20240326 | 185800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20240326 | 185700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20240326 | 185600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20240326 | 185500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20240326 | 185400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20240326 | 185300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20240326 | 185200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20240326 | 185100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20240326 | 185000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20240326 | 184900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20240326 | 184800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20240326 | 184700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20240326 | 184600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20240326 | 184500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20240326 | 184400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20240326 | 184300 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 33 | 20240326 | 184200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20240326 | 184100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20240326 | 184000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20240326 | 183900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20240326 | 183800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20240326 | 183700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20240326 | 183600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20240326 | 183500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20240326 | 183400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20240326 | 183300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20240326 | 183200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20240326 | 183100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20240326 | 183000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20240326 | 182900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20240326 | 182800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20240326 | 182700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20240326 | 182600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20240326 | 182500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20240326 | 182400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20240326 | 182300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20240326 | 182200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20240326 | 182100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20240326 | 182000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20240326 | 181900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20240326 | 181800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20240326 | 181700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20240326 | 181600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20240326 | 181500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20240326 | 181400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20240326 | 181300 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 63 | 20240326 | 181200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20240326 | 181100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20240326 | 181000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20240326 | 180900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20240326 | 180800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20240326 | 180700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20240326 | 180600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20240326 | 180500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20240326 | 180400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20240326 | 180300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20240326 | 180200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20240326 | 180100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20240326 | 180000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20240326 | 175900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20240326 | 175800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20240326 | 175700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20240326 | 175600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20240326 | 175500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20240326 | 175400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20240326 | 175300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20240326 | 175200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20240326 | 175100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20240326 | 175000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20240326 | 174900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20240326 | 174800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20240326 | 174700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20240326 | 174600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20240326 | 174500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20240326 | 174400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20240326 | 174300 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 93 | 20240326 | 174200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20240326 | 174100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20240326 | 174000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20240326 | 173900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20240326 | 173800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20240326 | 173700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20240326 | 173600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20240326 | 173500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20240326 | 173400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20240326 | 173300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20240326 | 173200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20240326 | 173100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20240326 | 173000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20240326 | 172900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20240326 | 172800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20240326 | 172700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20240326 | 172600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20240326 | 172500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20240326 | 172400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20240326 | 172300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20240326 | 172200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20240326 | 172100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20240326 | 172000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20240326 | 171900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20240326 | 171800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20240326 | 171700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20240326 | 171600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20240326 | 171500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20240326 | 171400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20240326 | 171300 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 123 | 20240326 | 171200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20240326 | 171100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20240326 | 171000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20240326 | 170900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20240326 | 170800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20240326 | 170700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20240326 | 170600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20240326 | 170500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20240326 | 170400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20240326 | 170300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20240326 | 170200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20240326 | 170100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20240326 | 170000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20240326 | 165900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20240326 | 165800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20240326 | 165700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20240326 | 165600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20240326 | 165500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20240326 | 165400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20240326 | 165300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20240326 | 165200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20240326 | 165100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20240326 | 165000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20240326 | 164900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20240326 | 164800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20240326 | 164700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20240326 | 164600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20240326 | 164500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20240326 | 164400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20240326 | 164300 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 153 | 20240326 | 164200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20240326 | 164100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20240326 | 164000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20240326 | 163900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20240326 | 163800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20240326 | 163700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20240326 | 163600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20240326 | 163500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20240326 | 163400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20240326 | 163300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20240326 | 163200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20240326 | 163100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20240326 | 163000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20240326 | 162900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20240326 | 162800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20240326 | 162700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20240326 | 162600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20240326 | 162500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20240326 | 162400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20240326 | 162300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20240326 | 162200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20240326 | 162100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20240326 | 162000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20240326 | 161900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20240326 | 161800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20240326 | 161700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20240326 | 161600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20240326 | 161500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20240326 | 161400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20240326 | 161300 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 183 | 20240326 | 161200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20240326 | 161100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20240326 | 161000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20240326 | 160900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20240326 | 160800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20240326 | 160700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20240326 | 160600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20240326 | 160500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20240326 | 160400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20240326 | 160300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20240326 | 160200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20240326 | 160100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20240326 | 160000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20240326 | 155900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20240326 | 155800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20240326 | 155700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20240326 | 155600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20240326 | 155500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20240326 | 155400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20240326 | 155300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20240326 | 155200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20240326 | 155100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20240326 | 155000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20240326 | 154900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20240326 | 154800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20240326 | 154700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20240326 | 154600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20240326 | 154500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20240326 | 154400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20240326 | 154300 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 213 | 20240326 | 154200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20240326 | 154100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20240326 | 154000 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20240326 | 153900 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20240326 | 153800 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20240326 | 153700 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20240326 | 153600 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20240326 | 153500 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20240326 | 153400 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20240326 | 153300 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20240326 | 153200 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20240326 | 153100 | 2451131311 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20240326 | 153000 | 2451131311 | 750 | 750 | 750 | 750 | 9772 |
| 226 | 20240326 | 152900 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20240326 | 152800 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20240326 | 152700 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20240326 | 152600 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20240326 | 152500 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20240326 | 152400 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20240326 | 152300 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20240326 | 152200 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20240326 | 152100 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20240326 | 152000 | 2443802311 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20240326 | 151900 | 2443802311 | 753 | 743 | 753 | 738 | 15070 |
| 237 | 20240326 | 151800 | 2432580646 | 743 | 739 | 743 | 739 | 8003 |
| 238 | 20240326 | 151700 | 2426645850 | 739 | 739 | 739 | 737 | 714 |
| 239 | 20240326 | 151600 | 2426119519 | 741 | 739 | 741 | 739 | 23 |
| 240 | 20240326 | 151500 | 2426102518 | 742 | 740 | 742 | 740 | 3419 |
| 241 | 20240326 | 151400 | 2423565781 | 741 | 742 | 742 | 740 | 23 |
| 242 | 20240326 | 151300 | 2423548756 | 741 | 740 | 741 | 740 | 2679 |
| 243 | 20240326 | 151200 | 2421566286 | 740 | 740 | 740 | 740 | 5 |
| 244 | 20240326 | 151100 | 2421562586 | 736 | 737 | 740 | 736 | 4472 |
| 245 | 20240326 | 151000 | 2418259046 | 737 | 737 | 738 | 737 | 2679 |
| 246 | 20240326 | 150900 | 2416284621 | 738 | 738 | 738 | 738 | 617 |
| 247 | 20240326 | 150800 | 2415829275 | 738 | 738 | 738 | 738 | 2 |
| 248 | 20240326 | 150700 | 2415827799 | 735 | 735 | 735 | 735 | 938 |
| 249 | 20240326 | 150600 | 2415138369 | 735 | 735 | 736 | 735 | 4063 |
| 250 | 20240326 | 150500 | 2412152034 | 734 | 734 | 734 | 734 | 0 |
| 251 | 20240326 | 150400 | 2412152034 | 734 | 734 | 734 | 733 | 3321 |
| 252 | 20240326 | 150300 | 2409714533 | 734 | 734 | 734 | 734 | 2736 |
| 253 | 20240326 | 150200 | 2407706309 | 732 | 734 | 734 | 732 | 6066 |
| 254 | 20240326 | 150100 | 2403258380 | 734 | 734 | 734 | 734 | 8973 |
| 255 | 20240326 | 150000 | 2396672198 | 735 | 738 | 738 | 735 | 10000 |
| 256 | 20240326 | 145900 | 2389307198 | 733 | 734 | 734 | 733 | 35038 |
| 257 | 20240326 | 145800 | 2363619306 | 734 | 734 | 736 | 734 | 3476 |
| 258 | 20240326 | 145700 | 2361067285 | 736 | 734 | 736 | 733 | 13281 |
| 259 | 20240326 | 145600 | 2351318972 | 733 | 737 | 738 | 733 | 7381 |
| 260 | 20240326 | 145500 | 2345903198 | 734 | 735 | 735 | 734 | 7354 |
| 261 | 20240326 | 145400 | 2340500362 | 734 | 737 | 737 | 734 | 7050 |
| 262 | 20240326 | 145300 | 2335318074 | 737 | 737 | 737 | 735 | 5136 |
| 263 | 20240326 | 145200 | 2331541140 | 736 | 737 | 737 | 736 | 8336 |
| 264 | 20240326 | 145100 | 2325405841 | 739 | 738 | 739 | 738 | 123 |
| 265 | 20240326 | 145000 | 2325314949 | 738 | 740 | 740 | 735 | 35282 |
| 266 | 20240326 | 144900 | 2299305552 | 740 | 739 | 740 | 737 | 3906 |
| 267 | 20240326 | 144800 | 2296420913 | 740 | 743 | 743 | 740 | 1188 |
| 268 | 20240326 | 144700 | 2295540983 | 743 | 743 | 743 | 743 | 20 |
| 269 | 20240326 | 144600 | 2295526123 | 743 | 743 | 743 | 743 | 200 |
| 270 | 20240326 | 144500 | 2295377523 | 740 | 741 | 741 | 739 | 11980 |
| 271 | 20240326 | 144400 | 2286520730 | 740 | 743 | 743 | 740 | 23583 |
| 272 | 20240326 | 144300 | 2269052386 | 743 | 743 | 743 | 743 | 0 |
| 273 | 20240326 | 144200 | 2269052386 | 743 | 743 | 743 | 743 | 1 |
| 274 | 20240326 | 144100 | 2269051643 | 743 | 743 | 743 | 743 | 100 |
| 275 | 20240326 | 144000 | 2268977343 | 743 | 742 | 743 | 740 | 24493 |
| 276 | 20240326 | 143900 | 2250804050 | 742 | 742 | 742 | 742 | 182 |
| 277 | 20240326 | 143800 | 2250669006 | 743 | 744 | 744 | 743 | 2660 |
| 278 | 20240326 | 143700 | 2248690626 | 742 | 742 | 742 | 742 | 108 |
| 279 | 20240326 | 143600 | 2248610490 | 743 | 743 | 743 | 743 | 8172 |
| 280 | 20240326 | 143500 | 2242538694 | 743 | 743 | 743 | 743 | 1 |
| 281 | 20240326 | 143400 | 2242537951 | 743 | 743 | 743 | 743 | 0 |
| 282 | 20240326 | 143300 | 2242537951 | 743 | 743 | 743 | 743 | 472 |
| 283 | 20240326 | 143200 | 2242187255 | 745 | 746 | 746 | 745 | 2001 |
| 284 | 20240326 | 143100 | 2240696509 | 746 | 745 | 746 | 745 | 10 |
| 285 | 20240326 | 143000 | 2240689056 | 744 | 745 | 745 | 744 | 1516 |
| 286 | 20240326 | 142900 | 2239559745 | 745 | 745 | 745 | 745 | 101 |
| 287 | 20240326 | 142800 | 2239484500 | 742 | 742 | 742 | 742 | 200 |
| 288 | 20240326 | 142700 | 2239336100 | 741 | 741 | 741 | 741 | 0 |
| 289 | 20240326 | 142600 | 2239336100 | 741 | 741 | 741 | 741 | 0 |
| 290 | 20240326 | 142500 | 2239336100 | 741 | 745 | 745 | 741 | 766 |
| 291 | 20240326 | 142400 | 2238767883 | 745 | 745 | 746 | 743 | 1022 |
| 292 | 20240326 | 142300 | 2238005495 | 746 | 746 | 746 | 746 | 1050 |
| 293 | 20240326 | 142200 | 2237222195 | 746 | 746 | 746 | 746 | 500 |
| 294 | 20240326 | 142100 | 2236849195 | 742 | 742 | 742 | 742 | 140 |
| 295 | 20240326 | 142000 | 2236745315 | 744 | 745 | 745 | 744 | 2702 |
| 296 | 20240326 | 141900 | 2234734725 | 745 | 745 | 745 | 745 | 371 |
| 297 | 20240326 | 141800 | 2234458330 | 741 | 742 | 742 | 741 | 190 |
| 298 | 20240326 | 141700 | 2234317539 | 745 | 745 | 745 | 745 | 0 |
| 299 | 20240326 | 141600 | 2234317539 | 745 | 745 | 745 | 745 | 0 |
| 300 | 20240326 | 141500 | 2234317539 | 745 | 745 | 745 | 745 | 0 |
| 301 | 20240326 | 141400 | 2234317539 | 745 | 741 | 745 | 741 | 376 |
| 302 | 20240326 | 141300 | 2234038579 | 743 | 740 | 743 | 740 | 5313 |
| 303 | 20240326 | 141200 | 2230105459 | 740 | 740 | 740 | 740 | 1 |
| 304 | 20240326 | 141100 | 2230104719 | 743 | 743 | 743 | 743 | 974 |
| 305 | 20240326 | 141000 | 2229381037 | 740 | 746 | 746 | 740 | 60042 |
| 306 | 20240326 | 140900 | 2184947149 | 740 | 742 | 746 | 740 | 45247 |
| 307 | 20240326 | 140800 | 2151461060 | 747 | 747 | 747 | 747 | 2 |
| 308 | 20240326 | 140700 | 2151459566 | 747 | 741 | 747 | 740 | 12004 |
| 309 | 20240326 | 140600 | 2142542626 | 741 | 742 | 742 | 741 | 11757 |
| 310 | 20240326 | 140500 | 2133829654 | 742 | 745 | 745 | 742 | 4089 |
| 311 | 20240326 | 140400 | 2130788686 | 746 | 747 | 747 | 746 | 993 |
| 312 | 20240326 | 140300 | 2130047488 | 747 | 747 | 747 | 747 | 45 |
| 313 | 20240326 | 140200 | 2130013873 | 747 | 747 | 747 | 747 | 383 |
| 314 | 20240326 | 140100 | 2129727772 | 747 | 747 | 747 | 747 | 402 |
| 315 | 20240326 | 140000 | 2129427478 | 748 | 749 | 749 | 748 | 677 |
| 316 | 20240326 | 135900 | 2128920639 | 749 | 749 | 749 | 749 | 0 |
| 317 | 20240326 | 135800 | 2128920639 | 749 | 749 | 749 | 749 | 189 |
| 318 | 20240326 | 135700 | 2128779078 | 749 | 752 | 752 | 749 | 5929 |
| 319 | 20240326 | 135600 | 2124326703 | 753 | 753 | 753 | 753 | 3 |
| 320 | 20240326 | 135500 | 2124324444 | 754 | 755 | 755 | 754 | 131 |
| 321 | 20240326 | 135400 | 2124225656 | 755 | 751 | 755 | 751 | 5053 |
| 322 | 20240326 | 135300 | 2120411698 | 750 | 750 | 750 | 750 | 0 |
| 323 | 20240326 | 135200 | 2120411698 | 750 | 750 | 750 | 750 | 0 |
| 324 | 20240326 | 135100 | 2120411698 | 750 | 751 | 752 | 750 | 4021 |
| 325 | 20240326 | 135000 | 2117394842 | 750 | 750 | 750 | 750 | 1866 |
| 326 | 20240326 | 134900 | 2115995342 | 750 | 750 | 750 | 750 | 989 |
| 327 | 20240326 | 134800 | 2115253592 | 750 | 750 | 750 | 750 | 10 |
| 328 | 20240326 | 134700 | 2115246092 | 750 | 747 | 750 | 747 | 1054 |
| 329 | 20240326 | 134600 | 2114455637 | 747 | 747 | 747 | 747 | 0 |
| 330 | 20240326 | 134500 | 2114455637 | 747 | 747 | 747 | 747 | 0 |
| 331 | 20240326 | 134400 | 2114455637 | 747 | 747 | 747 | 747 | 124 |
| 332 | 20240326 | 134300 | 2114363009 | 747 | 747 | 747 | 747 | 134 |
| 333 | 20240326 | 134200 | 2114262911 | 747 | 747 | 747 | 747 | 0 |
| 334 | 20240326 | 134100 | 2114262911 | 747 | 747 | 747 | 747 | 0 |
| 335 | 20240326 | 134000 | 2114262911 | 747 | 747 | 747 | 747 | 687 |
| 336 | 20240326 | 133900 | 2113749722 | 747 | 747 | 747 | 747 | 7000 |
| 337 | 20240326 | 133800 | 2108520722 | 743 | 744 | 744 | 743 | 1612 |
| 338 | 20240326 | 133700 | 2107322913 | 742 | 742 | 742 | 742 | 0 |
| 339 | 20240326 | 133600 | 2107322913 | 742 | 742 | 743 | 742 | 1002 |
| 340 | 20240326 | 133500 | 2106578429 | 742 | 742 | 742 | 742 | 0 |
| 341 | 20240326 | 133400 | 2106578429 | 742 | 742 | 742 | 742 | 1000 |
| 342 | 20240326 | 133300 | 2105836429 | 741 | 741 | 741 | 741 | 1404 |
| 343 | 20240326 | 133200 | 2104796065 | 740 | 740 | 740 | 740 | 189 |
| 344 | 20240326 | 133100 | 2104656205 | 740 | 739 | 740 | 739 | 557 |
| 345 | 20240326 | 133000 | 2104244082 | 735 | 740 | 740 | 735 | 5114 |
| 346 | 20240326 | 132900 | 2100480180 | 740 | 740 | 740 | 740 | 175 |
| 347 | 20240326 | 132800 | 2100350680 | 740 | 739 | 740 | 737 | 3201 |
| 348 | 20240326 | 132700 | 2097989361 | 739 | 739 | 739 | 739 | 136 |
| 349 | 20240326 | 132600 | 2097888857 | 738 | 739 | 739 | 738 | 666 |
| 350 | 20240326 | 132500 | 2097396954 | 739 | 739 | 739 | 739 | 3000 |
| 351 | 20240326 | 132400 | 2095179954 | 739 | 741 | 741 | 739 | 19556 |
| 352 | 20240326 | 132300 | 2080710803 | 741 | 741 | 741 | 741 | 632 |
| 353 | 20240326 | 132200 | 2080242491 | 741 | 742 | 742 | 741 | 402 |
| 354 | 20240326 | 132100 | 2079944210 | 740 | 740 | 740 | 740 | 0 |
| 355 | 20240326 | 132000 | 2079944210 | 740 | 740 | 740 | 740 | 0 |
| 356 | 20240326 | 131900 | 2079944210 | 740 | 742 | 742 | 740 | 5500 |
| 357 | 20240326 | 131800 | 2075869210 | 740 | 747 | 747 | 740 | 35500 |
| 358 | 20240326 | 131700 | 2049588183 | 743 | 743 | 743 | 743 | 400 |
| 359 | 20240326 | 131600 | 2049290983 | 743 | 743 | 743 | 743 | 1000 |
| 360 | 20240326 | 131500 | 2048547983 | 743 | 743 | 743 | 743 | 0 |
| 361 | 20240326 | 131400 | 2048547983 | 743 | 743 | 743 | 743 | 1028 |
| 362 | 20240326 | 131300 | 2047784179 | 743 | 747 | 747 | 743 | 431 |
| 363 | 20240326 | 131200 | 2047463942 | 747 | 747 | 747 | 747 | 0 |
| 364 | 20240326 | 131100 | 2047463942 | 747 | 747 | 747 | 747 | 2725 |
| 365 | 20240326 | 131000 | 2045428367 | 742 | 742 | 742 | 742 | 0 |
| 366 | 20240326 | 130900 | 2045428367 | 742 | 742 | 742 | 742 | 1330 |
| 367 | 20240326 | 130800 | 2044441507 | 742 | 742 | 742 | 742 | 0 |
| 368 | 20240326 | 130700 | 2044441507 | 742 | 744 | 744 | 742 | 36490 |
| 369 | 20240326 | 130600 | 2017330917 | 743 | 745 | 745 | 743 | 7441 |
| 370 | 20240326 | 130500 | 2011801940 | 745 | 746 | 746 | 745 | 17482 |
| 371 | 20240326 | 130400 | 1998777847 | 746 | 746 | 746 | 746 | 208 |
| 372 | 20240326 | 130300 | 1998622679 | 746 | 746 | 746 | 746 | 313 |
| 373 | 20240326 | 130200 | 1998389181 | 746 | 749 | 749 | 746 | 1576 |
| 374 | 20240326 | 130100 | 1997212953 | 749 | 749 | 749 | 749 | 1 |
| 375 | 20240326 | 130000 | 1997212204 | 746 | 746 | 746 | 746 | 1 |
| 376 | 20240326 | 125900 | 1997211458 | 746 | 746 | 746 | 746 | 3 |
| 377 | 20240326 | 125800 | 1997209220 | 746 | 746 | 746 | 746 | 0 |
| 378 | 20240326 | 125700 | 1997209220 | 746 | 746 | 746 | 746 | 18039 |
| 379 | 20240326 | 125600 | 1983752126 | 746 | 746 | 746 | 746 | 3090 |
| 380 | 20240326 | 125500 | 1981446986 | 745 | 752 | 752 | 745 | 38272 |
| 381 | 20240326 | 125400 | 1952851432 | 752 | 752 | 752 | 752 | 501 |
| 382 | 20240326 | 125300 | 1952474680 | 752 | 752 | 752 | 752 | 1598 |
| 383 | 20240326 | 125200 | 1951272984 | 748 | 748 | 748 | 748 | 1457 |
| 384 | 20240326 | 125100 | 1950183148 | 748 | 748 | 748 | 748 | 231 |
| 385 | 20240326 | 125000 | 1950010360 | 752 | 752 | 752 | 752 | 41 |
| 386 | 20240326 | 124900 | 1949979528 | 752 | 752 | 752 | 752 | 0 |
| 387 | 20240326 | 124800 | 1949979528 | 752 | 752 | 752 | 752 | 20 |
| 388 | 20240326 | 124700 | 1949964488 | 752 | 752 | 752 | 752 | 4 |
| 389 | 20240326 | 124600 | 1949961480 | 752 | 752 | 752 | 752 | 1 |
| 390 | 20240326 | 124500 | 1949960728 | 752 | 748 | 752 | 748 | 2 |
| 391 | 20240326 | 124400 | 1949959228 | 746 | 746 | 746 | 746 | 0 |
| 392 | 20240326 | 124300 | 1949959228 | 746 | 746 | 746 | 746 | 0 |
| 393 | 20240326 | 124200 | 1949959228 | 746 | 746 | 746 | 746 | 30 |
| 394 | 20240326 | 124100 | 1949936848 | 753 | 753 | 753 | 753 | 5 |
| 395 | 20240326 | 124000 | 1949933083 | 746 | 746 | 746 | 746 | 0 |
| 396 | 20240326 | 123900 | 1949933083 | 746 | 750 | 755 | 746 | 5495 |
| 397 | 20240326 | 123800 | 1945799525 | 750 | 750 | 750 | 750 | 0 |
| 398 | 20240326 | 123700 | 1945799525 | 750 | 746 | 750 | 746 | 5213 |
| 399 | 20240326 | 123600 | 1941892139 | 743 | 744 | 744 | 743 | 569 |
| 400 | 20240326 | 123500 | 1941468969 | 749 | 749 | 749 | 743 | 4666 |
| 401 | 20240326 | 123400 | 1937995550 | 749 | 745 | 749 | 744 | 3413 |
| 402 | 20240326 | 123300 | 1935448363 | 745 | 749 | 749 | 745 | 21307 |
| 403 | 20240326 | 123200 | 1919556497 | 749 | 749 | 749 | 749 | 788 |
| 404 | 20240326 | 123100 | 1918966285 | 746 | 746 | 746 | 746 | 9 |
| 405 | 20240326 | 123000 | 1918959571 | 745 | 745 | 745 | 745 | 0 |
| 406 | 20240326 | 122900 | 1918959571 | 745 | 745 | 745 | 745 | 0 |
| 407 | 20240326 | 122800 | 1918959571 | 745 | 748 | 748 | 745 | 8933 |
| 408 | 20240326 | 122700 | 1912285786 | 749 | 755 | 755 | 749 | 11437 |
| 409 | 20240326 | 122600 | 1903706741 | 762 | 752 | 762 | 748 | 48166 |
| 410 | 20240326 | 122500 | 1867366848 | 752 | 752 | 752 | 752 | 99 |
| 411 | 20240326 | 122400 | 1867292400 | 755 | 754 | 755 | 752 | 10031 |
| 412 | 20240326 | 122300 | 1859738613 | 757 | 757 | 757 | 757 | 619 |
| 413 | 20240326 | 122200 | 1859270030 | 754 | 754 | 754 | 754 | 4647 |
| 414 | 20240326 | 122100 | 1855766192 | 754 | 754 | 754 | 754 | 0 |
| 415 | 20240326 | 122000 | 1855766192 | 754 | 754 | 754 | 754 | 1322 |
| 416 | 20240326 | 121900 | 1854769404 | 754 | 754 | 754 | 754 | 1581 |
| 417 | 20240326 | 121800 | 1853577330 | 758 | 758 | 758 | 758 | 0 |
| 418 | 20240326 | 121700 | 1853577330 | 758 | 758 | 758 | 758 | 0 |
| 419 | 20240326 | 121600 | 1853577330 | 758 | 759 | 759 | 754 | 6258 |
| 420 | 20240326 | 121500 | 1848858608 | 755 | 755 | 755 | 755 | 3788 |
| 421 | 20240326 | 121400 | 1845998668 | 755 | 755 | 755 | 755 | 300 |
| 422 | 20240326 | 121300 | 1845772168 | 755 | 755 | 755 | 755 | 20 |
| 423 | 20240326 | 121200 | 1845757068 | 759 | 759 | 759 | 759 | 177 |
| 424 | 20240326 | 121100 | 1845622725 | 757 | 757 | 757 | 757 | 0 |
| 425 | 20240326 | 121000 | 1845622725 | 757 | 757 | 757 | 757 | 5000 |
| 426 | 20240326 | 120900 | 1841837725 | 758 | 758 | 758 | 758 | 22 |
| 427 | 20240326 | 120800 | 1841821049 | 758 | 757 | 758 | 757 | 9203 |
| 428 | 20240326 | 120700 | 1834847048 | 755 | 755 | 755 | 755 | 0 |
| 429 | 20240326 | 120600 | 1834847048 | 755 | 755 | 755 | 755 | 31 |
| 430 | 20240326 | 120500 | 1834823643 | 753 | 753 | 753 | 753 | 10 |
| 431 | 20240326 | 120400 | 1834816113 | 756 | 757 | 757 | 754 | 1171 |
| 432 | 20240326 | 120300 | 1833932811 | 756 | 755 | 756 | 755 | 6352 |
| 433 | 20240326 | 120200 | 1829131298 | 755 | 751 | 756 | 751 | 2823 |
| 434 | 20240326 | 120100 | 1827009570 | 757 | 757 | 757 | 757 | 1360 |
| 435 | 20240326 | 120000 | 1825980050 | 757 | 757 | 757 | 757 | 56 |
| 436 | 20240326 | 115900 | 1825937658 | 755 | 755 | 755 | 755 | 448 |
| 437 | 20240326 | 115800 | 1825599418 | 756 | 760 | 760 | 750 | 79431 |
| 438 | 20240326 | 115700 | 1765904033 | 761 | 761 | 761 | 761 | 0 |
| 439 | 20240326 | 115600 | 1765904033 | 761 | 763 | 763 | 761 | 7160 |
| 440 | 20240326 | 115500 | 1760448093 | 763 | 763 | 763 | 763 | 2531 |
| 441 | 20240326 | 115400 | 1758516940 | 763 | 762 | 763 | 762 | 7240 |
| 442 | 20240326 | 115300 | 1752996780 | 762 | 762 | 762 | 762 | 71 |
| 443 | 20240326 | 115200 | 1752942678 | 762 | 762 | 762 | 762 | 2508 |
| 444 | 20240326 | 115100 | 1751031582 | 762 | 762 | 762 | 762 | 240 |
| 445 | 20240326 | 115000 | 1750848702 | 761 | 761 | 761 | 761 | 1710 |
| 446 | 20240326 | 114900 | 1749547392 | 760 | 760 | 760 | 760 | 0 |
| 447 | 20240326 | 114800 | 1749547392 | 760 | 760 | 760 | 760 | 639 |
| 448 | 20240326 | 114700 | 1749061752 | 760 | 759 | 760 | 759 | 500 |
| 449 | 20240326 | 114600 | 1748682040 | 756 | 756 | 756 | 756 | 188 |
| 450 | 20240326 | 114500 | 1748539912 | 756 | 756 | 756 | 756 | 0 |
| 451 | 20240326 | 114400 | 1748539912 | 756 | 756 | 756 | 756 | 0 |
| 452 | 20240326 | 114300 | 1748539912 | 756 | 756 | 756 | 756 | 0 |
| 453 | 20240326 | 114200 | 1748539912 | 756 | 756 | 756 | 756 | 500 |
| 454 | 20240326 | 114100 | 1748161912 | 756 | 756 | 756 | 756 | 1 |
| 455 | 20240326 | 114000 | 1748161156 | 755 | 755 | 755 | 755 | 1 |
| 456 | 20240326 | 113900 | 1748160401 | 758 | 758 | 758 | 758 | 500 |
| 457 | 20240326 | 113800 | 1747781401 | 758 | 758 | 758 | 758 | 34000 |
| 458 | 20240326 | 113700 | 1722009401 | 754 | 754 | 754 | 754 | 350 |
| 459 | 20240326 | 113600 | 1721745501 | 760 | 762 | 762 | 760 | 135 |
| 460 | 20240326 | 113500 | 1721642671 | 762 | 755 | 762 | 755 | 1817 |
| 461 | 20240326 | 113400 | 1720267025 | 752 | 752 | 752 | 752 | 0 |
| 462 | 20240326 | 113300 | 1720267025 | 752 | 752 | 752 | 752 | 1458 |
| 463 | 20240326 | 113200 | 1719170609 | 754 | 754 | 755 | 754 | 1874 |
| 464 | 20240326 | 113100 | 1717756101 | 751 | 751 | 751 | 751 | 0 |
| 465 | 20240326 | 113000 | 1717756101 | 751 | 751 | 751 | 751 | 0 |
| 466 | 20240326 | 112900 | 1717756101 | 751 | 751 | 751 | 751 | 40 |
| 467 | 20240326 | 112800 | 1717726061 | 750 | 752 | 752 | 750 | 8433 |
| 468 | 20240326 | 112700 | 1711398146 | 752 | 752 | 752 | 752 | 0 |
| 469 | 20240326 | 112600 | 1711398146 | 752 | 752 | 752 | 752 | 502 |
| 470 | 20240326 | 112500 | 1711020642 | 752 | 752 | 754 | 752 | 433 |
| 471 | 20240326 | 112400 | 1710694984 | 752 | 752 | 752 | 752 | 0 |
| 472 | 20240326 | 112300 | 1710694984 | 752 | 752 | 752 | 752 | 143 |
| 473 | 20240326 | 112200 | 1710587448 | 753 | 752 | 753 | 752 | 221 |
| 474 | 20240326 | 112100 | 1710421255 | 751 | 753 | 753 | 751 | 14220 |
| 475 | 20240326 | 112000 | 1699725116 | 754 | 754 | 754 | 754 | 4 |
| 476 | 20240326 | 111900 | 1699722100 | 756 | 756 | 756 | 756 | 0 |
| 477 | 20240326 | 111800 | 1699722100 | 756 | 755 | 756 | 754 | 2624 |
| 478 | 20240326 | 111700 | 1697742009 | 755 | 754 | 755 | 754 | 2501 |
| 479 | 20240326 | 111600 | 1695854754 | 754 | 757 | 757 | 754 | 2695 |
| 480 | 20240326 | 111500 | 1693820468 | 757 | 757 | 757 | 756 | 2066 |
| 481 | 20240326 | 111400 | 1692257884 | 757 | 757 | 757 | 757 | 50 |
| 482 | 20240326 | 111300 | 1692220034 | 757 | 759 | 759 | 757 | 2837 |
| 483 | 20240326 | 111200 | 1690070225 | 759 | 760 | 760 | 759 | 30618 |
| 484 | 20240326 | 111100 | 1666802163 | 761 | 761 | 761 | 761 | 200 |
| 485 | 20240326 | 111000 | 1666649963 | 761 | 761 | 761 | 761 | 2598 |
| 486 | 20240326 | 110900 | 1664672885 | 763 | 763 | 763 | 763 | 10 |
| 487 | 20240326 | 110800 | 1664665255 | 761 | 761 | 762 | 761 | 450 |
| 488 | 20240326 | 110700 | 1664322565 | 760 | 761 | 761 | 760 | 6759 |
| 489 | 20240326 | 110600 | 1659184158 | 761 | 764 | 764 | 761 | 819 |
| 490 | 20240326 | 110500 | 1658559153 | 764 | 764 | 764 | 764 | 350 |
| 491 | 20240326 | 110400 | 1658291753 | 766 | 765 | 766 | 760 | 3249 |
| 492 | 20240326 | 110300 | 1655807187 | 765 | 765 | 765 | 765 | 0 |
| 493 | 20240326 | 110200 | 1655807187 | 765 | 764 | 765 | 760 | 48857 |
| 494 | 20240326 | 110100 | 1618653760 | 764 | 765 | 765 | 764 | 4389 |
| 495 | 20240326 | 110000 | 1615299893 | 766 | 766 | 766 | 766 | 0 |
| 496 | 20240326 | 105900 | 1615299893 | 766 | 765 | 766 | 765 | 554 |
| 497 | 20240326 | 105800 | 1614876075 | 765 | 765 | 768 | 765 | 1044 |
| 498 | 20240326 | 105700 | 1614077283 | 768 | 768 | 768 | 768 | 0 |
| 499 | 20240326 | 105600 | 1614077283 | 768 | 766 | 768 | 766 | 4655 |
| 500 | 20240326 | 105500 | 1610506035 | 767 | 766 | 767 | 761 | 11513 |
| 501 | 20240326 | 105400 | 1601734697 | 766 | 768 | 768 | 766 | 2263 |
| 502 | 20240326 | 105300 | 1599998740 | 768 | 767 | 768 | 766 | 4999 |
| 503 | 20240326 | 105200 | 1596165497 | 766 | 766 | 766 | 766 | 470 |
| 504 | 20240326 | 105100 | 1595805477 | 766 | 766 | 766 | 766 | 1518 |
| 505 | 20240326 | 105000 | 1594642689 | 765 | 765 | 765 | 765 | 4447 |
| 506 | 20240326 | 104900 | 1591240734 | 765 | 765 | 765 | 762 | 26074 |
| 507 | 20240326 | 104800 | 1571335324 | 765 | 765 | 765 | 764 | 2632 |
| 508 | 20240326 | 104700 | 1569321864 | 764 | 764 | 764 | 764 | 1711 |
| 509 | 20240326 | 104600 | 1568014660 | 763 | 763 | 763 | 763 | 491 |
| 510 | 20240326 | 104500 | 1567640027 | 763 | 761 | 763 | 761 | 1474 |
| 511 | 20240326 | 104400 | 1566517793 | 761 | 763 | 763 | 758 | 5771 |
| 512 | 20240326 | 104300 | 1562127069 | 761 | 762 | 763 | 761 | 4259 |
| 513 | 20240326 | 104200 | 1558882146 | 761 | 760 | 761 | 760 | 1101 |
| 514 | 20240326 | 104100 | 1558044886 | 758 | 760 | 760 | 758 | 3723 |
| 515 | 20240326 | 104000 | 1555221852 | 758 | 760 | 760 | 758 | 11789 |
| 516 | 20240326 | 103900 | 1546268256 | 762 | 762 | 763 | 762 | 3071 |
| 517 | 20240326 | 103800 | 1543928153 | 762 | 760 | 763 | 760 | 3631 |
| 518 | 20240326 | 103700 | 1541162235 | 760 | 760 | 760 | 760 | 5400 |
| 519 | 20240326 | 103600 | 1537058235 | 760 | 760 | 760 | 756 | 227 |
| 520 | 20240326 | 103500 | 1536886571 | 760 | 760 | 761 | 760 | 6010 |
| 521 | 20240326 | 103400 | 1532316461 | 760 | 760 | 760 | 760 | 400 |
| 522 | 20240326 | 103300 | 1532012461 | 759 | 760 | 760 | 759 | 2210 |
| 523 | 20240326 | 103200 | 1530335061 | 759 | 758 | 759 | 758 | 2810 |
| 524 | 20240326 | 103100 | 1528202771 | 759 | 760 | 760 | 752 | 4071 |
| 525 | 20240326 | 103000 | 1525117585 | 760 | 758 | 760 | 758 | 478 |
| 526 | 20240326 | 102900 | 1524754841 | 759 | 751 | 759 | 751 | 5452 |
| 527 | 20240326 | 102800 | 1520657915 | 750 | 750 | 750 | 750 | 28 |
| 528 | 20240326 | 102700 | 1520636915 | 750 | 751 | 752 | 750 | 1628 |
| 529 | 20240326 | 102600 | 1519413958 | 750 | 754 | 755 | 750 | 17352 |
| 530 | 20240326 | 102500 | 1506349678 | 754 | 755 | 755 | 754 | 5678 |
| 531 | 20240326 | 102400 | 1502062966 | 755 | 755 | 755 | 755 | 11311 |
| 532 | 20240326 | 102300 | 1493523161 | 755 | 760 | 760 | 755 | 2016 |
| 533 | 20240326 | 102200 | 1491991076 | 760 | 755 | 760 | 755 | 804 |
| 534 | 20240326 | 102100 | 1491383485 | 755 | 758 | 758 | 755 | 725 |
| 535 | 20240326 | 102000 | 1490835912 | 756 | 757 | 757 | 756 | 9306 |
| 536 | 20240326 | 101900 | 1483800021 | 757 | 758 | 758 | 757 | 5758 |
| 537 | 20240326 | 101800 | 1479439215 | 758 | 758 | 758 | 758 | 2501 |
| 538 | 20240326 | 101700 | 1477543457 | 757 | 757 | 757 | 757 | 327 |
| 539 | 20240326 | 101600 | 1477295918 | 757 | 760 | 760 | 757 | 12941 |
| 540 | 20240326 | 101500 | 1467480536 | 760 | 763 | 763 | 760 | 911 |
| 541 | 20240326 | 101400 | 1466786614 | 764 | 761 | 764 | 761 | 5000 |
| 542 | 20240326 | 101300 | 1462973746 | 760 | 759 | 762 | 759 | 9502 |
| 543 | 20240326 | 101200 | 1455752722 | 758 | 757 | 762 | 755 | 11542 |
| 544 | 20240326 | 101100 | 1446973659 | 757 | 756 | 760 | 752 | 6569 |
| 545 | 20240326 | 101000 | 1442006763 | 756 | 757 | 760 | 756 | 31622 |
| 546 | 20240326 | 100900 | 1418099992 | 761 | 762 | 762 | 760 | 2199 |
| 547 | 20240326 | 100800 | 1416427780 | 759 | 763 | 763 | 756 | 39722 |
| 548 | 20240326 | 100700 | 1386241075 | 764 | 761 | 764 | 760 | 7116 |
| 549 | 20240326 | 100600 | 1380814791 | 761 | 756 | 762 | 755 | 24762 |
| 550 | 20240326 | 100500 | 1362070461 | 755 | 752 | 755 | 752 | 6028 |
| 551 | 20240326 | 100400 | 1357525506 | 752 | 752 | 752 | 750 | 47 |
| 552 | 20240326 | 100300 | 1357490226 | 750 | 750 | 750 | 750 | 7601 |
| 553 | 20240326 | 100200 | 1351789476 | 750 | 750 | 752 | 750 | 7311 |
| 554 | 20240326 | 100100 | 1346295604 | 751 | 750 | 751 | 750 | 26851 |
| 555 | 20240326 | 100000 | 1326136501 | 749 | 746 | 750 | 745 | 14859 |
| 556 | 20240326 | 095900 | 1315024136 | 745 | 745 | 745 | 745 | 1646 |
| 557 | 20240326 | 095800 | 1313797866 | 745 | 745 | 745 | 745 | 452 |
| 558 | 20240326 | 095700 | 1313461126 | 745 | 748 | 748 | 745 | 16448 |
| 559 | 20240326 | 095600 | 1301193238 | 748 | 745 | 748 | 745 | 12272 |
| 560 | 20240326 | 095500 | 1292036534 | 745 | 745 | 745 | 745 | 7596 |
| 561 | 20240326 | 095400 | 1286377514 | 745 | 744 | 745 | 744 | 2999 |
| 562 | 20240326 | 095300 | 1284143278 | 744 | 745 | 745 | 742 | 6651 |
| 563 | 20240326 | 095200 | 1279190940 | 742 | 746 | 746 | 742 | 689 |
| 564 | 20240326 | 095100 | 1278677014 | 746 | 738 | 746 | 738 | 6328 |
| 565 | 20240326 | 095000 | 1273970082 | 741 | 742 | 744 | 738 | 6840 |
| 566 | 20240326 | 094900 | 1268901496 | 742 | 742 | 743 | 742 | 1549 |
| 567 | 20240326 | 094800 | 1267751868 | 741 | 738 | 741 | 736 | 48804 |
| 568 | 20240326 | 094700 | 1231680927 | 738 | 738 | 738 | 738 | 1003 |
| 569 | 20240326 | 094600 | 1230940713 | 739 | 732 | 739 | 732 | 10791 |
| 570 | 20240326 | 094500 | 1222992237 | 731 | 739 | 739 | 730 | 43192 |
| 571 | 20240326 | 094400 | 1191403457 | 739 | 729 | 740 | 726 | 15075 |
| 572 | 20240326 | 094300 | 1180365812 | 725 | 737 | 742 | 722 | 93763 |
| 573 | 20240326 | 094200 | 1111786462 | 739 | 739 | 742 | 737 | 20860 |
| 574 | 20240326 | 094100 | 1096357472 | 735 | 749 | 749 | 735 | 178079 |
| 575 | 20240326 | 094000 | 964478328 | 749 | 749 | 749 | 749 | 3104 |
| 576 | 20240326 | 093900 | 962153432 | 749 | 747 | 749 | 744 | 8042 |
| 577 | 20240326 | 093800 | 956166145 | 747 | 751 | 752 | 746 | 36492 |
| 578 | 20240326 | 093700 | 928845005 | 751 | 753 | 753 | 751 | 3010 |
| 579 | 20240326 | 093600 | 926582495 | 754 | 751 | 754 | 749 | 4313 |
| 580 | 20240326 | 093500 | 923342199 | 751 | 755 | 756 | 750 | 7125 |
| 581 | 20240326 | 093400 | 917990333 | 756 | 747 | 756 | 747 | 23661 |
| 582 | 20240326 | 093300 | 900149861 | 746 | 752 | 752 | 746 | 20703 |
| 583 | 20240326 | 093200 | 884690618 | 752 | 748 | 752 | 745 | 16710 |
| 584 | 20240326 | 093100 | 872169350 | 749 | 741 | 750 | 741 | 23264 |
| 585 | 20240326 | 093000 | 854756702 | 741 | 746 | 747 | 740 | 47307 |
| 586 | 20240326 | 092900 | 819523331 | 747 | 738 | 748 | 736 | 91144 |
| 587 | 20240326 | 092800 | 751690137 | 737 | 746 | 747 | 737 | 44385 |
| 588 | 20240326 | 092700 | 718831171 | 742 | 735 | 750 | 735 | 49030 |
| 589 | 20240326 | 092600 | 682212128 | 730 | 749 | 751 | 730 | 158537 |
| 590 | 20240326 | 092500 | 565288746 | 754 | 760 | 765 | 743 | 119936 |
| 591 | 20240326 | 092400 | 474941447 | 759 | 766 | 766 | 758 | 29596 |
| 592 | 20240326 | 092300 | 452399446 | 769 | 775 | 775 | 768 | 6839 |
| 593 | 20240326 | 092200 | 447132222 | 777 | 770 | 782 | 765 | 29023 |
| 594 | 20240326 | 092100 | 424591207 | 770 | 766 | 771 | 761 | 16224 |
| 595 | 20240326 | 092000 | 412176499 | 766 | 767 | 771 | 765 | 34152 |
| 596 | 20240326 | 091900 | 385978559 | 766 | 764 | 769 | 764 | 14322 |
| 597 | 20240326 | 091800 | 375010663 | 764 | 758 | 764 | 754 | 6857 |
| 598 | 20240326 | 091700 | 369804181 | 759 | 764 | 764 | 754 | 43726 |
| 599 | 20240326 | 091600 | 336591224 | 763 | 770 | 771 | 763 | 8355 |
| 600 | 20240326 | 091500 | 330178655 | 770 | 787 | 787 | 762 | 69428 |
| 601 | 20240326 | 091400 | 276051489 | 787 | 782 | 787 | 782 | 1325 |
| 602 | 20240326 | 091300 | 275011198 | 782 | 783 | 787 | 782 | 4733 |
| 603 | 20240326 | 091200 | 271306571 | 783 | 787 | 788 | 782 | 29201 |
| 604 | 20240326 | 091100 | 248381286 | 787 | 799 | 799 | 787 | 72195 |
| 605 | 20240326 | 091000 | 191029177 | 799 | 804 | 804 | 799 | 968 |
| 606 | 20240326 | 090900 | 190253988 | 800 | 808 | 808 | 800 | 8029 |
| 607 | 20240326 | 090800 | 183821116 | 808 | 810 | 810 | 806 | 8400 |
| 608 | 20240326 | 090700 | 177040012 | 811 | 810 | 811 | 806 | 70208 |
| 609 | 20240326 | 090600 | 120190990 | 810 | 807 | 817 | 806 | 11945 |
| 610 | 20240326 | 090500 | 110517562 | 806 | 804 | 808 | 799 | 15710 |
| 611 | 20240326 | 090400 | 97864602 | 799 | 799 | 803 | 796 | 32610 |
| 612 | 20240326 | 090300 | 71800721 | 806 | 797 | 806 | 797 | 4414 |
| 613 | 20240326 | 090200 | 68253577 | 798 | 791 | 799 | 790 | 23152 |
| 614 | 20240326 | 090100 | 49835875 | 789 | 801 | 801 | 789 | 37987 |
| 615 | 20240326 | 090000 | 19617267 | 800 | 797 | 801 | 797 | 24560 |