31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 3 | 20240228 | 192200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240228 | 192100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240228 | 192000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240228 | 191900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240228 | 191800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240228 | 191700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240228 | 191600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240228 | 191500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240228 | 191400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240228 | 191300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240228 | 191200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240228 | 191100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240228 | 191000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240228 | 190900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240228 | 190800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240228 | 190700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240228 | 190600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240228 | 190500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240228 | 190400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240228 | 190300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240228 | 190200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240228 | 190100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240228 | 190000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240228 | 185900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240228 | 185800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240228 | 185700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240228 | 185600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240228 | 185500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240228 | 185400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240228 | 185300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 33 | 20240228 | 185200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240228 | 185100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240228 | 185000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240228 | 184900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240228 | 184800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240228 | 184700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240228 | 184600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240228 | 184500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240228 | 184400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240228 | 184300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240228 | 184200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240228 | 184100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240228 | 184000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240228 | 183900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240228 | 183800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240228 | 183700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240228 | 183600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240228 | 183500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240228 | 183400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240228 | 183300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240228 | 183200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240228 | 183100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240228 | 183000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240228 | 182900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240228 | 182800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240228 | 182700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240228 | 182600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240228 | 182500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240228 | 182400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240228 | 182300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 63 | 20240228 | 182200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240228 | 182100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240228 | 182000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240228 | 181900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240228 | 181800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240228 | 181700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240228 | 181600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240228 | 181500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240228 | 181400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240228 | 181300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240228 | 181200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240228 | 181100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240228 | 181000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240228 | 180900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240228 | 180800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240228 | 180700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240228 | 180600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240228 | 180500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240228 | 180400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240228 | 180300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240228 | 180200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240228 | 180100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240228 | 180000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240228 | 175900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240228 | 175800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240228 | 175700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240228 | 175600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240228 | 175500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240228 | 175400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240228 | 175300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 93 | 20240228 | 175200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240228 | 175100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240228 | 175000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240228 | 174900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240228 | 174800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240228 | 174700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240228 | 174600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240228 | 174500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240228 | 174400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240228 | 174300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240228 | 174200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240228 | 174100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240228 | 174000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240228 | 173900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240228 | 173800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240228 | 173700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240228 | 173600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240228 | 173500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240228 | 173400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240228 | 173300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240228 | 173200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240228 | 173100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240228 | 173000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240228 | 172900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240228 | 172800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240228 | 172700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240228 | 172600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240228 | 172500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240228 | 172400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240228 | 172300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 123 | 20240228 | 172200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240228 | 172100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240228 | 172000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240228 | 171900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240228 | 171800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240228 | 171700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240228 | 171600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240228 | 171500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240228 | 171400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240228 | 171300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240228 | 171200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240228 | 171100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240228 | 171000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240228 | 170900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240228 | 170800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240228 | 170700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240228 | 170600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240228 | 170500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240228 | 170400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240228 | 170300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240228 | 170200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240228 | 170100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240228 | 170000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240228 | 165900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240228 | 165800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240228 | 165700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240228 | 165600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240228 | 165500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240228 | 165400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240228 | 165300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 153 | 20240228 | 165200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240228 | 165100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240228 | 165000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240228 | 164900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240228 | 164800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240228 | 164700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240228 | 164600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240228 | 164500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240228 | 164400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240228 | 164300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240228 | 164200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240228 | 164100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240228 | 164000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240228 | 163900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240228 | 163800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240228 | 163700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240228 | 163600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240228 | 163500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240228 | 163400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240228 | 163300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240228 | 163200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240228 | 163100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240228 | 163000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240228 | 162900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240228 | 162800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240228 | 162700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240228 | 162600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240228 | 162500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240228 | 162400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240228 | 162300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 183 | 20240228 | 162200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240228 | 162100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240228 | 162000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240228 | 161900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240228 | 161800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240228 | 161700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240228 | 161600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240228 | 161500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240228 | 161400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240228 | 161300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240228 | 161200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240228 | 161100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240228 | 161000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240228 | 160900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240228 | 160800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240228 | 160700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240228 | 160600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240228 | 160500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240228 | 160400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240228 | 160300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240228 | 160200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240228 | 160100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240228 | 160000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240228 | 155900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240228 | 155800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240228 | 155700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240228 | 155600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240228 | 155500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240228 | 155400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240228 | 155300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 213 | 20240228 | 155200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240228 | 155100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240228 | 155000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240228 | 154900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240228 | 154800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240228 | 154700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240228 | 154600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240228 | 154500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240228 | 154400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240228 | 154300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240228 | 154200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240228 | 154100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240228 | 154000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240228 | 153900 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240228 | 153800 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240228 | 153700 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240228 | 153600 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240228 | 153500 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240228 | 153400 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240228 | 153300 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240228 | 153200 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240228 | 153100 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240228 | 153000 | 9749739420 | 7430 | 7430 | 7430 | 7430 | 27779 |
| 236 | 20240228 | 152900 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240228 | 152800 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240228 | 152700 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240228 | 152600 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240228 | 152500 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240228 | 152400 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240228 | 152300 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 243 | 20240228 | 152200 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240228 | 152100 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240228 | 152000 | 9543341450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240228 | 151900 | 9543341450 | 7440 | 7410 | 7450 | 7360 | 16336 |
| 247 | 20240228 | 151800 | 9422054490 | 7410 | 7410 | 7430 | 7390 | 3717 |
| 248 | 20240228 | 151700 | 9394518280 | 7410 | 7380 | 7430 | 7380 | 3204 |
| 249 | 20240228 | 151600 | 9370789690 | 7380 | 7330 | 7430 | 7330 | 15871 |
| 250 | 20240228 | 151500 | 9253692340 | 7330 | 7320 | 7330 | 7320 | 1075 |
| 251 | 20240228 | 151400 | 9245817520 | 7320 | 7320 | 7340 | 7320 | 3565 |
| 252 | 20240228 | 151300 | 9219683730 | 7320 | 7320 | 7330 | 7320 | 1010 |
| 253 | 20240228 | 151200 | 9212285420 | 7310 | 7340 | 7340 | 7300 | 6573 |
| 254 | 20240228 | 151100 | 9164196340 | 7330 | 7340 | 7350 | 7320 | 4045 |
| 255 | 20240228 | 151000 | 9134537730 | 7340 | 7330 | 7350 | 7330 | 5835 |
| 256 | 20240228 | 150900 | 9091656190 | 7340 | 7300 | 7340 | 7300 | 5618 |
| 257 | 20240228 | 150800 | 9050444830 | 7290 | 7340 | 7340 | 7290 | 4212 |
| 258 | 20240228 | 150700 | 9019653200 | 7340 | 7320 | 7340 | 7320 | 2092 |
| 259 | 20240228 | 150600 | 9004327830 | 7320 | 7300 | 7320 | 7290 | 534 |
| 260 | 20240228 | 150500 | 9000424350 | 7290 | 7310 | 7330 | 7290 | 3039 |
| 261 | 20240228 | 150400 | 8978227930 | 7300 | 7300 | 7310 | 7290 | 507 |
| 262 | 20240228 | 150300 | 8974527320 | 7280 | 7290 | 7310 | 7280 | 750 |
| 263 | 20240228 | 150200 | 8969056790 | 7290 | 7290 | 7330 | 7290 | 602 |
| 264 | 20240228 | 150100 | 8964666060 | 7280 | 7300 | 7300 | 7280 | 4558 |
| 265 | 20240228 | 150000 | 8931431160 | 7300 | 7310 | 7310 | 7300 | 799 |
| 266 | 20240228 | 145900 | 8925591930 | 7310 | 7330 | 7340 | 7310 | 1658 |
| 267 | 20240228 | 145800 | 8913434720 | 7330 | 7360 | 7360 | 7320 | 3223 |
| 268 | 20240228 | 145700 | 8889779400 | 7360 | 7360 | 7370 | 7330 | 2322 |
| 269 | 20240228 | 145600 | 8872705610 | 7360 | 7330 | 7370 | 7310 | 7487 |
| 270 | 20240228 | 145500 | 8817676140 | 7330 | 7330 | 7340 | 7320 | 1313 |
| 271 | 20240228 | 145400 | 8808061270 | 7330 | 7340 | 7350 | 7320 | 5832 |
| 272 | 20240228 | 145300 | 8765255790 | 7330 | 7310 | 7330 | 7300 | 2614 |
| 273 | 20240228 | 145200 | 8746122080 | 7300 | 7300 | 7330 | 7300 | 2277 |
| 274 | 20240228 | 145100 | 8729494540 | 7320 | 7300 | 7320 | 7280 | 2320 |
| 275 | 20240228 | 145000 | 8712573520 | 7300 | 7250 | 7310 | 7250 | 3339 |
| 276 | 20240228 | 144900 | 8688262610 | 7260 | 7240 | 7260 | 7230 | 206 |
| 277 | 20240228 | 144800 | 8686770510 | 7210 | 7250 | 7270 | 7210 | 1691 |
| 278 | 20240228 | 144700 | 8674514850 | 7240 | 7220 | 7240 | 7220 | 1757 |
| 279 | 20240228 | 144600 | 8661803280 | 7220 | 7190 | 7220 | 7190 | 1926 |
| 280 | 20240228 | 144500 | 8647921470 | 7200 | 7190 | 7200 | 7190 | 545 |
| 281 | 20240228 | 144400 | 8644002390 | 7190 | 7180 | 7200 | 7170 | 491 |
| 282 | 20240228 | 144300 | 8640476360 | 7180 | 7180 | 7220 | 7170 | 2561 |
| 283 | 20240228 | 144200 | 8622093920 | 7180 | 7210 | 7220 | 7180 | 1830 |
| 284 | 20240228 | 144100 | 8608944140 | 7190 | 7180 | 7210 | 7180 | 2649 |
| 285 | 20240228 | 144000 | 8589870800 | 7180 | 7160 | 7210 | 7160 | 1475 |
| 286 | 20240228 | 143900 | 8579295390 | 7180 | 7190 | 7190 | 7160 | 2193 |
| 287 | 20240228 | 143800 | 8563568110 | 7190 | 7200 | 7220 | 7190 | 373 |
| 288 | 20240228 | 143700 | 8560881250 | 7190 | 7190 | 7200 | 7170 | 1188 |
| 289 | 20240228 | 143600 | 8552349260 | 7190 | 7200 | 7230 | 7190 | 465 |
| 290 | 20240228 | 143500 | 8549002310 | 7190 | 7230 | 7230 | 7190 | 530 |
| 291 | 20240228 | 143400 | 8545179010 | 7220 | 7220 | 7230 | 7210 | 349 |
| 292 | 20240228 | 143300 | 8542657260 | 7230 | 7210 | 7240 | 7200 | 964 |
| 293 | 20240228 | 143200 | 8535696720 | 7220 | 7210 | 7250 | 7200 | 935 |
| 294 | 20240228 | 143100 | 8528944880 | 7200 | 7150 | 7200 | 7150 | 2934 |
| 295 | 20240228 | 143000 | 8507909050 | 7190 | 7190 | 7200 | 7150 | 2405 |
| 296 | 20240228 | 142900 | 8490683980 | 7180 | 7200 | 7200 | 7160 | 3744 |
| 297 | 20240228 | 142800 | 8463821500 | 7170 | 7190 | 7220 | 7170 | 2334 |
| 298 | 20240228 | 142700 | 8447043270 | 7180 | 7250 | 7250 | 7170 | 8314 |
| 299 | 20240228 | 142600 | 8387128080 | 7250 | 7280 | 7280 | 7250 | 1302 |
| 300 | 20240228 | 142500 | 8377684830 | 7260 | 7260 | 7270 | 7260 | 1300 |
| 301 | 20240228 | 142400 | 8368245550 | 7250 | 7280 | 7280 | 7250 | 1653 |
| 302 | 20240228 | 142300 | 8356240850 | 7280 | 7240 | 7290 | 7240 | 1692 |
| 303 | 20240228 | 142200 | 8343955380 | 7240 | 7300 | 7300 | 7240 | 4578 |
| 304 | 20240228 | 142100 | 8310758380 | 7300 | 7300 | 7300 | 7270 | 637 |
| 305 | 20240228 | 142000 | 8306115000 | 7300 | 7310 | 7310 | 7300 | 189 |
| 306 | 20240228 | 141900 | 8304735000 | 7310 | 7330 | 7330 | 7310 | 41 |
| 307 | 20240228 | 141800 | 8304434920 | 7330 | 7320 | 7330 | 7310 | 1284 |
| 308 | 20240228 | 141700 | 8295037010 | 7320 | 7310 | 7320 | 7290 | 1220 |
| 309 | 20240228 | 141600 | 8286138120 | 7310 | 7290 | 7310 | 7290 | 696 |
| 310 | 20240228 | 141500 | 8281061580 | 7290 | 7260 | 7290 | 7250 | 1284 |
| 311 | 20240228 | 141400 | 8271734770 | 7250 | 7300 | 7300 | 7240 | 1492 |
| 312 | 20240228 | 141300 | 8260914940 | 7310 | 7320 | 7320 | 7240 | 3077 |
| 313 | 20240228 | 141200 | 8238497730 | 7320 | 7340 | 7340 | 7290 | 1689 |
| 314 | 20240228 | 141100 | 8226169620 | 7350 | 7320 | 7350 | 7290 | 1404 |
| 315 | 20240228 | 141000 | 8215873440 | 7320 | 7260 | 7320 | 7260 | 1410 |
| 316 | 20240228 | 140900 | 8205594810 | 7240 | 7220 | 7260 | 7220 | 1232 |
| 317 | 20240228 | 140800 | 8196680750 | 7220 | 7230 | 7270 | 7220 | 2157 |
| 318 | 20240228 | 140700 | 8181083330 | 7220 | 7300 | 7310 | 7210 | 4817 |
| 319 | 20240228 | 140600 | 8146176490 | 7300 | 7240 | 7330 | 7220 | 2653 |
| 320 | 20240228 | 140500 | 8126872450 | 7210 | 7290 | 7290 | 7210 | 9780 |
| 321 | 20240228 | 140400 | 8056112320 | 7290 | 7290 | 7330 | 7290 | 753 |
| 322 | 20240228 | 140300 | 8050617310 | 7290 | 7370 | 7370 | 7290 | 8662 |
| 323 | 20240228 | 140200 | 7987169270 | 7370 | 7370 | 7370 | 7350 | 928 |
| 324 | 20240228 | 140100 | 7980336710 | 7360 | 7380 | 7390 | 7340 | 1621 |
| 325 | 20240228 | 140000 | 7968387760 | 7380 | 7330 | 7380 | 7330 | 3314 |
| 326 | 20240228 | 135900 | 7943979330 | 7330 | 7350 | 7360 | 7330 | 3093 |
| 327 | 20240228 | 135800 | 7921247170 | 7340 | 7350 | 7350 | 7320 | 2622 |
| 328 | 20240228 | 135700 | 7902021180 | 7350 | 7350 | 7360 | 7340 | 2375 |
| 329 | 20240228 | 135600 | 7884564780 | 7340 | 7330 | 7340 | 7330 | 2587 |
| 330 | 20240228 | 135500 | 7865584100 | 7340 | 7330 | 7360 | 7310 | 3262 |
| 331 | 20240228 | 135400 | 7841643750 | 7320 | 7270 | 7320 | 7270 | 5080 |
| 332 | 20240228 | 135300 | 7804567240 | 7270 | 7280 | 7300 | 7270 | 1773 |
| 333 | 20240228 | 135200 | 7791645810 | 7280 | 7280 | 7280 | 7250 | 2989 |
| 334 | 20240228 | 135100 | 7769944590 | 7260 | 7310 | 7310 | 7240 | 3555 |
| 335 | 20240228 | 135000 | 7744139860 | 7310 | 7240 | 7320 | 7230 | 5049 |
| 336 | 20240228 | 134900 | 7707508270 | 7240 | 7280 | 7280 | 7210 | 9417 |
| 337 | 20240228 | 134800 | 7639190740 | 7290 | 7320 | 7320 | 7280 | 4255 |
| 338 | 20240228 | 134700 | 7608160790 | 7310 | 7360 | 7360 | 7310 | 1786 |
| 339 | 20240228 | 134600 | 7595071340 | 7360 | 7270 | 7360 | 7240 | 9237 |
| 340 | 20240228 | 134500 | 7527839270 | 7300 | 7320 | 7330 | 7270 | 6751 |
| 341 | 20240228 | 134400 | 7478652680 | 7320 | 7350 | 7400 | 7310 | 14132 |
| 342 | 20240228 | 134300 | 7374657420 | 7370 | 7300 | 7370 | 7300 | 6431 |
| 343 | 20240228 | 134200 | 7327573350 | 7300 | 7350 | 7360 | 7300 | 8402 |
| 344 | 20240228 | 134100 | 7266039750 | 7370 | 7390 | 7390 | 7340 | 4235 |
| 345 | 20240228 | 134000 | 7234845040 | 7340 | 7370 | 7400 | 7340 | 8059 |
| 346 | 20240228 | 133900 | 7175499190 | 7370 | 7350 | 7430 | 7340 | 12521 |
| 347 | 20240228 | 133800 | 7083119520 | 7370 | 7330 | 7370 | 7300 | 11014 |
| 348 | 20240228 | 133700 | 7002477170 | 7340 | 7390 | 7490 | 7330 | 44131 |
| 349 | 20240228 | 133600 | 6674673010 | 7390 | 7320 | 7390 | 7290 | 17780 |
| 350 | 20240228 | 133500 | 6543836640 | 7340 | 7310 | 7360 | 7150 | 23455 |
| 351 | 20240228 | 133400 | 6373051030 | 7310 | 7220 | 7350 | 7220 | 13428 |
| 352 | 20240228 | 133300 | 6274973740 | 7230 | 7160 | 7250 | 7160 | 7267 |
| 353 | 20240228 | 133200 | 6222648150 | 7160 | 7150 | 7210 | 7140 | 4797 |
| 354 | 20240228 | 133100 | 6188211960 | 7140 | 7300 | 7300 | 7130 | 37502 |
| 355 | 20240228 | 133000 | 5918530020 | 7300 | 7360 | 7360 | 7300 | 8283 |
| 356 | 20240228 | 132900 | 5857843800 | 7370 | 7370 | 7440 | 7310 | 28207 |
| 357 | 20240228 | 132800 | 5649638090 | 7370 | 7400 | 7410 | 7340 | 20855 |
| 358 | 20240228 | 132700 | 5495899840 | 7420 | 7290 | 7450 | 7250 | 44739 |
| 359 | 20240228 | 132600 | 5165749940 | 7290 | 7440 | 7450 | 7220 | 43273 |
| 360 | 20240228 | 132500 | 4848594780 | 7450 | 7310 | 7450 | 7300 | 72972 |
| 361 | 20240228 | 132400 | 4309762800 | 7310 | 7140 | 7340 | 7140 | 21989 |
| 362 | 20240228 | 132300 | 4150894030 | 7140 | 7180 | 7200 | 7140 | 18027 |
| 363 | 20240228 | 132200 | 4021752710 | 7180 | 7190 | 7220 | 7180 | 4718 |
| 364 | 20240228 | 132100 | 3987805440 | 7190 | 7240 | 7250 | 7190 | 13290 |
| 365 | 20240228 | 132000 | 3891917680 | 7240 | 7200 | 7250 | 7190 | 17680 |
| 366 | 20240228 | 131900 | 3764406010 | 7200 | 7310 | 7320 | 7200 | 28987 |
| 367 | 20240228 | 131800 | 3554290140 | 7300 | 7240 | 7360 | 7190 | 43818 |
| 368 | 20240228 | 131700 | 3234884020 | 7250 | 7260 | 7310 | 7190 | 54922 |
| 369 | 20240228 | 131600 | 2836340030 | 7230 | 7230 | 7230 | 7230 | 0 |
| 370 | 20240228 | 131500 | 2836340030 | 7230 | 7230 | 7230 | 7210 | 7742 |
| 371 | 20240228 | 131400 | 2780370590 | 7230 | 7180 | 7230 | 7170 | 18380 |
| 372 | 20240228 | 131300 | 2648007760 | 7180 | 7200 | 7200 | 7170 | 2912 |
| 373 | 20240228 | 131200 | 2627088330 | 7200 | 7210 | 7210 | 7140 | 7891 |
| 374 | 20240228 | 131100 | 2570300330 | 7210 | 7170 | 7230 | 7150 | 31147 |
| 375 | 20240228 | 131000 | 2345892920 | 7160 | 7130 | 7170 | 7130 | 7365 |
| 376 | 20240228 | 130900 | 2293225860 | 7130 | 7110 | 7140 | 7100 | 6583 |
| 377 | 20240228 | 130800 | 2246309480 | 7110 | 7100 | 7110 | 7100 | 1124 |
| 378 | 20240228 | 130700 | 2238328230 | 7080 | 7110 | 7110 | 7050 | 864 |
| 379 | 20240228 | 130600 | 2232220320 | 7070 | 7050 | 7120 | 7050 | 10162 |
| 380 | 20240228 | 130500 | 2160125530 | 7050 | 7030 | 7050 | 7010 | 540 |
| 381 | 20240228 | 130400 | 2156329230 | 7020 | 7030 | 7030 | 7020 | 31 |
| 382 | 20240228 | 130300 | 2156111600 | 7030 | 7020 | 7030 | 7010 | 219 |
| 383 | 20240228 | 130200 | 2154574350 | 7030 | 7010 | 7030 | 7010 | 208 |
| 384 | 20240228 | 130100 | 2153116250 | 7030 | 7000 | 7030 | 7000 | 866 |
| 385 | 20240228 | 130000 | 2147044820 | 7000 | 7010 | 7030 | 7000 | 995 |
| 386 | 20240228 | 125900 | 2140078080 | 7010 | 7010 | 7030 | 7010 | 1338 |
| 387 | 20240228 | 125800 | 2130691500 | 7010 | 7010 | 7020 | 7010 | 941 |
| 388 | 20240228 | 125700 | 2124093800 | 7020 | 7020 | 7030 | 7020 | 554 |
| 389 | 20240228 | 125600 | 2120201990 | 7020 | 7020 | 7020 | 7020 | 74 |
| 390 | 20240228 | 125500 | 2119682510 | 7030 | 7040 | 7040 | 7020 | 299 |
| 391 | 20240228 | 125400 | 2117583090 | 7050 | 7040 | 7050 | 7020 | 718 |
| 392 | 20240228 | 125300 | 2112537010 | 7040 | 7040 | 7040 | 7040 | 340 |
| 393 | 20240228 | 125200 | 2110143410 | 7040 | 7050 | 7050 | 7040 | 304 |
| 394 | 20240228 | 125100 | 2108002440 | 7050 | 7050 | 7050 | 7050 | 145 |
| 395 | 20240228 | 125000 | 2106980190 | 7050 | 7070 | 7070 | 7050 | 234 |
| 396 | 20240228 | 124900 | 2105330410 | 7060 | 7050 | 7060 | 7050 | 35 |
| 397 | 20240228 | 124800 | 2105083510 | 7050 | 7060 | 7060 | 7050 | 1031 |
| 398 | 20240228 | 124700 | 2097806610 | 7060 | 7080 | 7080 | 7060 | 67 |
| 399 | 20240228 | 124600 | 2097332850 | 7080 | 7080 | 7090 | 7060 | 1180 |
| 400 | 20240228 | 124500 | 2088969110 | 7080 | 7060 | 7080 | 7060 | 1780 |
| 401 | 20240228 | 124400 | 2076381060 | 7060 | 7040 | 7060 | 7040 | 1023 |
| 402 | 20240228 | 124300 | 2069169610 | 7040 | 7020 | 7040 | 7010 | 319 |
| 403 | 20240228 | 124200 | 2066930180 | 7020 | 7020 | 7030 | 7020 | 335 |
| 404 | 20240228 | 124100 | 2064577900 | 7050 | 7040 | 7050 | 7010 | 1121 |
| 405 | 20240228 | 124000 | 2056704320 | 7040 | 7030 | 7040 | 7030 | 566 |
| 406 | 20240228 | 123900 | 2052721890 | 7030 | 7050 | 7050 | 7030 | 1614 |
| 407 | 20240228 | 123800 | 2041361940 | 7050 | 7050 | 7060 | 7050 | 583 |
| 408 | 20240228 | 123700 | 2037251780 | 7060 | 7050 | 7060 | 7050 | 466 |
| 409 | 20240228 | 123600 | 2033962070 | 7060 | 7060 | 7060 | 7060 | 135 |
| 410 | 20240228 | 123500 | 2033008970 | 7060 | 7060 | 7060 | 7060 | 842 |
| 411 | 20240228 | 123400 | 2027064450 | 7060 | 7070 | 7070 | 7060 | 146 |
| 412 | 20240228 | 123300 | 2026032240 | 7080 | 7080 | 7080 | 7080 | 10 |
| 413 | 20240228 | 123200 | 2025961440 | 7080 | 7080 | 7090 | 7080 | 385 |
| 414 | 20240228 | 123100 | 2023235010 | 7080 | 7070 | 7080 | 7070 | 615 |
| 415 | 20240228 | 123000 | 2018883870 | 7060 | 7070 | 7070 | 7060 | 231 |
| 416 | 20240228 | 122900 | 2017252940 | 7070 | 7070 | 7100 | 7070 | 1487 |
| 417 | 20240228 | 122800 | 2006718640 | 7070 | 7070 | 7070 | 7060 | 1511 |
| 418 | 20240228 | 122700 | 1996046910 | 7070 | 7080 | 7080 | 7070 | 1264 |
| 419 | 20240228 | 122600 | 1987103680 | 7050 | 7090 | 7090 | 7050 | 2195 |
| 420 | 20240228 | 122500 | 1971597950 | 7090 | 7100 | 7120 | 7090 | 4907 |
| 421 | 20240228 | 122400 | 1936735260 | 7120 | 7060 | 7120 | 7050 | 27405 |
| 422 | 20240228 | 122300 | 1742430140 | 7060 | 7020 | 7060 | 7020 | 2252 |
| 423 | 20240228 | 122200 | 1726545480 | 7020 | 7040 | 7050 | 7020 | 680 |
| 424 | 20240228 | 122100 | 1721753680 | 7040 | 7040 | 7050 | 7020 | 765 |
| 425 | 20240228 | 122000 | 1716378610 | 7060 | 7020 | 7060 | 7010 | 5460 |
| 426 | 20240228 | 121900 | 1677913640 | 7020 | 7030 | 7030 | 7010 | 24 |
| 427 | 20240228 | 121800 | 1677745070 | 7020 | 7000 | 7040 | 7000 | 397 |
| 428 | 20240228 | 121700 | 1674953400 | 7000 | 7000 | 7020 | 6990 | 313 |
| 429 | 20240228 | 121600 | 1672762970 | 7000 | 7030 | 7030 | 7000 | 1660 |
| 430 | 20240228 | 121500 | 1661119370 | 7040 | 7040 | 7050 | 7020 | 7572 |
| 431 | 20240228 | 121400 | 1607817120 | 7040 | 7020 | 7040 | 7020 | 5915 |
| 432 | 20240228 | 121300 | 1566218370 | 7020 | 7020 | 7030 | 7020 | 550 |
| 433 | 20240228 | 121200 | 1562357070 | 7020 | 7000 | 7020 | 7000 | 1061 |
| 434 | 20240228 | 121100 | 1554921560 | 7000 | 7020 | 7020 | 7000 | 666 |
| 435 | 20240228 | 121000 | 1550252580 | 7020 | 6970 | 7020 | 6970 | 7281 |
| 436 | 20240228 | 120900 | 1499252580 | 6980 | 6960 | 6980 | 6950 | 1280 |
| 437 | 20240228 | 120800 | 1490334400 | 6960 | 6970 | 6970 | 6960 | 6 |
| 438 | 20240228 | 120700 | 1490292590 | 6920 | 6940 | 6940 | 6920 | 1577 |
| 439 | 20240228 | 120600 | 1479366550 | 6940 | 6940 | 6940 | 6940 | 167 |
| 440 | 20240228 | 120500 | 1478207570 | 6940 | 6970 | 6980 | 6940 | 775 |
| 441 | 20240228 | 120400 | 1472811190 | 6980 | 6970 | 6980 | 6970 | 1743 |
| 442 | 20240228 | 120300 | 1460656370 | 6960 | 6960 | 6960 | 6960 | 58 |
| 443 | 20240228 | 120200 | 1460252690 | 6970 | 6950 | 6970 | 6950 | 549 |
| 444 | 20240228 | 120100 | 1456429560 | 6950 | 6950 | 6950 | 6950 | 563 |
| 445 | 20240228 | 120000 | 1452516710 | 6960 | 6950 | 6960 | 6940 | 184 |
| 446 | 20240228 | 115900 | 1451236600 | 6940 | 6930 | 6940 | 6930 | 24 |
| 447 | 20240228 | 115800 | 1451070160 | 6950 | 6950 | 6950 | 6950 | 135 |
| 448 | 20240228 | 115700 | 1450131910 | 6930 | 6950 | 6960 | 6930 | 595 |
| 449 | 20240228 | 115600 | 1445994490 | 6960 | 6960 | 6960 | 6960 | 151 |
| 450 | 20240228 | 115500 | 1444943530 | 6960 | 6940 | 6960 | 6940 | 625 |
| 451 | 20240228 | 115400 | 1440595650 | 6920 | 6960 | 6960 | 6920 | 3465 |
| 452 | 20240228 | 115300 | 1416537900 | 6970 | 6970 | 6970 | 6970 | 6 |
| 453 | 20240228 | 115200 | 1416496080 | 6970 | 6980 | 6980 | 6970 | 65 |
| 454 | 20240228 | 115100 | 1416042430 | 6980 | 6970 | 6990 | 6970 | 867 |
| 455 | 20240228 | 115000 | 1409997680 | 6970 | 6950 | 6970 | 6950 | 1031 |
| 456 | 20240228 | 114900 | 1402811650 | 6950 | 6970 | 6970 | 6950 | 804 |
| 457 | 20240228 | 114800 | 1397222230 | 6970 | 7000 | 7000 | 6970 | 10615 |
| 458 | 20240228 | 114700 | 1322950750 | 6980 | 6990 | 7000 | 6980 | 3390 |
| 459 | 20240228 | 114600 | 1299260650 | 6990 | 6970 | 6990 | 6970 | 847 |
| 460 | 20240228 | 114500 | 1293343940 | 6970 | 6980 | 6980 | 6970 | 668 |
| 461 | 20240228 | 114400 | 1288684480 | 6980 | 6970 | 6980 | 6970 | 890 |
| 462 | 20240228 | 114300 | 1282475350 | 6980 | 6980 | 6980 | 6970 | 222 |
| 463 | 20240228 | 114200 | 1280925870 | 6980 | 6970 | 6980 | 6960 | 2561 |
| 464 | 20240228 | 114100 | 1263072650 | 6970 | 6980 | 6980 | 6970 | 3316 |
| 465 | 20240228 | 114000 | 1239931980 | 6970 | 6960 | 6970 | 6960 | 2773 |
| 466 | 20240228 | 113900 | 1220605900 | 6960 | 6950 | 6960 | 6950 | 1113 |
| 467 | 20240228 | 113800 | 1212860550 | 6950 | 6950 | 6960 | 6950 | 1002 |
| 468 | 20240228 | 113700 | 1205891330 | 6960 | 6950 | 6960 | 6950 | 1610 |
| 469 | 20240228 | 113600 | 1194692830 | 6950 | 6930 | 6960 | 6930 | 5200 |
| 470 | 20240228 | 113500 | 1158542820 | 6930 | 6950 | 6950 | 6930 | 103 |
| 471 | 20240228 | 113400 | 1157828480 | 6950 | 6920 | 6950 | 6920 | 1366 |
| 472 | 20240228 | 113300 | 1148356070 | 6900 | 6910 | 6910 | 6900 | 127 |
| 473 | 20240228 | 113200 | 1147478770 | 6900 | 6920 | 6920 | 6900 | 585 |
| 474 | 20240228 | 113100 | 1143431240 | 6900 | 6900 | 6900 | 6900 | 100 |
| 475 | 20240228 | 113000 | 1142741240 | 6910 | 6920 | 6920 | 6910 | 600 |
| 476 | 20240228 | 112900 | 1138594240 | 6920 | 6920 | 6930 | 6920 | 379 |
| 477 | 20240228 | 112800 | 1135971540 | 6920 | 6920 | 6920 | 6920 | 8 |
| 478 | 20240228 | 112700 | 1135916180 | 6920 | 6910 | 6930 | 6910 | 6206 |
| 479 | 20240228 | 112600 | 1092959160 | 6910 | 6890 | 6910 | 6890 | 1473 |
| 480 | 20240228 | 112500 | 1082788170 | 6900 | 6900 | 6900 | 6900 | 22 |
| 481 | 20240228 | 112400 | 1082636370 | 6870 | 6860 | 6870 | 6860 | 957 |
| 482 | 20240228 | 112300 | 1076065510 | 6850 | 6840 | 6850 | 6840 | 396 |
| 483 | 20240228 | 112200 | 1073352920 | 6840 | 6850 | 6850 | 6840 | 415 |
| 484 | 20240228 | 112100 | 1070513410 | 6850 | 6860 | 6860 | 6850 | 135 |
| 485 | 20240228 | 112000 | 1069587460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 486 | 20240228 | 111900 | 1069587460 | 6860 | 6860 | 6860 | 6860 | 258 |
| 487 | 20240228 | 111800 | 1067817580 | 6860 | 6870 | 6870 | 6860 | 82 |
| 488 | 20240228 | 111700 | 1067254810 | 6860 | 6870 | 6870 | 6860 | 149 |
| 489 | 20240228 | 111600 | 1066231960 | 6860 | 6870 | 6870 | 6860 | 548 |
| 490 | 20240228 | 111500 | 1062472120 | 6860 | 6880 | 6880 | 6860 | 1400 |
| 491 | 20240228 | 111400 | 1052861560 | 6890 | 6890 | 6890 | 6890 | 145 |
| 492 | 20240228 | 111300 | 1051862510 | 6890 | 6900 | 6900 | 6890 | 175 |
| 493 | 20240228 | 111200 | 1050655320 | 6900 | 6900 | 6900 | 6900 | 123 |
| 494 | 20240228 | 111100 | 1049806620 | 6900 | 6910 | 6910 | 6890 | 540 |
| 495 | 20240228 | 111000 | 1046082570 | 6910 | 6910 | 6910 | 6910 | 284 |
| 496 | 20240228 | 110900 | 1044120130 | 6910 | 6890 | 6910 | 6890 | 1729 |
| 497 | 20240228 | 110800 | 1032185140 | 6890 | 6880 | 6900 | 6880 | 586 |
| 498 | 20240228 | 110700 | 1028144040 | 6880 | 6870 | 6880 | 6870 | 627 |
| 499 | 20240228 | 110600 | 1023836240 | 6830 | 6830 | 6830 | 6830 | 2 |
| 500 | 20240228 | 110500 | 1023822580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 501 | 20240228 | 110400 | 1023822580 | 6870 | 6840 | 6870 | 6830 | 307 |
| 502 | 20240228 | 110300 | 1021720110 | 6850 | 6840 | 6850 | 6830 | 1412 |
| 503 | 20240228 | 110200 | 1012075510 | 6850 | 6860 | 6880 | 6850 | 684 |
| 504 | 20240228 | 110100 | 1007379240 | 6870 | 6870 | 6870 | 6870 | 1 |
| 505 | 20240228 | 110000 | 1007372370 | 6840 | 6860 | 6860 | 6840 | 2246 |
| 506 | 20240228 | 105900 | 991992580 | 6870 | 6890 | 6890 | 6870 | 1000 |
| 507 | 20240228 | 105800 | 985120950 | 6890 | 6890 | 6890 | 6890 | 146 |
| 508 | 20240228 | 105700 | 984115010 | 6890 | 6890 | 6900 | 6890 | 260 |
| 509 | 20240228 | 105600 | 982322230 | 6890 | 6880 | 6890 | 6880 | 513 |
| 510 | 20240228 | 105500 | 978792660 | 6890 | 6890 | 6890 | 6890 | 115 |
| 511 | 20240228 | 105400 | 978000310 | 6900 | 6900 | 6900 | 6900 | 225 |
| 512 | 20240228 | 105300 | 976447810 | 6880 | 6880 | 6880 | 6880 | 300 |
| 513 | 20240228 | 105200 | 974383810 | 6880 | 6880 | 6880 | 6880 | 20 |
| 514 | 20240228 | 105100 | 974246210 | 6880 | 6880 | 6880 | 6880 | 12 |
| 515 | 20240228 | 105000 | 974163650 | 6870 | 6880 | 6900 | 6870 | 467 |
| 516 | 20240228 | 104900 | 970951330 | 6870 | 6870 | 6870 | 6870 | 44 |
| 517 | 20240228 | 104800 | 970649050 | 6870 | 6890 | 6890 | 6870 | 299 |
| 518 | 20240228 | 104700 | 968590160 | 6890 | 6900 | 6900 | 6890 | 90 |
| 519 | 20240228 | 104600 | 967969480 | 6900 | 6900 | 6900 | 6900 | 120 |
| 520 | 20240228 | 104500 | 967141480 | 6900 | 6900 | 6910 | 6900 | 18 |
| 521 | 20240228 | 104400 | 967017270 | 6890 | 6880 | 6890 | 6880 | 1103 |
| 522 | 20240228 | 104300 | 959420340 | 6890 | 6890 | 6890 | 6890 | 1 |
| 523 | 20240228 | 104200 | 959413450 | 6860 | 6890 | 6890 | 6860 | 355 |
| 524 | 20240228 | 104100 | 956972080 | 6870 | 6870 | 6870 | 6860 | 114 |
| 525 | 20240228 | 104000 | 956188910 | 6870 | 6880 | 6880 | 6870 | 263 |
| 526 | 20240228 | 103900 | 954381360 | 6880 | 6890 | 6910 | 6880 | 549 |
| 527 | 20240228 | 103800 | 950602270 | 6910 | 6900 | 6910 | 6900 | 10 |
| 528 | 20240228 | 103700 | 950533250 | 6890 | 6900 | 6900 | 6890 | 1000 |
| 529 | 20240228 | 103600 | 943641580 | 6900 | 6900 | 6900 | 6900 | 221 |
| 530 | 20240228 | 103500 | 942116680 | 6890 | 6930 | 6930 | 6890 | 1125 |
| 531 | 20240228 | 103400 | 934355370 | 6930 | 6920 | 6930 | 6920 | 162 |
| 532 | 20240228 | 103300 | 933233310 | 6920 | 6900 | 6920 | 6900 | 419 |
| 533 | 20240228 | 103200 | 930337020 | 6890 | 6910 | 6910 | 6890 | 65 |
| 534 | 20240228 | 103100 | 929888530 | 6910 | 6910 | 6920 | 6910 | 619 |
| 535 | 20240228 | 103000 | 925609440 | 6910 | 6900 | 6910 | 6890 | 135 |
| 536 | 20240228 | 102900 | 924677340 | 6890 | 6860 | 6940 | 6860 | 7855 |
| 537 | 20240228 | 102800 | 870292860 | 6870 | 6870 | 6890 | 6870 | 505 |
| 538 | 20240228 | 102700 | 866823410 | 6860 | 6860 | 6860 | 6860 | 1354 |
| 539 | 20240228 | 102600 | 857534970 | 6860 | 6870 | 6900 | 6860 | 1529 |
| 540 | 20240228 | 102500 | 847006530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 541 | 20240228 | 102400 | 847006530 | 6870 | 6860 | 6870 | 6850 | 260 |
| 542 | 20240228 | 102300 | 845222100 | 6860 | 6870 | 6870 | 6860 | 186 |
| 543 | 20240228 | 102200 | 843945690 | 6870 | 6880 | 6880 | 6870 | 535 |
| 544 | 20240228 | 102100 | 840268790 | 6880 | 6880 | 6890 | 6880 | 256 |
| 545 | 20240228 | 102000 | 838506490 | 6860 | 6870 | 6870 | 6860 | 389 |
| 546 | 20240228 | 101900 | 835834600 | 6860 | 6880 | 6880 | 6850 | 1034 |
| 547 | 20240228 | 101800 | 828739160 | 6870 | 6900 | 6900 | 6870 | 2519 |
| 548 | 20240228 | 101700 | 811368730 | 6900 | 6900 | 6930 | 6900 | 3319 |
| 549 | 20240228 | 101600 | 788465410 | 6900 | 6920 | 6930 | 6900 | 622 |
| 550 | 20240228 | 101500 | 784161660 | 6930 | 6880 | 6940 | 6880 | 2605 |
| 551 | 20240228 | 101400 | 766127510 | 6930 | 6930 | 6950 | 6880 | 11204 |
| 552 | 20240228 | 101300 | 688525090 | 6920 | 6910 | 6930 | 6890 | 13367 |
| 553 | 20240228 | 101200 | 596111660 | 6910 | 6900 | 6910 | 6870 | 4984 |
| 554 | 20240228 | 101100 | 561711840 | 6900 | 6890 | 6900 | 6880 | 7364 |
| 555 | 20240228 | 101000 | 510926100 | 6890 | 6850 | 6900 | 6850 | 6293 |
| 556 | 20240228 | 100900 | 467570030 | 6890 | 6870 | 6890 | 6850 | 3311 |
| 557 | 20240228 | 100800 | 444772700 | 6880 | 6860 | 6890 | 6850 | 10980 |
| 558 | 20240228 | 100700 | 369304870 | 6850 | 6820 | 6850 | 6820 | 1181 |
| 559 | 20240228 | 100600 | 361229250 | 6850 | 6820 | 6850 | 6820 | 1086 |
| 560 | 20240228 | 100500 | 353803450 | 6820 | 6830 | 6870 | 6800 | 9189 |
| 561 | 20240228 | 100400 | 290924270 | 6830 | 6830 | 6830 | 6810 | 457 |
| 562 | 20240228 | 100300 | 287803950 | 6830 | 6780 | 6830 | 6780 | 3259 |
| 563 | 20240228 | 100200 | 265618130 | 6780 | 6780 | 6780 | 6780 | 27 |
| 564 | 20240228 | 100100 | 265435070 | 6790 | 6780 | 6790 | 6780 | 600 |
| 565 | 20240228 | 100000 | 261361470 | 6780 | 6780 | 6780 | 6780 | 961 |
| 566 | 20240228 | 095900 | 254845890 | 6790 | 6770 | 6790 | 6770 | 538 |
| 567 | 20240228 | 095800 | 251200180 | 6760 | 6760 | 6760 | 6760 | 130 |
| 568 | 20240228 | 095700 | 250321380 | 6760 | 6750 | 6760 | 6750 | 23 |
| 569 | 20240228 | 095600 | 250165910 | 6750 | 6750 | 6750 | 6750 | 257 |
| 570 | 20240228 | 095500 | 248431160 | 6760 | 6750 | 6760 | 6750 | 102 |
| 571 | 20240228 | 095400 | 247742640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 572 | 20240228 | 095300 | 247742640 | 6750 | 6760 | 6760 | 6750 | 239 |
| 573 | 20240228 | 095200 | 246127550 | 6770 | 6770 | 6770 | 6760 | 666 |
| 574 | 20240228 | 095100 | 241623730 | 6770 | 6760 | 6770 | 6760 | 3 |
| 575 | 20240228 | 095000 | 241603440 | 6760 | 6760 | 6760 | 6750 | 963 |
| 576 | 20240228 | 094900 | 235093570 | 6760 | 6760 | 6760 | 6760 | 6 |
| 577 | 20240228 | 094800 | 235053010 | 6780 | 6780 | 6780 | 6780 | 799 |
| 578 | 20240228 | 094700 | 229635790 | 6780 | 6770 | 6780 | 6760 | 541 |
| 579 | 20240228 | 094600 | 225975970 | 6770 | 6760 | 6770 | 6760 | 999 |
| 580 | 20240228 | 094500 | 219218960 | 6760 | 6770 | 6770 | 6760 | 66 |
| 581 | 20240228 | 094400 | 218772740 | 6770 | 6800 | 6800 | 6770 | 1549 |
| 582 | 20240228 | 094300 | 208262080 | 6810 | 6810 | 6810 | 6790 | 2002 |
| 583 | 20240228 | 094200 | 194648820 | 6800 | 6800 | 6810 | 6780 | 2896 |
| 584 | 20240228 | 094100 | 174973020 | 6800 | 6760 | 6800 | 6760 | 4906 |
| 585 | 20240228 | 094000 | 141676470 | 6760 | 6740 | 6760 | 6740 | 1149 |
| 586 | 20240228 | 093900 | 133915040 | 6740 | 6740 | 6740 | 6740 | 405 |
| 587 | 20240228 | 093800 | 131185340 | 6740 | 6730 | 6740 | 6720 | 1203 |
| 588 | 20240228 | 093700 | 123082330 | 6730 | 6730 | 6730 | 6730 | 81 |
| 589 | 20240228 | 093600 | 122537200 | 6730 | 6730 | 6730 | 6720 | 213 |
| 590 | 20240228 | 093500 | 121103720 | 6740 | 6710 | 6740 | 6710 | 2059 |
| 591 | 20240228 | 093400 | 107251440 | 6700 | 6700 | 6700 | 6700 | 110 |
| 592 | 20240228 | 093300 | 106514440 | 6700 | 6710 | 6710 | 6700 | 36 |
| 593 | 20240228 | 093200 | 106273040 | 6700 | 6700 | 6710 | 6700 | 442 |
| 594 | 20240228 | 093100 | 103307770 | 6700 | 6700 | 6700 | 6700 | 502 |
| 595 | 20240228 | 093000 | 99944370 | 6700 | 6690 | 6700 | 6690 | 427 |
| 596 | 20240228 | 092900 | 97087730 | 6690 | 6690 | 6690 | 6690 | 149 |
| 597 | 20240228 | 092800 | 96090920 | 6690 | 6690 | 6690 | 6690 | 132 |
| 598 | 20240228 | 092700 | 95207840 | 6690 | 6690 | 6690 | 6690 | 75 |
| 599 | 20240228 | 092600 | 94706090 | 6680 | 6680 | 6680 | 6680 | 34 |
| 600 | 20240228 | 092500 | 94478970 | 6670 | 6670 | 6670 | 6670 | 50 |
| 601 | 20240228 | 092400 | 94145470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 602 | 20240228 | 092300 | 94145470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 603 | 20240228 | 092200 | 94145470 | 6670 | 6670 | 6670 | 6670 | 3 |
| 604 | 20240228 | 092100 | 94125460 | 6670 | 6680 | 6680 | 6670 | 540 |
| 605 | 20240228 | 092000 | 90518360 | 6700 | 6690 | 6700 | 6690 | 46 |
| 606 | 20240228 | 091900 | 90210610 | 6690 | 6690 | 6690 | 6690 | 100 |
| 607 | 20240228 | 091800 | 89541610 | 6700 | 6700 | 6700 | 6700 | 149 |
| 608 | 20240228 | 091700 | 88543310 | 6700 | 6690 | 6700 | 6690 | 385 |
| 609 | 20240228 | 091600 | 85963860 | 6690 | 6680 | 6690 | 6680 | 6 |
| 610 | 20240228 | 091500 | 85923730 | 6680 | 6680 | 6680 | 6680 | 16 |
| 611 | 20240228 | 091400 | 85816850 | 6680 | 6680 | 6680 | 6680 | 13 |
| 612 | 20240228 | 091300 | 85730010 | 6690 | 6690 | 6690 | 6690 | 371 |
| 613 | 20240228 | 091200 | 83248020 | 6690 | 6690 | 6690 | 6690 | 6 |
| 614 | 20240228 | 091100 | 83207880 | 6690 | 6690 | 6690 | 6690 | 299 |
| 615 | 20240228 | 091000 | 81207570 | 6690 | 6710 | 6710 | 6690 | 710 |
| 616 | 20240228 | 090900 | 76446170 | 6710 | 6740 | 6740 | 6710 | 2280 |
| 617 | 20240228 | 090800 | 61110590 | 6740 | 6710 | 6740 | 6710 | 1597 |
| 618 | 20240228 | 090700 | 50367530 | 6710 | 6690 | 6720 | 6690 | 2018 |
| 619 | 20240228 | 090600 | 36826530 | 6690 | 6670 | 6690 | 6670 | 1218 |
| 620 | 20240228 | 090500 | 28690320 | 6660 | 6650 | 6660 | 6650 | 988 |
| 621 | 20240228 | 090400 | 22114610 | 6650 | 6650 | 6650 | 6650 | 429 |
| 622 | 20240228 | 090300 | 19261760 | 6650 | 6630 | 6650 | 6590 | 934 |
| 623 | 20240228 | 090200 | 13059800 | 6630 | 6630 | 6630 | 6630 | 569 |
| 624 | 20240228 | 090100 | 9287330 | 6620 | 6600 | 6680 | 6600 | 763 |
| 625 | 20240228 | 090000 | 4225370 | 6590 | 6580 | 6590 | 6580 | 642 |