KissMeData/041590/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	0	789	789	789	789	0
3	20240404	200300	0	789	789	789	789	0
4	20240404	200200	0	789	789	789	789	0
5	20240404	200100	0	789	789	789	789	0
6	20240404	200000	0	789	789	789	789	0
7	20240404	195900	0	789	789	789	789	0
8	20240404	195800	0	789	789	789	789	0
9	20240404	195700	0	789	789	789	789	0
10	20240404	195600	0	789	789	789	789	0
11	20240404	195500	0	789	789	789	789	0
12	20240404	195400	0	789	789	789	789	0
13	20240404	195300	0	789	789	789	789	0
14	20240404	195200	0	789	789	789	789	0
15	20240404	195100	0	789	789	789	789	0
16	20240404	195000	0	789	789	789	789	0
17	20240404	194900	0	789	789	789	789	0
18	20240404	194800	0	789	789	789	789	0
19	20240404	194700	0	789	789	789	789	0
20	20240404	194600	0	789	789	789	789	0
21	20240404	194500	0	789	789	789	789	0
22	20240404	194400	0	789	789	789	789	0
23	20240404	194300	0	789	789	789	789	0
24	20240404	194200	0	789	789	789	789	0
25	20240404	194100	0	789	789	789	789	0
26	20240404	194000	0	789	789	789	789	0
27	20240404	193900	0	789	789	789	789	0
28	20240404	193800	0	789	789	789	789	0
29	20240404	193700	0	789	789	789	789	0
30	20240404	193600	0	789	789	789	789	0
31	20240404	193500	0	789	789	789	789	0
32	20240404	193400	0	789	789	789	789	0
33	20240404	193300	0	789	789	789	789	0
34	20240404	193200	0	789	789	789	789	0
35	20240404	193100	0	789	789	789	789	0
36	20240404	193000	0	789	789	789	789	0
37	20240404	192900	0	789	789	789	789	0
38	20240404	192800	0	789	789	789	789	0
39	20240404	192700	0	789	789	789	789	0
40	20240404	192600	0	789	789	789	789	0
41	20240404	192500	0	789	789	789	789	0
42	20240404	192400	0	789	789	789	789	0
43	20240404	192300	0	789	789	789	789	0
44	20240404	192200	0	789	789	789	789	0
45	20240404	192100	0	789	789	789	789	0
46	20240404	192000	0	789	789	789	789	0
47	20240404	191900	0	789	789	789	789	0
48	20240404	191800	0	789	789	789	789	0
49	20240404	191700	0	789	789	789	789	0
50	20240404	191600	0	789	789	789	789	0
51	20240404	191500	0	789	789	789	789	0
52	20240404	191400	0	789	789	789	789	0
53	20240404	191300	0	789	789	789	789	0
54	20240404	191200	0	789	789	789	789	0
55	20240404	191100	0	789	789	789	789	0
56	20240404	191000	0	789	789	789	789	0
57	20240404	190900	0	789	789	789	789	0
58	20240404	190800	0	789	789	789	789	0
59	20240404	190700	0	789	789	789	789	0
60	20240404	190600	0	789	789	789	789	0
61	20240404	190500	0	789	789	789	789	0
62	20240404	190400	0	789	789	789	789	0
63	20240404	190300	0	789	789	789	789	0
64	20240404	190200	0	789	789	789	789	0
65	20240404	190100	0	789	789	789	789	0
66	20240404	190000	0	789	789	789	789	0
67	20240404	185900	0	789	789	789	789	0
68	20240404	185800	0	789	789	789	789	0
69	20240404	185700	0	789	789	789	789	0
70	20240404	185600	0	789	789	789	789	0
71	20240404	185500	0	789	789	789	789	0
72	20240404	185400	0	789	789	789	789	0
73	20240404	185300	0	789	789	789	789	0
74	20240404	185200	0	789	789	789	789	0
75	20240404	185100	0	789	789	789	789	0
76	20240404	185000	0	789	789	789	789	0
77	20240404	184900	0	789	789	789	789	0
78	20240404	184800	0	789	789	789	789	0
79	20240404	184700	0	789	789	789	789	0
80	20240404	184600	0	789	789	789	789	0
81	20240404	184500	0	789	789	789	789	0
82	20240404	184400	0	789	789	789	789	0
83	20240404	184300	0	789	789	789	789	0
84	20240404	184200	0	789	789	789	789	0
85	20240404	184100	0	789	789	789	789	0
86	20240404	184000	0	789	789	789	789	0
87	20240404	183900	0	789	789	789	789	0
88	20240404	183800	0	789	789	789	789	0
89	20240404	183700	0	789	789	789	789	0
90	20240404	183600	0	789	789	789	789	0
91	20240404	183500	0	789	789	789	789	0