31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 3 | 20240229 | 192200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240229 | 192100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240229 | 192000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240229 | 191900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240229 | 191800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240229 | 191700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240229 | 191600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240229 | 191500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240229 | 191400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240229 | 191300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240229 | 191200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240229 | 191100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240229 | 191000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240229 | 190900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240229 | 190800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240229 | 190700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240229 | 190600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240229 | 190500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240229 | 190400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240229 | 190300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240229 | 190200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240229 | 190100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240229 | 190000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240229 | 185900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240229 | 185800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240229 | 185700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240229 | 185600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240229 | 185500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240229 | 185400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240229 | 185300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 33 | 20240229 | 185200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240229 | 185100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240229 | 185000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240229 | 184900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240229 | 184800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240229 | 184700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240229 | 184600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240229 | 184500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240229 | 184400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240229 | 184300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240229 | 184200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240229 | 184100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240229 | 184000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240229 | 183900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240229 | 183800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240229 | 183700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240229 | 183600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240229 | 183500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240229 | 183400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240229 | 183300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240229 | 183200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240229 | 183100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240229 | 183000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240229 | 182900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240229 | 182800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240229 | 182700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240229 | 182600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240229 | 182500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240229 | 182400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240229 | 182300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 63 | 20240229 | 182200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240229 | 182100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240229 | 182000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240229 | 181900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240229 | 181800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240229 | 181700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240229 | 181600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240229 | 181500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240229 | 181400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240229 | 181300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240229 | 181200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240229 | 181100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240229 | 181000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240229 | 180900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240229 | 180800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240229 | 180700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240229 | 180600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240229 | 180500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240229 | 180400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240229 | 180300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240229 | 180200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240229 | 180100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240229 | 180000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240229 | 175900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240229 | 175800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240229 | 175700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240229 | 175600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240229 | 175500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240229 | 175400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240229 | 175300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 93 | 20240229 | 175200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240229 | 175100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240229 | 175000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240229 | 174900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240229 | 174800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240229 | 174700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240229 | 174600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240229 | 174500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240229 | 174400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240229 | 174300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240229 | 174200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240229 | 174100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240229 | 174000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240229 | 173900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240229 | 173800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240229 | 173700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240229 | 173600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240229 | 173500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240229 | 173400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240229 | 173300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240229 | 173200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240229 | 173100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240229 | 173000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240229 | 172900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240229 | 172800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240229 | 172700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240229 | 172600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240229 | 172500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240229 | 172400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240229 | 172300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 123 | 20240229 | 172200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240229 | 172100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240229 | 172000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240229 | 171900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240229 | 171800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240229 | 171700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240229 | 171600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240229 | 171500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240229 | 171400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240229 | 171300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240229 | 171200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240229 | 171100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240229 | 171000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240229 | 170900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240229 | 170800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240229 | 170700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240229 | 170600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240229 | 170500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240229 | 170400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240229 | 170300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240229 | 170200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240229 | 170100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240229 | 170000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240229 | 165900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240229 | 165800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240229 | 165700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240229 | 165600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240229 | 165500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240229 | 165400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240229 | 165300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 153 | 20240229 | 165200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240229 | 165100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240229 | 165000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240229 | 164900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240229 | 164800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240229 | 164700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240229 | 164600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240229 | 164500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240229 | 164400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240229 | 164300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240229 | 164200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240229 | 164100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240229 | 164000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240229 | 163900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240229 | 163800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240229 | 163700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240229 | 163600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240229 | 163500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240229 | 163400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240229 | 163300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240229 | 163200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240229 | 163100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240229 | 163000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240229 | 162900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240229 | 162800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240229 | 162700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240229 | 162600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240229 | 162500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240229 | 162400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240229 | 162300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 183 | 20240229 | 162200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240229 | 162100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240229 | 162000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240229 | 161900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240229 | 161800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240229 | 161700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240229 | 161600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240229 | 161500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240229 | 161400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240229 | 161300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240229 | 161200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240229 | 161100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240229 | 161000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240229 | 160900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240229 | 160800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240229 | 160700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240229 | 160600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240229 | 160500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240229 | 160400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240229 | 160300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240229 | 160200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240229 | 160100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240229 | 160000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240229 | 155900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240229 | 155800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240229 | 155700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240229 | 155600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240229 | 155500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240229 | 155400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240229 | 155300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 213 | 20240229 | 155200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240229 | 155100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240229 | 155000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240229 | 154900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240229 | 154800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240229 | 154700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240229 | 154600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240229 | 154500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240229 | 154400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240229 | 154300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240229 | 154200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240229 | 154100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240229 | 154000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240229 | 153900 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240229 | 153800 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240229 | 153700 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240229 | 153600 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240229 | 153500 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240229 | 153400 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240229 | 153300 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240229 | 153200 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240229 | 153100 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240229 | 153000 | 5064367960 | 7770 | 7770 | 7770 | 7770 | 16709 |
| 236 | 20240229 | 152900 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 237 | 20240229 | 152800 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 238 | 20240229 | 152700 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 239 | 20240229 | 152600 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 240 | 20240229 | 152500 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 241 | 20240229 | 152400 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 242 | 20240229 | 152300 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 243 | 20240229 | 152200 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 244 | 20240229 | 152100 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 245 | 20240229 | 152000 | 4934539030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 246 | 20240229 | 151900 | 4934539030 | 7740 | 7740 | 7740 | 7730 | 1029 |
| 247 | 20240229 | 151800 | 4926575620 | 7740 | 7750 | 7750 | 7730 | 2671 |
| 248 | 20240229 | 151700 | 4905908930 | 7750 | 7740 | 7760 | 7740 | 15474 |
| 249 | 20240229 | 151600 | 4786046540 | 7730 | 7730 | 7740 | 7730 | 1125 |
| 250 | 20240229 | 151500 | 4777349480 | 7720 | 7730 | 7730 | 7720 | 1176 |
| 251 | 20240229 | 151400 | 4768261640 | 7730 | 7710 | 7730 | 7710 | 4368 |
| 252 | 20240229 | 151300 | 4734522800 | 7710 | 7710 | 7720 | 7710 | 1404 |
| 253 | 20240229 | 151200 | 4723697560 | 7700 | 7690 | 7710 | 7690 | 2026 |
| 254 | 20240229 | 151100 | 4708094290 | 7700 | 7680 | 7700 | 7670 | 854 |
| 255 | 20240229 | 151000 | 4701528610 | 7700 | 7700 | 7700 | 7690 | 968 |
| 256 | 20240229 | 150900 | 4694076560 | 7700 | 7700 | 7710 | 7700 | 845 |
| 257 | 20240229 | 150800 | 4687569590 | 7710 | 7720 | 7720 | 7700 | 178 |
| 258 | 20240229 | 150700 | 4686197640 | 7720 | 7730 | 7730 | 7720 | 4026 |
| 259 | 20240229 | 150600 | 4655116660 | 7730 | 7730 | 7730 | 7730 | 388 |
| 260 | 20240229 | 150500 | 4652117420 | 7730 | 7730 | 7730 | 7720 | 3245 |
| 261 | 20240229 | 150400 | 4627035490 | 7730 | 7720 | 7730 | 7720 | 687 |
| 262 | 20240229 | 150300 | 4621729670 | 7720 | 7710 | 7720 | 7700 | 2080 |
| 263 | 20240229 | 150200 | 4605684430 | 7700 | 7700 | 7710 | 7700 | 99 |
| 264 | 20240229 | 150100 | 4604921640 | 7710 | 7710 | 7710 | 7710 | 232 |
| 265 | 20240229 | 150000 | 4603132920 | 7710 | 7710 | 7710 | 7710 | 519 |
| 266 | 20240229 | 145900 | 4599131430 | 7710 | 7710 | 7710 | 7700 | 505 |
| 267 | 20240229 | 145800 | 4595241170 | 7730 | 7720 | 7730 | 7720 | 173 |
| 268 | 20240229 | 145700 | 4593905440 | 7720 | 7720 | 7720 | 7720 | 1220 |
| 269 | 20240229 | 145600 | 4584487040 | 7700 | 7720 | 7720 | 7700 | 334 |
| 270 | 20240229 | 145500 | 4581911320 | 7730 | 7730 | 7730 | 7720 | 249 |
| 271 | 20240229 | 145400 | 4579986740 | 7730 | 7730 | 7730 | 7730 | 175 |
| 272 | 20240229 | 145300 | 4578633990 | 7730 | 7730 | 7730 | 7700 | 1212 |
| 273 | 20240229 | 145200 | 4569278130 | 7730 | 7730 | 7730 | 7720 | 50 |
| 274 | 20240229 | 145100 | 4568891930 | 7730 | 7700 | 7730 | 7700 | 3116 |
| 275 | 20240229 | 145000 | 4544858220 | 7700 | 7670 | 7700 | 7670 | 2784 |
| 276 | 20240229 | 144900 | 4523458850 | 7660 | 7680 | 7680 | 7660 | 6155 |
| 277 | 20240229 | 144800 | 4476309850 | 7680 | 7680 | 7680 | 7680 | 18 |
| 278 | 20240229 | 144700 | 4476171610 | 7680 | 7670 | 7680 | 7670 | 405 |
| 279 | 20240229 | 144600 | 4473064960 | 7670 | 7660 | 7670 | 7660 | 709 |
| 280 | 20240229 | 144500 | 4467627810 | 7670 | 7660 | 7670 | 7650 | 26 |
| 281 | 20240229 | 144400 | 4467428780 | 7670 | 7660 | 7670 | 7660 | 481 |
| 282 | 20240229 | 144300 | 4463739840 | 7660 | 7670 | 7670 | 7640 | 1397 |
| 283 | 20240229 | 144200 | 4453057030 | 7660 | 7660 | 7660 | 7660 | 2 |
| 284 | 20240229 | 144100 | 4453041710 | 7670 | 7660 | 7670 | 7660 | 883 |
| 285 | 20240229 | 144000 | 4446275100 | 7650 | 7650 | 7670 | 7650 | 178 |
| 286 | 20240229 | 143900 | 4444912630 | 7650 | 7660 | 7660 | 7650 | 2308 |
| 287 | 20240229 | 143800 | 4427241380 | 7660 | 7680 | 7680 | 7660 | 1366 |
| 288 | 20240229 | 143700 | 4416775290 | 7690 | 7690 | 7690 | 7680 | 245 |
| 289 | 20240229 | 143600 | 4414893230 | 7690 | 7700 | 7700 | 7690 | 366 |
| 290 | 20240229 | 143500 | 4412078510 | 7690 | 7700 | 7700 | 7690 | 767 |
| 291 | 20240229 | 143400 | 4406179550 | 7710 | 7700 | 7710 | 7700 | 441 |
| 292 | 20240229 | 143300 | 4402783450 | 7710 | 7690 | 7710 | 7690 | 1108 |
| 293 | 20240229 | 143200 | 4394242150 | 7690 | 7710 | 7710 | 7690 | 96 |
| 294 | 20240229 | 143100 | 4393502470 | 7710 | 7710 | 7710 | 7710 | 1541 |
| 295 | 20240229 | 143000 | 4381621360 | 7700 | 7710 | 7710 | 7700 | 1516 |
| 296 | 20240229 | 142900 | 4369947700 | 7710 | 7710 | 7710 | 7710 | 52 |
| 297 | 20240229 | 142800 | 4369546780 | 7700 | 7710 | 7710 | 7700 | 140 |
| 298 | 20240229 | 142700 | 4368467480 | 7710 | 7710 | 7710 | 7710 | 1014 |
| 299 | 20240229 | 142600 | 4360649540 | 7710 | 7680 | 7710 | 7680 | 56 |
| 300 | 20240229 | 142500 | 4360218560 | 7690 | 7710 | 7710 | 7690 | 405 |
| 301 | 20240229 | 142400 | 4357100770 | 7710 | 7700 | 7710 | 7700 | 804 |
| 302 | 20240229 | 142300 | 4350904970 | 7700 | 7710 | 7710 | 7700 | 7 |
| 303 | 20240229 | 142200 | 4350851010 | 7710 | 7710 | 7710 | 7710 | 285 |
| 304 | 20240229 | 142100 | 4348653660 | 7710 | 7710 | 7710 | 7710 | 494 |
| 305 | 20240229 | 142000 | 4344844920 | 7710 | 7700 | 7710 | 7700 | 495 |
| 306 | 20240229 | 141900 | 4341028630 | 7710 | 7680 | 7710 | 7680 | 274 |
| 307 | 20240229 | 141800 | 4338923830 | 7690 | 7700 | 7720 | 7690 | 628 |
| 308 | 20240229 | 141700 | 4334090630 | 7730 | 7720 | 7730 | 7720 | 241 |
| 309 | 20240229 | 141600 | 4332229860 | 7720 | 7720 | 7730 | 7720 | 468 |
| 310 | 20240229 | 141500 | 4328616300 | 7730 | 7720 | 7730 | 7720 | 1161 |
| 311 | 20240229 | 141400 | 4319643390 | 7720 | 7680 | 7720 | 7680 | 686 |
| 312 | 20240229 | 141300 | 4314357730 | 7680 | 7680 | 7680 | 7680 | 62 |
| 313 | 20240229 | 141200 | 4313881570 | 7680 | 7680 | 7680 | 7680 | 83 |
| 314 | 20240229 | 141100 | 4313244130 | 7670 | 7680 | 7680 | 7670 | 80 |
| 315 | 20240229 | 141000 | 4312629780 | 7680 | 7680 | 7680 | 7670 | 495 |
| 316 | 20240229 | 140900 | 4308828190 | 7680 | 7680 | 7680 | 7680 | 41 |
| 317 | 20240229 | 140800 | 4308513310 | 7670 | 7670 | 7670 | 7660 | 300 |
| 318 | 20240229 | 140700 | 4306214310 | 7650 | 7650 | 7650 | 7650 | 2 |
| 319 | 20240229 | 140600 | 4306199010 | 7640 | 7660 | 7680 | 7640 | 465 |
| 320 | 20240229 | 140500 | 4302644280 | 7660 | 7680 | 7680 | 7650 | 681 |
| 321 | 20240229 | 140400 | 4297430910 | 7690 | 7700 | 7700 | 7690 | 530 |
| 322 | 20240229 | 140300 | 4293354910 | 7700 | 7700 | 7700 | 7700 | 16 |
| 323 | 20240229 | 140200 | 4293231710 | 7700 | 7700 | 7710 | 7700 | 650 |
| 324 | 20240229 | 140100 | 4288226510 | 7700 | 7680 | 7700 | 7670 | 939 |
| 325 | 20240229 | 140000 | 4281004660 | 7700 | 7700 | 7700 | 7700 | 30 |
| 326 | 20240229 | 135900 | 4280773660 | 7650 | 7670 | 7670 | 7650 | 492 |
| 327 | 20240229 | 135800 | 4277005420 | 7660 | 7660 | 7670 | 7660 | 1021 |
| 328 | 20240229 | 135700 | 4269183980 | 7690 | 7700 | 7700 | 7690 | 610 |
| 329 | 20240229 | 135600 | 4264492780 | 7650 | 7700 | 7700 | 7650 | 1040 |
| 330 | 20240229 | 135500 | 4256524310 | 7670 | 7700 | 7700 | 7660 | 221 |
| 331 | 20240229 | 135400 | 4254830500 | 7670 | 7670 | 7680 | 7670 | 326 |
| 332 | 20240229 | 135300 | 4252329930 | 7670 | 7700 | 7700 | 7670 | 184 |
| 333 | 20240229 | 135200 | 4250917580 | 7670 | 7690 | 7690 | 7670 | 7832 |
| 334 | 20240229 | 135100 | 4190692670 | 7700 | 7700 | 7700 | 7690 | 3003 |
| 335 | 20240229 | 135000 | 4167595190 | 7700 | 7730 | 7730 | 7700 | 2564 |
| 336 | 20240229 | 134900 | 4147830340 | 7730 | 7730 | 7740 | 7730 | 1378 |
| 337 | 20240229 | 134800 | 4137172430 | 7730 | 7720 | 7730 | 7720 | 598 |
| 338 | 20240229 | 134700 | 4132551380 | 7710 | 7710 | 7720 | 7710 | 1249 |
| 339 | 20240229 | 134600 | 4122915280 | 7710 | 7690 | 7710 | 7690 | 1209 |
| 340 | 20240229 | 134500 | 4113612470 | 7700 | 7700 | 7700 | 7700 | 19 |
| 341 | 20240229 | 134400 | 4113466170 | 7700 | 7700 | 7700 | 7700 | 84 |
| 342 | 20240229 | 134300 | 4112819370 | 7700 | 7700 | 7700 | 7700 | 242 |
| 343 | 20240229 | 134200 | 4110955970 | 7700 | 7690 | 7700 | 7690 | 922 |
| 344 | 20240229 | 134100 | 4103861570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 345 | 20240229 | 134000 | 4103861570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 346 | 20240229 | 133900 | 4103861570 | 7690 | 7700 | 7700 | 7690 | 96 |
| 347 | 20240229 | 133800 | 4103122530 | 7680 | 7680 | 7690 | 7680 | 636 |
| 348 | 20240229 | 133700 | 4098232710 | 7680 | 7680 | 7680 | 7680 | 523 |
| 349 | 20240229 | 133600 | 4094216070 | 7680 | 7680 | 7680 | 7680 | 18 |
| 350 | 20240229 | 133500 | 4094077830 | 7690 | 7680 | 7690 | 7670 | 61 |
| 351 | 20240229 | 133400 | 4093609210 | 7670 | 7700 | 7700 | 7670 | 92 |
| 352 | 20240229 | 133300 | 4092902130 | 7670 | 7670 | 7670 | 7670 | 7 |
| 353 | 20240229 | 133200 | 4092848440 | 7670 | 7670 | 7670 | 7670 | 65 |
| 354 | 20240229 | 133100 | 4092349890 | 7670 | 7670 | 7670 | 7660 | 48 |
| 355 | 20240229 | 133000 | 4091981750 | 7670 | 7680 | 7680 | 7670 | 1087 |
| 356 | 20240229 | 132900 | 4083643450 | 7670 | 7710 | 7710 | 7670 | 1927 |
| 357 | 20240229 | 132800 | 4068815410 | 7700 | 7730 | 7730 | 7700 | 334 |
| 358 | 20240229 | 132700 | 4066239640 | 7720 | 7720 | 7730 | 7710 | 138 |
| 359 | 20240229 | 132600 | 4065174270 | 7720 | 7720 | 7720 | 7720 | 1 |
| 360 | 20240229 | 132500 | 4065166550 | 7730 | 7730 | 7740 | 7730 | 1504 |
| 361 | 20240229 | 132400 | 4053540470 | 7730 | 7710 | 7730 | 7700 | 3610 |
| 362 | 20240229 | 132300 | 4025665700 | 7700 | 7690 | 7700 | 7690 | 1269 |
| 363 | 20240229 | 132200 | 4015899030 | 7690 | 7690 | 7690 | 7690 | 127 |
| 364 | 20240229 | 132100 | 4014922400 | 7690 | 7690 | 7690 | 7690 | 314 |
| 365 | 20240229 | 132000 | 4012507740 | 7700 | 7680 | 7700 | 7680 | 79 |
| 366 | 20240229 | 131900 | 4011900290 | 7680 | 7700 | 7700 | 7680 | 156 |
| 367 | 20240229 | 131800 | 4010701810 | 7700 | 7700 | 7700 | 7700 | 1 |
| 368 | 20240229 | 131700 | 4010694110 | 7700 | 7690 | 7700 | 7680 | 47 |
| 369 | 20240229 | 131600 | 4010332390 | 7660 | 7660 | 7700 | 7660 | 417 |
| 370 | 20240229 | 131500 | 4007129010 | 7660 | 7680 | 7680 | 7660 | 1033 |
| 371 | 20240229 | 131400 | 3999210290 | 7680 | 7680 | 7690 | 7680 | 598 |
| 372 | 20240229 | 131300 | 3994614330 | 7690 | 7680 | 7690 | 7680 | 681 |
| 373 | 20240229 | 131200 | 3989378850 | 7680 | 7690 | 7700 | 7680 | 184 |
| 374 | 20240229 | 131100 | 3987963770 | 7690 | 7660 | 7690 | 7660 | 810 |
| 375 | 20240229 | 131000 | 3981742770 | 7650 | 7690 | 7690 | 7650 | 73 |
| 376 | 20240229 | 130900 | 3981182960 | 7690 | 7640 | 7690 | 7640 | 437 |
| 377 | 20240229 | 130800 | 3977826690 | 7640 | 7660 | 7660 | 7630 | 237 |
| 378 | 20240229 | 130700 | 3976015210 | 7650 | 7650 | 7650 | 7650 | 10 |
| 379 | 20240229 | 130600 | 3975938710 | 7690 | 7660 | 7690 | 7660 | 40 |
| 380 | 20240229 | 130500 | 3975632010 | 7660 | 7670 | 7670 | 7620 | 1931 |
| 381 | 20240229 | 130400 | 3960861050 | 7660 | 7650 | 7660 | 7650 | 255 |
| 382 | 20240229 | 130300 | 3958908300 | 7650 | 7660 | 7660 | 7650 | 144 |
| 383 | 20240229 | 130200 | 3957806610 | 7690 | 7660 | 7690 | 7660 | 81 |
| 384 | 20240229 | 130100 | 3957184950 | 7660 | 7660 | 7660 | 7660 | 13 |
| 385 | 20240229 | 130000 | 3957085370 | 7700 | 7640 | 7700 | 7620 | 816 |
| 386 | 20240229 | 125900 | 3950835270 | 7630 | 7640 | 7660 | 7630 | 1546 |
| 387 | 20240229 | 125800 | 3939007580 | 7630 | 7660 | 7660 | 7630 | 150 |
| 388 | 20240229 | 125700 | 3937860440 | 7670 | 7660 | 7670 | 7660 | 595 |
| 389 | 20240229 | 125600 | 3933298740 | 7670 | 7680 | 7680 | 7670 | 413 |
| 390 | 20240229 | 125500 | 3930128270 | 7680 | 7660 | 7720 | 7660 | 3209 |
| 391 | 20240229 | 125400 | 3905374440 | 7660 | 7660 | 7660 | 7650 | 158 |
| 392 | 20240229 | 125300 | 3904164560 | 7710 | 7630 | 7710 | 7630 | 1010 |
| 393 | 20240229 | 125200 | 3896412110 | 7620 | 7620 | 7620 | 7620 | 1 |
| 394 | 20240229 | 125100 | 3896404490 | 7650 | 7610 | 7710 | 7610 | 2054 |
| 395 | 20240229 | 125000 | 3880607290 | 7630 | 7640 | 7640 | 7630 | 1081 |
| 396 | 20240229 | 124900 | 3872359080 | 7640 | 7620 | 7700 | 7600 | 3002 |
| 397 | 20240229 | 124800 | 3849403130 | 7600 | 7610 | 7620 | 7600 | 757 |
| 398 | 20240229 | 124700 | 3843636120 | 7610 | 7610 | 7610 | 7610 | 16 |
| 399 | 20240229 | 124600 | 3843514360 | 7600 | 7610 | 7610 | 7600 | 510 |
| 400 | 20240229 | 124500 | 3839633360 | 7610 | 7590 | 7610 | 7590 | 762 |
| 401 | 20240229 | 124400 | 3833846470 | 7590 | 7590 | 7590 | 7590 | 30 |
| 402 | 20240229 | 124300 | 3833618770 | 7570 | 7580 | 7580 | 7570 | 27 |
| 403 | 20240229 | 124200 | 3833414210 | 7570 | 7570 | 7570 | 7570 | 13 |
| 404 | 20240229 | 124100 | 3833315800 | 7550 | 7600 | 7600 | 7550 | 50 |
| 405 | 20240229 | 124000 | 3832936300 | 7610 | 7530 | 7610 | 7520 | 2141 |
| 406 | 20240229 | 123900 | 3816736750 | 7520 | 7520 | 7520 | 7520 | 20 |
| 407 | 20240229 | 123800 | 3816586350 | 7520 | 7530 | 7540 | 7520 | 287 |
| 408 | 20240229 | 123700 | 3814427720 | 7520 | 7540 | 7540 | 7520 | 687 |
| 409 | 20240229 | 123600 | 3809256180 | 7540 | 7520 | 7570 | 7520 | 552 |
| 410 | 20240229 | 123500 | 3805092840 | 7570 | 7550 | 7600 | 7520 | 4838 |
| 411 | 20240229 | 123400 | 3768542040 | 7550 | 7560 | 7560 | 7550 | 594 |
| 412 | 20240229 | 123300 | 3764055500 | 7560 | 7550 | 7560 | 7550 | 48 |
| 413 | 20240229 | 123200 | 3763692630 | 7560 | 7550 | 7560 | 7550 | 409 |
| 414 | 20240229 | 123100 | 3760604120 | 7560 | 7570 | 7570 | 7560 | 149 |
| 415 | 20240229 | 123000 | 3759477020 | 7570 | 7580 | 7580 | 7570 | 46 |
| 416 | 20240229 | 122900 | 3759128500 | 7560 | 7560 | 7560 | 7560 | 28 |
| 417 | 20240229 | 122800 | 3758916820 | 7580 | 7570 | 7580 | 7560 | 280 |
| 418 | 20240229 | 122700 | 3756798550 | 7560 | 7560 | 7560 | 7560 | 384 |
| 419 | 20240229 | 122600 | 3753895510 | 7560 | 7570 | 7570 | 7560 | 1079 |
| 420 | 20240229 | 122500 | 3745737170 | 7570 | 7590 | 7590 | 7570 | 2474 |
| 421 | 20240229 | 122400 | 3726988400 | 7590 | 7600 | 7600 | 7590 | 255 |
| 422 | 20240229 | 122300 | 3725052760 | 7600 | 7610 | 7610 | 7600 | 1374 |
| 423 | 20240229 | 122200 | 3714609920 | 7600 | 7600 | 7600 | 7600 | 36 |
| 424 | 20240229 | 122100 | 3714336320 | 7610 | 7600 | 7610 | 7600 | 458 |
| 425 | 20240229 | 122000 | 3710855340 | 7610 | 7630 | 7650 | 7610 | 1186 |
| 426 | 20240229 | 121900 | 3701803790 | 7640 | 7690 | 7690 | 7640 | 786 |
| 427 | 20240229 | 121800 | 3695791580 | 7640 | 7640 | 7640 | 7640 | 10 |
| 428 | 20240229 | 121700 | 3695715180 | 7650 | 7700 | 7700 | 7650 | 997 |
| 429 | 20240229 | 121600 | 3688085570 | 7700 | 7650 | 7700 | 7650 | 679 |
| 430 | 20240229 | 121500 | 3682880450 | 7620 | 7640 | 7660 | 7620 | 3000 |
| 431 | 20240229 | 121400 | 3659927780 | 7650 | 7650 | 7650 | 7650 | 217 |
| 432 | 20240229 | 121300 | 3658267730 | 7640 | 7630 | 7640 | 7630 | 20 |
| 433 | 20240229 | 121200 | 3658115030 | 7640 | 7660 | 7660 | 7630 | 272 |
| 434 | 20240229 | 121100 | 3656038580 | 7630 | 7630 | 7630 | 7630 | 11 |
| 435 | 20240229 | 121000 | 3655954650 | 7630 | 7640 | 7640 | 7630 | 1248 |
| 436 | 20240229 | 120900 | 3646422180 | 7640 | 7630 | 7640 | 7630 | 22 |
| 437 | 20240229 | 120800 | 3646254120 | 7630 | 7640 | 7640 | 7630 | 53 |
| 438 | 20240229 | 120700 | 3645849300 | 7640 | 7640 | 7640 | 7640 | 19 |
| 439 | 20240229 | 120600 | 3645704140 | 7630 | 7630 | 7630 | 7630 | 14 |
| 440 | 20240229 | 120500 | 3645597320 | 7620 | 7630 | 7640 | 7620 | 298 |
| 441 | 20240229 | 120400 | 3643325630 | 7640 | 7630 | 7640 | 7630 | 41 |
| 442 | 20240229 | 120300 | 3643012490 | 7620 | 7650 | 7650 | 7620 | 187 |
| 443 | 20240229 | 120200 | 3641584550 | 7640 | 7640 | 7640 | 7640 | 1 |
| 444 | 20240229 | 120100 | 3641576910 | 7630 | 7660 | 7660 | 7630 | 182 |
| 445 | 20240229 | 120000 | 3640184940 | 7660 | 7680 | 7680 | 7650 | 2624 |
| 446 | 20240229 | 115900 | 3620090700 | 7670 | 7700 | 7700 | 7670 | 2306 |
| 447 | 20240229 | 115800 | 3602368770 | 7690 | 7700 | 7700 | 7690 | 128 |
| 448 | 20240229 | 115700 | 3601383180 | 7700 | 7690 | 7700 | 7690 | 40 |
| 449 | 20240229 | 115600 | 3601075280 | 7700 | 7700 | 7700 | 7700 | 16 |
| 450 | 20240229 | 115500 | 3600952080 | 7690 | 7690 | 7700 | 7690 | 157 |
| 451 | 20240229 | 115400 | 3599744560 | 7690 | 7710 | 7710 | 7690 | 521 |
| 452 | 20240229 | 115300 | 3595732660 | 7700 | 7710 | 7710 | 7700 | 70 |
| 453 | 20240229 | 115200 | 3595193000 | 7700 | 7710 | 7710 | 7700 | 590 |
| 454 | 20240229 | 115100 | 3590644200 | 7710 | 7690 | 7710 | 7690 | 126 |
| 455 | 20240229 | 115000 | 3589674330 | 7700 | 7690 | 7710 | 7690 | 122 |
| 456 | 20240229 | 114900 | 3588734730 | 7690 | 7690 | 7690 | 7680 | 362 |
| 457 | 20240229 | 114800 | 3585950970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 458 | 20240229 | 114700 | 3585950970 | 7680 | 7690 | 7690 | 7680 | 510 |
| 459 | 20240229 | 114600 | 3582033150 | 7690 | 7690 | 7690 | 7680 | 1466 |
| 460 | 20240229 | 114500 | 3570773780 | 7680 | 7680 | 7680 | 7680 | 60 |
| 461 | 20240229 | 114400 | 3570312980 | 7690 | 7720 | 7720 | 7690 | 1189 |
| 462 | 20240229 | 114300 | 3561168010 | 7690 | 7680 | 7720 | 7680 | 442 |
| 463 | 20240229 | 114200 | 3557768630 | 7680 | 7680 | 7680 | 7670 | 1052 |
| 464 | 20240229 | 114100 | 3549693350 | 7680 | 7690 | 7720 | 7680 | 546 |
| 465 | 20240229 | 114000 | 3545481140 | 7690 | 7710 | 7710 | 7690 | 653 |
| 466 | 20240229 | 113900 | 3540452590 | 7710 | 7680 | 7720 | 7680 | 51 |
| 467 | 20240229 | 113800 | 3540058930 | 7720 | 7670 | 7720 | 7670 | 463 |
| 468 | 20240229 | 113700 | 3536487630 | 7710 | 7670 | 7710 | 7670 | 715 |
| 469 | 20240229 | 113600 | 3530986320 | 7670 | 7660 | 7670 | 7660 | 11 |
| 470 | 20240229 | 113500 | 3530902050 | 7660 | 7660 | 7660 | 7650 | 249 |
| 471 | 20240229 | 113400 | 3528996010 | 7660 | 7660 | 7660 | 7660 | 92 |
| 472 | 20240229 | 113300 | 3528291290 | 7650 | 7670 | 7670 | 7650 | 1947 |
| 473 | 20240229 | 113200 | 3513370370 | 7660 | 7670 | 7670 | 7660 | 429 |
| 474 | 20240229 | 113100 | 3510083770 | 7670 | 7670 | 7670 | 7660 | 351 |
| 475 | 20240229 | 113000 | 3507392700 | 7670 | 7670 | 7670 | 7670 | 16 |
| 476 | 20240229 | 112900 | 3507269980 | 7660 | 7670 | 7680 | 7660 | 1179 |
| 477 | 20240229 | 112800 | 3498238300 | 7680 | 7680 | 7680 | 7670 | 591 |
| 478 | 20240229 | 112700 | 3493703370 | 7690 | 7690 | 7690 | 7690 | 0 |
| 479 | 20240229 | 112600 | 3493703370 | 7690 | 7700 | 7700 | 7680 | 4960 |
| 480 | 20240229 | 112500 | 3455526650 | 7720 | 7700 | 7720 | 7700 | 1587 |
| 481 | 20240229 | 112400 | 3443288120 | 7700 | 7690 | 7700 | 7690 | 1498 |
| 482 | 20240229 | 112300 | 3431753620 | 7690 | 7690 | 7690 | 7690 | 497 |
| 483 | 20240229 | 112200 | 3427931690 | 7680 | 7690 | 7690 | 7680 | 21 |
| 484 | 20240229 | 112100 | 3427770250 | 7680 | 7680 | 7690 | 7680 | 249 |
| 485 | 20240229 | 112000 | 3425855630 | 7680 | 7690 | 7690 | 7680 | 184 |
| 486 | 20240229 | 111900 | 3424441670 | 7670 | 7670 | 7670 | 7670 | 10 |
| 487 | 20240229 | 111800 | 3424364970 | 7670 | 7680 | 7690 | 7670 | 574 |
| 488 | 20240229 | 111700 | 3419955210 | 7680 | 7690 | 7690 | 7680 | 124 |
| 489 | 20240229 | 111600 | 3419002420 | 7680 | 7680 | 7690 | 7680 | 1947 |
| 490 | 20240229 | 111500 | 3404048190 | 7670 | 7660 | 7670 | 7660 | 481 |
| 491 | 20240229 | 111400 | 3400359930 | 7660 | 7660 | 7660 | 7650 | 914 |
| 492 | 20240229 | 111300 | 3393358790 | 7660 | 7650 | 7660 | 7650 | 551 |
| 493 | 20240229 | 111200 | 3389143630 | 7640 | 7650 | 7650 | 7640 | 76 |
| 494 | 20240229 | 111100 | 3388562330 | 7650 | 7640 | 7650 | 7630 | 452 |
| 495 | 20240229 | 111000 | 3385109090 | 7640 | 7620 | 7640 | 7620 | 97 |
| 496 | 20240229 | 110900 | 3384368760 | 7610 | 7620 | 7620 | 7610 | 27 |
| 497 | 20240229 | 110800 | 3384163140 | 7600 | 7630 | 7630 | 7600 | 3212 |
| 498 | 20240229 | 110700 | 3359706210 | 7630 | 7640 | 7640 | 7630 | 648 |
| 499 | 20240229 | 110600 | 3354755590 | 7640 | 7640 | 7640 | 7630 | 441 |
| 500 | 20240229 | 110500 | 3351390210 | 7630 | 7640 | 7640 | 7630 | 151 |
| 501 | 20240229 | 110400 | 3350236730 | 7630 | 7630 | 7630 | 7630 | 8 |
| 502 | 20240229 | 110300 | 3350175690 | 7620 | 7620 | 7630 | 7620 | 42 |
| 503 | 20240229 | 110200 | 3349855340 | 7630 | 7620 | 7630 | 7610 | 1200 |
| 504 | 20240229 | 110100 | 3340705410 | 7620 | 7610 | 7620 | 7610 | 36 |
| 505 | 20240229 | 110000 | 3340431300 | 7610 | 7610 | 7620 | 7610 | 227 |
| 506 | 20240229 | 105900 | 3338703660 | 7610 | 7620 | 7620 | 7610 | 188 |
| 507 | 20240229 | 105800 | 3337272520 | 7610 | 7620 | 7620 | 7610 | 1067 |
| 508 | 20240229 | 105700 | 3329151070 | 7620 | 7610 | 7620 | 7600 | 1536 |
| 509 | 20240229 | 105600 | 3317460420 | 7620 | 7620 | 7620 | 7610 | 67 |
| 510 | 20240229 | 105500 | 3316950100 | 7620 | 7610 | 7620 | 7610 | 163 |
| 511 | 20240229 | 105400 | 3315709490 | 7610 | 7610 | 7620 | 7610 | 32 |
| 512 | 20240229 | 105300 | 3315465810 | 7610 | 7610 | 7620 | 7610 | 28 |
| 513 | 20240229 | 105200 | 3315252560 | 7610 | 7620 | 7620 | 7610 | 118 |
| 514 | 20240229 | 105100 | 3314354120 | 7610 | 7620 | 7620 | 7610 | 27 |
| 515 | 20240229 | 105000 | 3314148480 | 7610 | 7610 | 7610 | 7610 | 8 |
| 516 | 20240229 | 104900 | 3314087600 | 7610 | 7620 | 7630 | 7610 | 914 |
| 517 | 20240229 | 104800 | 3307129680 | 7630 | 7620 | 7630 | 7620 | 125 |
| 518 | 20240229 | 104700 | 3306176050 | 7630 | 7650 | 7650 | 7630 | 482 |
| 519 | 20240229 | 104600 | 3302494240 | 7650 | 7640 | 7650 | 7640 | 1666 |
| 520 | 20240229 | 104500 | 3289749420 | 7640 | 7670 | 7670 | 7640 | 1675 |
| 521 | 20240229 | 104400 | 3276922750 | 7670 | 7650 | 7670 | 7650 | 1278 |
| 522 | 20240229 | 104300 | 3267125530 | 7660 | 7640 | 7660 | 7640 | 1892 |
| 523 | 20240229 | 104200 | 3252648570 | 7640 | 7630 | 7640 | 7630 | 257 |
| 524 | 20240229 | 104100 | 3250687390 | 7620 | 7590 | 7620 | 7590 | 554 |
| 525 | 20240229 | 104000 | 3246476250 | 7600 | 7600 | 7600 | 7590 | 548 |
| 526 | 20240229 | 103900 | 3242316170 | 7600 | 7600 | 7600 | 7590 | 56 |
| 527 | 20240229 | 103800 | 3241890670 | 7590 | 7620 | 7620 | 7590 | 131 |
| 528 | 20240229 | 103700 | 3240896080 | 7620 | 7620 | 7620 | 7590 | 1361 |
| 529 | 20240229 | 103600 | 3230550940 | 7620 | 7610 | 7620 | 7610 | 509 |
| 530 | 20240229 | 103500 | 3226672560 | 7610 | 7610 | 7620 | 7610 | 398 |
| 531 | 20240229 | 103400 | 3223643620 | 7610 | 7640 | 7640 | 7610 | 1728 |
| 532 | 20240229 | 103300 | 3210478540 | 7630 | 7640 | 7640 | 7630 | 7 |
| 533 | 20240229 | 103200 | 3210425120 | 7620 | 7640 | 7640 | 7620 | 553 |
| 534 | 20240229 | 103100 | 3206203550 | 7640 | 7620 | 7640 | 7620 | 306 |
| 535 | 20240229 | 103000 | 3203870570 | 7620 | 7630 | 7640 | 7620 | 1130 |
| 536 | 20240229 | 102900 | 3195248240 | 7640 | 7640 | 7650 | 7640 | 337 |
| 537 | 20240229 | 102800 | 3192673080 | 7650 | 7640 | 7660 | 7640 | 1836 |
| 538 | 20240229 | 102700 | 3178627650 | 7640 | 7640 | 7650 | 7640 | 511 |
| 539 | 20240229 | 102600 | 3174723290 | 7640 | 7630 | 7640 | 7630 | 710 |
| 540 | 20240229 | 102500 | 3169302410 | 7630 | 7620 | 7630 | 7620 | 998 |
| 541 | 20240229 | 102400 | 3161693690 | 7620 | 7620 | 7620 | 7610 | 1741 |
| 542 | 20240229 | 102300 | 3148433770 | 7620 | 7590 | 7620 | 7580 | 7410 |
| 543 | 20240229 | 102200 | 3092156580 | 7580 | 7580 | 7590 | 7580 | 257 |
| 544 | 20240229 | 102100 | 3090206280 | 7580 | 7580 | 7580 | 7580 | 238 |
| 545 | 20240229 | 102000 | 3088402240 | 7590 | 7590 | 7590 | 7590 | 849 |
| 546 | 20240229 | 101900 | 3081958330 | 7590 | 7580 | 7590 | 7560 | 5610 |
| 547 | 20240229 | 101800 | 3039378950 | 7550 | 7510 | 7580 | 7510 | 3016 |
| 548 | 20240229 | 101700 | 3016557140 | 7510 | 7510 | 7520 | 7510 | 87 |
| 549 | 20240229 | 101600 | 3015903590 | 7510 | 7510 | 7530 | 7510 | 154 |
| 550 | 20240229 | 101500 | 3014746260 | 7510 | 7520 | 7520 | 7500 | 575 |
| 551 | 20240229 | 101400 | 3010428920 | 7520 | 7490 | 7520 | 7490 | 1873 |
| 552 | 20240229 | 101300 | 2996387760 | 7500 | 7520 | 7520 | 7500 | 437 |
| 553 | 20240229 | 101200 | 2993109240 | 7530 | 7500 | 7530 | 7500 | 94 |
| 554 | 20240229 | 101100 | 2992403340 | 7500 | 7540 | 7540 | 7490 | 6230 |
| 555 | 20240229 | 101000 | 2945684870 | 7550 | 7550 | 7560 | 7550 | 378 |
| 556 | 20240229 | 100900 | 2942830800 | 7560 | 7560 | 7560 | 7560 | 67 |
| 557 | 20240229 | 100800 | 2942324280 | 7570 | 7540 | 7570 | 7540 | 592 |
| 558 | 20240229 | 100700 | 2937860480 | 7540 | 7520 | 7540 | 7520 | 555 |
| 559 | 20240229 | 100600 | 2933677790 | 7540 | 7560 | 7560 | 7530 | 2621 |
| 560 | 20240229 | 100500 | 2913897350 | 7580 | 7580 | 7580 | 7580 | 2 |
| 561 | 20240229 | 100400 | 2913882190 | 7560 | 7570 | 7580 | 7550 | 672 |
| 562 | 20240229 | 100300 | 2908801510 | 7580 | 7580 | 7580 | 7580 | 339 |
| 563 | 20240229 | 100200 | 2906231890 | 7560 | 7580 | 7580 | 7560 | 504 |
| 564 | 20240229 | 100100 | 2902418870 | 7580 | 7550 | 7580 | 7550 | 429 |
| 565 | 20240229 | 100000 | 2899178690 | 7550 | 7560 | 7570 | 7550 | 1051 |
| 566 | 20240229 | 095900 | 2891240060 | 7560 | 7580 | 7580 | 7560 | 684 |
| 567 | 20240229 | 095800 | 2886061750 | 7580 | 7590 | 7590 | 7580 | 1287 |
| 568 | 20240229 | 095700 | 2876298820 | 7580 | 7590 | 7590 | 7580 | 400 |
| 569 | 20240229 | 095600 | 2873263420 | 7590 | 7590 | 7590 | 7580 | 506 |
| 570 | 20240229 | 095500 | 2869424050 | 7580 | 7570 | 7590 | 7560 | 1166 |
| 571 | 20240229 | 095400 | 2860586620 | 7580 | 7570 | 7580 | 7570 | 200 |
| 572 | 20240229 | 095300 | 2859071950 | 7570 | 7550 | 7580 | 7550 | 636 |
| 573 | 20240229 | 095200 | 2854259240 | 7550 | 7570 | 7570 | 7550 | 78 |
| 574 | 20240229 | 095100 | 2853669040 | 7550 | 7560 | 7560 | 7550 | 2951 |
| 575 | 20240229 | 095000 | 2831375960 | 7560 | 7560 | 7560 | 7550 | 1205 |
| 576 | 20240229 | 094900 | 2822277330 | 7560 | 7550 | 7560 | 7550 | 928 |
| 577 | 20240229 | 094800 | 2815270580 | 7550 | 7480 | 7550 | 7480 | 5493 |
| 578 | 20240229 | 094700 | 2774030340 | 7460 | 7490 | 7490 | 7460 | 852 |
| 579 | 20240229 | 094600 | 2767660330 | 7490 | 7500 | 7510 | 7490 | 1173 |
| 580 | 20240229 | 094500 | 2758865880 | 7500 | 7530 | 7540 | 7500 | 1384 |
| 581 | 20240229 | 094400 | 2748457610 | 7520 | 7530 | 7530 | 7520 | 150 |
| 582 | 20240229 | 094300 | 2747329190 | 7530 | 7540 | 7550 | 7530 | 161 |
| 583 | 20240229 | 094200 | 2746115030 | 7550 | 7530 | 7550 | 7520 | 2098 |
| 584 | 20240229 | 094100 | 2730317520 | 7560 | 7520 | 7570 | 7520 | 42 |
| 585 | 20240229 | 094000 | 2730000040 | 7570 | 7540 | 7580 | 7510 | 902 |
| 586 | 20240229 | 093900 | 2723182610 | 7590 | 7450 | 7590 | 7450 | 1388 |
| 587 | 20240229 | 093800 | 2712766570 | 7450 | 7460 | 7490 | 7440 | 4085 |
| 588 | 20240229 | 093700 | 2682293120 | 7460 | 7510 | 7510 | 7420 | 6178 |
| 589 | 20240229 | 093600 | 2636111690 | 7510 | 7520 | 7530 | 7510 | 2872 |
| 590 | 20240229 | 093500 | 2614510700 | 7520 | 7570 | 7570 | 7510 | 7447 |
| 591 | 20240229 | 093400 | 2558321000 | 7570 | 7570 | 7600 | 7560 | 1655 |
| 592 | 20240229 | 093300 | 2545787470 | 7540 | 7540 | 7620 | 7530 | 7672 |
| 593 | 20240229 | 093200 | 2487713660 | 7540 | 7650 | 7650 | 7540 | 12438 |
| 594 | 20240229 | 093100 | 2393360370 | 7640 | 7650 | 7660 | 7640 | 3506 |
| 595 | 20240229 | 093000 | 2366562530 | 7660 | 7640 | 7670 | 7640 | 2511 |
| 596 | 20240229 | 092900 | 2347342560 | 7650 | 7680 | 7680 | 7650 | 8810 |
| 597 | 20240229 | 092800 | 2279789620 | 7680 | 7720 | 7720 | 7680 | 6127 |
| 598 | 20240229 | 092700 | 2232676110 | 7720 | 7710 | 7720 | 7690 | 3663 |
| 599 | 20240229 | 092600 | 2204453140 | 7700 | 7670 | 7720 | 7660 | 6244 |
| 600 | 20240229 | 092500 | 2156431530 | 7670 | 7710 | 7730 | 7670 | 9026 |
| 601 | 20240229 | 092400 | 2086978290 | 7730 | 7740 | 7750 | 7730 | 5616 |
| 602 | 20240229 | 092300 | 2043513430 | 7740 | 7710 | 7750 | 7690 | 21803 |
| 603 | 20240229 | 092200 | 1875224570 | 7710 | 7700 | 7720 | 7690 | 14009 |
| 604 | 20240229 | 092100 | 1767282120 | 7700 | 7650 | 7710 | 7640 | 24312 |
| 605 | 20240229 | 092000 | 1580338620 | 7650 | 7640 | 7660 | 7640 | 4400 |
| 606 | 20240229 | 091900 | 1546680170 | 7650 | 7630 | 7660 | 7630 | 9072 |
| 607 | 20240229 | 091800 | 1477300540 | 7640 | 7630 | 7640 | 7620 | 2627 |
| 608 | 20240229 | 091700 | 1457259310 | 7610 | 7610 | 7630 | 7600 | 8317 |
| 609 | 20240229 | 091600 | 1394012550 | 7600 | 7610 | 7650 | 7600 | 11100 |
| 610 | 20240229 | 091500 | 1309392660 | 7610 | 7600 | 7630 | 7580 | 6194 |
| 611 | 20240229 | 091400 | 1262283330 | 7600 | 7640 | 7650 | 7580 | 30221 |
| 612 | 20240229 | 091300 | 1031706470 | 7630 | 7530 | 7640 | 7530 | 25414 |
| 613 | 20240229 | 091200 | 838965210 | 7530 | 7480 | 7530 | 7480 | 5735 |
| 614 | 20240229 | 091100 | 795914320 | 7480 | 7460 | 7500 | 7460 | 1486 |
| 615 | 20240229 | 091000 | 784776240 | 7450 | 7470 | 7500 | 7440 | 5516 |
| 616 | 20240229 | 090900 | 743606790 | 7440 | 7450 | 7480 | 7440 | 4265 |
| 617 | 20240229 | 090800 | 711836240 | 7450 | 7490 | 7490 | 7450 | 2820 |
| 618 | 20240229 | 090700 | 690810210 | 7450 | 7460 | 7490 | 7450 | 6156 |
| 619 | 20240229 | 090600 | 644865560 | 7470 | 7480 | 7490 | 7470 | 4799 |
| 620 | 20240229 | 090500 | 609012830 | 7490 | 7490 | 7510 | 7480 | 7233 |
| 621 | 20240229 | 090400 | 554853750 | 7490 | 7520 | 7530 | 7490 | 11016 |
| 622 | 20240229 | 090300 | 472235850 | 7520 | 7490 | 7520 | 7450 | 18261 |
| 623 | 20240229 | 090200 | 335340230 | 7490 | 7410 | 7490 | 7410 | 4540 |
| 624 | 20240229 | 090100 | 301463270 | 7410 | 7430 | 7440 | 7400 | 4934 |
| 625 | 20240229 | 090000 | 264827930 | 7410 | 7500 | 7510 | 7410 | 35365 |