31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 3 | 20240305 | 192300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240305 | 192200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240305 | 192100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240305 | 192000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240305 | 191900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240305 | 191800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240305 | 191700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240305 | 191600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240305 | 191500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240305 | 191400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240305 | 191300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240305 | 191200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240305 | 191100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240305 | 191000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240305 | 190900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240305 | 190800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240305 | 190700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240305 | 190600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240305 | 190500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240305 | 190400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240305 | 190300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240305 | 190200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240305 | 190100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240305 | 190000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240305 | 185900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240305 | 185800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240305 | 185700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240305 | 185600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240305 | 185500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240305 | 185400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 33 | 20240305 | 185300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240305 | 185200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240305 | 185100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240305 | 185000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240305 | 184900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240305 | 184800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240305 | 184700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240305 | 184600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240305 | 184500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240305 | 184400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240305 | 184300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240305 | 184200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240305 | 184100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240305 | 184000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240305 | 183900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240305 | 183800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240305 | 183700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240305 | 183600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240305 | 183500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240305 | 183400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240305 | 183300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240305 | 183200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240305 | 183100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240305 | 183000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240305 | 182900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240305 | 182800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240305 | 182700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240305 | 182600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240305 | 182500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240305 | 182400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 63 | 20240305 | 182300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240305 | 182200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240305 | 182100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240305 | 182000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240305 | 181900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240305 | 181800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240305 | 181700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240305 | 181600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240305 | 181500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240305 | 181400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240305 | 181300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240305 | 181200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240305 | 181100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240305 | 181000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240305 | 180900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240305 | 180800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240305 | 180700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240305 | 180600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240305 | 180500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240305 | 180400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240305 | 180300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240305 | 180200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240305 | 180100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240305 | 180000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240305 | 175900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240305 | 175800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240305 | 175700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240305 | 175600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240305 | 175500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240305 | 175400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 93 | 20240305 | 175300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240305 | 175200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240305 | 175100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240305 | 175000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240305 | 174900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240305 | 174800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240305 | 174700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240305 | 174600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240305 | 174500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240305 | 174400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240305 | 174300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240305 | 174200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240305 | 174100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240305 | 174000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240305 | 173900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240305 | 173800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240305 | 173700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240305 | 173600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240305 | 173500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240305 | 173400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240305 | 173300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240305 | 173200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240305 | 173100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240305 | 173000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240305 | 172900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240305 | 172800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240305 | 172700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240305 | 172600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240305 | 172500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240305 | 172400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 123 | 20240305 | 172300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240305 | 172200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240305 | 172100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240305 | 172000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240305 | 171900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240305 | 171800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240305 | 171700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240305 | 171600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240305 | 171500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240305 | 171400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240305 | 171300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240305 | 171200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240305 | 171100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240305 | 171000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240305 | 170900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240305 | 170800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240305 | 170700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240305 | 170600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240305 | 170500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240305 | 170400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240305 | 170300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240305 | 170200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240305 | 170100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240305 | 170000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240305 | 165900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240305 | 165800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240305 | 165700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240305 | 165600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240305 | 165500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240305 | 165400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 153 | 20240305 | 165300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240305 | 165200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240305 | 165100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240305 | 165000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240305 | 164900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240305 | 164800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240305 | 164700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240305 | 164600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240305 | 164500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240305 | 164400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240305 | 164300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240305 | 164200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240305 | 164100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240305 | 164000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240305 | 163900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240305 | 163800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240305 | 163700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240305 | 163600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240305 | 163500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240305 | 163400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240305 | 163300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240305 | 163200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240305 | 163100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240305 | 163000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240305 | 162900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240305 | 162800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240305 | 162700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240305 | 162600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240305 | 162500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240305 | 162400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 183 | 20240305 | 162300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240305 | 162200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240305 | 162100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240305 | 162000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240305 | 161900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240305 | 161800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240305 | 161700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240305 | 161600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240305 | 161500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240305 | 161400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240305 | 161300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240305 | 161200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240305 | 161100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240305 | 161000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240305 | 160900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240305 | 160800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240305 | 160700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240305 | 160600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240305 | 160500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240305 | 160400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240305 | 160300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240305 | 160200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240305 | 160100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240305 | 160000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240305 | 155900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240305 | 155800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240305 | 155700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240305 | 155600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240305 | 155500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240305 | 155400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 213 | 20240305 | 155300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240305 | 155200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240305 | 155100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240305 | 155000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240305 | 154900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240305 | 154800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240305 | 154700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240305 | 154600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240305 | 154500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240305 | 154400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240305 | 154300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240305 | 154200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240305 | 154100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240305 | 154000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240305 | 153900 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240305 | 153800 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240305 | 153700 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240305 | 153600 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240305 | 153500 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240305 | 153400 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240305 | 153300 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240305 | 153200 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240305 | 153100 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240305 | 153000 | 3915882830 | 7590 | 7590 | 7590 | 7590 | 10360 |
| 237 | 20240305 | 152900 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240305 | 152800 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240305 | 152700 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240305 | 152600 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240305 | 152500 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240305 | 152400 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 243 | 20240305 | 152300 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240305 | 152200 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240305 | 152100 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240305 | 152000 | 3837250430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240305 | 151900 | 3837250430 | 7570 | 7560 | 7570 | 7550 | 2969 |
| 248 | 20240305 | 151800 | 3814809160 | 7550 | 7580 | 7580 | 7550 | 3919 |
| 249 | 20240305 | 151700 | 3785211690 | 7580 | 7570 | 7580 | 7560 | 1038 |
| 250 | 20240305 | 151600 | 3777356400 | 7580 | 7560 | 7580 | 7560 | 478 |
| 251 | 20240305 | 151500 | 3773737680 | 7560 | 7550 | 7570 | 7550 | 1470 |
| 252 | 20240305 | 151400 | 3762628490 | 7550 | 7560 | 7560 | 7550 | 698 |
| 253 | 20240305 | 151300 | 3757356720 | 7560 | 7570 | 7570 | 7550 | 882 |
| 254 | 20240305 | 151200 | 3750691770 | 7570 | 7580 | 7590 | 7570 | 894 |
| 255 | 20240305 | 151100 | 3743921750 | 7580 | 7580 | 7580 | 7570 | 1966 |
| 256 | 20240305 | 151000 | 3729035160 | 7590 | 7570 | 7590 | 7560 | 1159 |
| 257 | 20240305 | 150900 | 3720265000 | 7570 | 7570 | 7580 | 7570 | 959 |
| 258 | 20240305 | 150800 | 3713003800 | 7570 | 7560 | 7570 | 7560 | 953 |
| 259 | 20240305 | 150700 | 3705794180 | 7560 | 7560 | 7570 | 7560 | 241 |
| 260 | 20240305 | 150600 | 3703971750 | 7560 | 7560 | 7580 | 7560 | 2580 |
| 261 | 20240305 | 150500 | 3684461020 | 7550 | 7550 | 7560 | 7550 | 723 |
| 262 | 20240305 | 150400 | 3679001420 | 7550 | 7580 | 7580 | 7540 | 8085 |
| 263 | 20240305 | 150300 | 3617935970 | 7570 | 7580 | 7580 | 7570 | 2041 |
| 264 | 20240305 | 150200 | 3602479250 | 7580 | 7570 | 7580 | 7570 | 1544 |
| 265 | 20240305 | 150100 | 3590790290 | 7560 | 7570 | 7580 | 7560 | 573 |
| 266 | 20240305 | 150000 | 3586455290 | 7580 | 7560 | 7580 | 7560 | 1939 |
| 267 | 20240305 | 145900 | 3571787120 | 7570 | 7570 | 7570 | 7560 | 274 |
| 268 | 20240305 | 145800 | 3569713860 | 7570 | 7570 | 7580 | 7570 | 1016 |
| 269 | 20240305 | 145700 | 3562021300 | 7580 | 7570 | 7580 | 7570 | 412 |
| 270 | 20240305 | 145600 | 3558900210 | 7570 | 7580 | 7580 | 7560 | 812 |
| 271 | 20240305 | 145500 | 3552753480 | 7570 | 7580 | 7590 | 7570 | 1086 |
| 272 | 20240305 | 145400 | 3544527080 | 7590 | 7580 | 7590 | 7580 | 171 |
| 273 | 20240305 | 145300 | 3543229950 | 7580 | 7580 | 7590 | 7580 | 139 |
| 274 | 20240305 | 145200 | 3542175790 | 7580 | 7580 | 7590 | 7570 | 615 |
| 275 | 20240305 | 145100 | 3537515920 | 7580 | 7580 | 7590 | 7570 | 1575 |
| 276 | 20240305 | 145000 | 3525578150 | 7590 | 7580 | 7590 | 7580 | 505 |
| 277 | 20240305 | 144900 | 3521748370 | 7590 | 7590 | 7590 | 7580 | 450 |
| 278 | 20240305 | 144800 | 3518334220 | 7590 | 7590 | 7590 | 7580 | 290 |
| 279 | 20240305 | 144700 | 3516133260 | 7590 | 7600 | 7600 | 7590 | 339 |
| 280 | 20240305 | 144600 | 3513559240 | 7600 | 7600 | 7600 | 7600 | 82 |
| 281 | 20240305 | 144500 | 3512936040 | 7600 | 7600 | 7600 | 7590 | 123 |
| 282 | 20240305 | 144400 | 3512001280 | 7600 | 7590 | 7600 | 7590 | 344 |
| 283 | 20240305 | 144300 | 3509388700 | 7600 | 7600 | 7610 | 7590 | 1223 |
| 284 | 20240305 | 144200 | 3500100990 | 7610 | 7600 | 7610 | 7600 | 89 |
| 285 | 20240305 | 144100 | 3499423860 | 7600 | 7610 | 7610 | 7600 | 265 |
| 286 | 20240305 | 144000 | 3497408000 | 7610 | 7630 | 7630 | 7610 | 160 |
| 287 | 20240305 | 143900 | 3496188460 | 7630 | 7630 | 7640 | 7620 | 92 |
| 288 | 20240305 | 143800 | 3495486590 | 7630 | 7630 | 7630 | 7610 | 101 |
| 289 | 20240305 | 143700 | 3494716300 | 7630 | 7620 | 7630 | 7620 | 149 |
| 290 | 20240305 | 143600 | 3493579860 | 7630 | 7640 | 7640 | 7620 | 272 |
| 291 | 20240305 | 143500 | 3491504390 | 7640 | 7640 | 7640 | 7630 | 267 |
| 292 | 20240305 | 143400 | 3489466350 | 7630 | 7630 | 7640 | 7630 | 224 |
| 293 | 20240305 | 143300 | 3487756760 | 7630 | 7620 | 7630 | 7610 | 468 |
| 294 | 20240305 | 143200 | 3484189060 | 7620 | 7610 | 7620 | 7610 | 90 |
| 295 | 20240305 | 143100 | 3483503340 | 7620 | 7620 | 7620 | 7600 | 211 |
| 296 | 20240305 | 143000 | 3481896450 | 7620 | 7590 | 7620 | 7590 | 52 |
| 297 | 20240305 | 142900 | 3481500280 | 7590 | 7620 | 7620 | 7590 | 647 |
| 298 | 20240305 | 142800 | 3476582640 | 7610 | 7620 | 7620 | 7610 | 104 |
| 299 | 20240305 | 142700 | 3475790280 | 7620 | 7630 | 7640 | 7620 | 287 |
| 300 | 20240305 | 142600 | 3473601610 | 7620 | 7630 | 7640 | 7620 | 257 |
| 301 | 20240305 | 142500 | 3471640690 | 7650 | 7640 | 7650 | 7640 | 425 |
| 302 | 20240305 | 142400 | 3468390680 | 7650 | 7630 | 7650 | 7630 | 321 |
| 303 | 20240305 | 142300 | 3465940840 | 7630 | 7650 | 7660 | 7630 | 421 |
| 304 | 20240305 | 142200 | 3462725310 | 7660 | 7650 | 7660 | 7650 | 923 |
| 305 | 20240305 | 142100 | 3455663900 | 7650 | 7650 | 7650 | 7640 | 413 |
| 306 | 20240305 | 142000 | 3452505550 | 7640 | 7670 | 7670 | 7640 | 1296 |
| 307 | 20240305 | 141900 | 3442584860 | 7660 | 7620 | 7660 | 7620 | 2339 |
| 308 | 20240305 | 141800 | 3424702260 | 7620 | 7610 | 7620 | 7610 | 286 |
| 309 | 20240305 | 141700 | 3422525160 | 7600 | 7580 | 7600 | 7580 | 2169 |
| 310 | 20240305 | 141600 | 3406057050 | 7580 | 7600 | 7600 | 7580 | 732 |
| 311 | 20240305 | 141500 | 3400505820 | 7600 | 7590 | 7600 | 7580 | 567 |
| 312 | 20240305 | 141400 | 3396202480 | 7590 | 7580 | 7590 | 7580 | 646 |
| 313 | 20240305 | 141300 | 3391299420 | 7580 | 7590 | 7590 | 7580 | 1591 |
| 314 | 20240305 | 141200 | 3379233780 | 7580 | 7570 | 7590 | 7570 | 514 |
| 315 | 20240305 | 141100 | 3375338680 | 7570 | 7590 | 7590 | 7570 | 1645 |
| 316 | 20240305 | 141000 | 3362865840 | 7580 | 7590 | 7590 | 7580 | 191 |
| 317 | 20240305 | 140900 | 3361416230 | 7580 | 7580 | 7590 | 7580 | 95 |
| 318 | 20240305 | 140800 | 3360695300 | 7590 | 7580 | 7590 | 7580 | 583 |
| 319 | 20240305 | 140700 | 3356274960 | 7590 | 7580 | 7590 | 7570 | 145 |
| 320 | 20240305 | 140600 | 3355174930 | 7590 | 7580 | 7590 | 7580 | 402 |
| 321 | 20240305 | 140500 | 3352124860 | 7590 | 7580 | 7590 | 7580 | 136 |
| 322 | 20240305 | 140400 | 3351093620 | 7590 | 7580 | 7590 | 7570 | 156 |
| 323 | 20240305 | 140300 | 3349910670 | 7580 | 7580 | 7580 | 7570 | 403 |
| 324 | 20240305 | 140200 | 3346856030 | 7590 | 7590 | 7590 | 7570 | 2215 |
| 325 | 20240305 | 140100 | 3330081570 | 7580 | 7600 | 7600 | 7580 | 116 |
| 326 | 20240305 | 140000 | 3329200920 | 7590 | 7590 | 7590 | 7590 | 2096 |
| 327 | 20240305 | 135900 | 3313292280 | 7590 | 7590 | 7590 | 7580 | 227 |
| 328 | 20240305 | 135800 | 3311570020 | 7590 | 7600 | 7600 | 7590 | 130 |
| 329 | 20240305 | 135700 | 3310582520 | 7600 | 7600 | 7600 | 7600 | 808 |
| 330 | 20240305 | 135600 | 3304441720 | 7600 | 7580 | 7600 | 7570 | 535 |
| 331 | 20240305 | 135500 | 3300389930 | 7580 | 7580 | 7580 | 7580 | 401 |
| 332 | 20240305 | 135400 | 3297350350 | 7580 | 7590 | 7620 | 7580 | 932 |
| 333 | 20240305 | 135300 | 3290281710 | 7580 | 7580 | 7590 | 7580 | 1198 |
| 334 | 20240305 | 135200 | 3281200370 | 7590 | 7600 | 7600 | 7590 | 503 |
| 335 | 20240305 | 135100 | 3277380390 | 7610 | 7610 | 7610 | 7600 | 89 |
| 336 | 20240305 | 135000 | 3276703110 | 7610 | 7610 | 7610 | 7610 | 51 |
| 337 | 20240305 | 134900 | 3276315000 | 7600 | 7600 | 7600 | 7600 | 104 |
| 338 | 20240305 | 134800 | 3275524600 | 7600 | 7610 | 7610 | 7600 | 149 |
| 339 | 20240305 | 134700 | 3274391710 | 7610 | 7610 | 7610 | 7610 | 501 |
| 340 | 20240305 | 134600 | 3270579100 | 7610 | 7630 | 7630 | 7610 | 909 |
| 341 | 20240305 | 134500 | 3263643610 | 7630 | 7610 | 7630 | 7610 | 926 |
| 342 | 20240305 | 134400 | 3256587480 | 7610 | 7600 | 7610 | 7600 | 420 |
| 343 | 20240305 | 134300 | 3253393880 | 7580 | 7570 | 7580 | 7560 | 1353 |
| 344 | 20240305 | 134200 | 3243151660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 345 | 20240305 | 134100 | 3243151660 | 7580 | 7560 | 7580 | 7560 | 124 |
| 346 | 20240305 | 134000 | 3242213970 | 7570 | 7570 | 7570 | 7570 | 15 |
| 347 | 20240305 | 133900 | 3242100420 | 7570 | 7570 | 7570 | 7570 | 62 |
| 348 | 20240305 | 133800 | 3241631080 | 7580 | 7580 | 7580 | 7560 | 1515 |
| 349 | 20240305 | 133700 | 3230161380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20240305 | 133600 | 3230161380 | 7580 | 7580 | 7580 | 7580 | 102 |
| 351 | 20240305 | 133500 | 3229388220 | 7580 | 7590 | 7600 | 7580 | 894 |
| 352 | 20240305 | 133400 | 3222607610 | 7600 | 7600 | 7600 | 7600 | 4 |
| 353 | 20240305 | 133300 | 3222577210 | 7580 | 7580 | 7580 | 7580 | 283 |
| 354 | 20240305 | 133200 | 3220432070 | 7590 | 7590 | 7590 | 7590 | 150 |
| 355 | 20240305 | 133100 | 3219293570 | 7590 | 7590 | 7590 | 7590 | 44 |
| 356 | 20240305 | 133000 | 3218959610 | 7580 | 7580 | 7580 | 7580 | 629 |
| 357 | 20240305 | 132900 | 3214191790 | 7580 | 7600 | 7600 | 7580 | 279 |
| 358 | 20240305 | 132800 | 3212076150 | 7600 | 7580 | 7600 | 7580 | 1663 |
| 359 | 20240305 | 132700 | 3199439350 | 7600 | 7580 | 7600 | 7580 | 106 |
| 360 | 20240305 | 132600 | 3198635750 | 7600 | 7600 | 7600 | 7600 | 1 |
| 361 | 20240305 | 132500 | 3198628150 | 7590 | 7600 | 7600 | 7590 | 548 |
| 362 | 20240305 | 132400 | 3194468390 | 7610 | 7610 | 7610 | 7610 | 0 |
| 363 | 20240305 | 132300 | 3194468390 | 7610 | 7610 | 7610 | 7600 | 385 |
| 364 | 20240305 | 132200 | 3191539770 | 7600 | 7600 | 7600 | 7600 | 210 |
| 365 | 20240305 | 132100 | 3189943770 | 7600 | 7600 | 7600 | 7600 | 425 |
| 366 | 20240305 | 132000 | 3186713770 | 7600 | 7610 | 7610 | 7600 | 712 |
| 367 | 20240305 | 131900 | 3181300670 | 7620 | 7620 | 7620 | 7620 | 38 |
| 368 | 20240305 | 131800 | 3181011110 | 7610 | 7610 | 7610 | 7610 | 1 |
| 369 | 20240305 | 131700 | 3181003500 | 7610 | 7610 | 7610 | 7610 | 40 |
| 370 | 20240305 | 131600 | 3180699100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 371 | 20240305 | 131500 | 3180699100 | 7600 | 7610 | 7610 | 7600 | 164 |
| 372 | 20240305 | 131400 | 3179452070 | 7610 | 7610 | 7610 | 7610 | 409 |
| 373 | 20240305 | 131300 | 3176339580 | 7600 | 7600 | 7600 | 7600 | 268 |
| 374 | 20240305 | 131200 | 3174302780 | 7600 | 7610 | 7610 | 7600 | 3 |
| 375 | 20240305 | 131100 | 3174279970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 376 | 20240305 | 131000 | 3174279970 | 7610 | 7600 | 7620 | 7600 | 1008 |
| 377 | 20240305 | 130900 | 3166609670 | 7600 | 7600 | 7600 | 7590 | 836 |
| 378 | 20240305 | 130800 | 3160260480 | 7600 | 7600 | 7600 | 7600 | 581 |
| 379 | 20240305 | 130700 | 3155844880 | 7610 | 7600 | 7610 | 7600 | 2 |
| 380 | 20240305 | 130600 | 3155829670 | 7600 | 7610 | 7610 | 7600 | 252 |
| 381 | 20240305 | 130500 | 3153913950 | 7610 | 7610 | 7610 | 7610 | 193 |
| 382 | 20240305 | 130400 | 3152445220 | 7590 | 7590 | 7600 | 7590 | 297 |
| 383 | 20240305 | 130300 | 3150188140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 384 | 20240305 | 130200 | 3150188140 | 7580 | 7580 | 7580 | 7580 | 393 |
| 385 | 20240305 | 130100 | 3147209200 | 7580 | 7570 | 7590 | 7570 | 1635 |
| 386 | 20240305 | 130000 | 3134813730 | 7570 | 7590 | 7590 | 7570 | 972 |
| 387 | 20240305 | 125900 | 3127445630 | 7590 | 7590 | 7600 | 7590 | 258 |
| 388 | 20240305 | 125800 | 3125486390 | 7590 | 7580 | 7590 | 7580 | 791 |
| 389 | 20240305 | 125700 | 3119486950 | 7590 | 7590 | 7590 | 7590 | 328 |
| 390 | 20240305 | 125600 | 3116997430 | 7580 | 7580 | 7580 | 7580 | 372 |
| 391 | 20240305 | 125500 | 3114177670 | 7590 | 7570 | 7590 | 7570 | 60 |
| 392 | 20240305 | 125400 | 3113723390 | 7570 | 7590 | 7590 | 7570 | 949 |
| 393 | 20240305 | 125300 | 3106535970 | 7620 | 7590 | 7620 | 7590 | 21 |
| 394 | 20240305 | 125200 | 3106376550 | 7630 | 7600 | 7630 | 7600 | 74 |
| 395 | 20240305 | 125100 | 3105814080 | 7630 | 7630 | 7630 | 7630 | 21 |
| 396 | 20240305 | 125000 | 3105653850 | 7630 | 7600 | 7630 | 7570 | 2267 |
| 397 | 20240305 | 124900 | 3088457070 | 7610 | 7620 | 7620 | 7610 | 122 |
| 398 | 20240305 | 124800 | 3087528030 | 7610 | 7610 | 7610 | 7610 | 251 |
| 399 | 20240305 | 124700 | 3085617920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 400 | 20240305 | 124600 | 3085617920 | 7620 | 7620 | 7620 | 7620 | 43 |
| 401 | 20240305 | 124500 | 3085290260 | 7610 | 7610 | 7610 | 7610 | 1 |
| 402 | 20240305 | 124400 | 3085282650 | 7610 | 7620 | 7620 | 7610 | 44 |
| 403 | 20240305 | 124300 | 3084947380 | 7620 | 7640 | 7640 | 7620 | 108 |
| 404 | 20240305 | 124200 | 3084123190 | 7640 | 7620 | 7640 | 7620 | 74 |
| 405 | 20240305 | 124100 | 3083558230 | 7630 | 7630 | 7630 | 7630 | 13 |
| 406 | 20240305 | 124000 | 3083459040 | 7630 | 7620 | 7630 | 7620 | 401 |
| 407 | 20240305 | 123900 | 3080399570 | 7620 | 7610 | 7620 | 7610 | 2084 |
| 408 | 20240305 | 123800 | 3064537330 | 7600 | 7580 | 7600 | 7580 | 779 |
| 409 | 20240305 | 123700 | 3058624780 | 7590 | 7580 | 7590 | 7580 | 453 |
| 410 | 20240305 | 123600 | 3055189360 | 7590 | 7590 | 7590 | 7590 | 5 |
| 411 | 20240305 | 123500 | 3055151410 | 7590 | 7580 | 7590 | 7580 | 105 |
| 412 | 20240305 | 123400 | 3054355460 | 7590 | 7590 | 7590 | 7590 | 1 |
| 413 | 20240305 | 123300 | 3054347870 | 7580 | 7580 | 7580 | 7580 | 1 |
| 414 | 20240305 | 123200 | 3054340290 | 7580 | 7580 | 7580 | 7580 | 100 |
| 415 | 20240305 | 123100 | 3053582290 | 7580 | 7580 | 7580 | 7580 | 434 |
| 416 | 20240305 | 123000 | 3050292570 | 7590 | 7590 | 7590 | 7590 | 3 |
| 417 | 20240305 | 122900 | 3050269800 | 7590 | 7580 | 7590 | 7580 | 75 |
| 418 | 20240305 | 122800 | 3049700900 | 7580 | 7590 | 7590 | 7580 | 430 |
| 419 | 20240305 | 122700 | 3046438860 | 7590 | 7590 | 7590 | 7590 | 1 |
| 420 | 20240305 | 122600 | 3046431270 | 7600 | 7600 | 7600 | 7600 | 320 |
| 421 | 20240305 | 122500 | 3043999270 | 7600 | 7600 | 7600 | 7600 | 4 |
| 422 | 20240305 | 122400 | 3043968870 | 7610 | 7610 | 7610 | 7610 | 0 |
| 423 | 20240305 | 122300 | 3043968870 | 7610 | 7600 | 7610 | 7570 | 1531 |
| 424 | 20240305 | 122200 | 3032376210 | 7600 | 7600 | 7610 | 7600 | 19 |
| 425 | 20240305 | 122100 | 3032231640 | 7600 | 7610 | 7610 | 7600 | 24 |
| 426 | 20240305 | 122000 | 3032049200 | 7610 | 7610 | 7610 | 7600 | 85 |
| 427 | 20240305 | 121900 | 3031402650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 428 | 20240305 | 121800 | 3031402650 | 7600 | 7610 | 7610 | 7600 | 60 |
| 429 | 20240305 | 121700 | 3030946190 | 7610 | 7620 | 7620 | 7610 | 46 |
| 430 | 20240305 | 121600 | 3030596120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 431 | 20240305 | 121500 | 3030596120 | 7570 | 7610 | 7620 | 7570 | 2707 |
| 432 | 20240305 | 121400 | 3010035110 | 7630 | 7630 | 7630 | 7630 | 100 |
| 433 | 20240305 | 121300 | 3009272110 | 7610 | 7630 | 7630 | 7610 | 1620 |
| 434 | 20240305 | 121200 | 2996926580 | 7640 | 7640 | 7640 | 7640 | 47 |
| 435 | 20240305 | 121100 | 2996567500 | 7630 | 7630 | 7630 | 7630 | 9 |
| 436 | 20240305 | 121000 | 2996498830 | 7640 | 7630 | 7640 | 7630 | 130 |
| 437 | 20240305 | 120900 | 2995505930 | 7620 | 7620 | 7620 | 7620 | 0 |
| 438 | 20240305 | 120800 | 2995505930 | 7620 | 7620 | 7620 | 7620 | 568 |
| 439 | 20240305 | 120700 | 2991177770 | 7620 | 7620 | 7620 | 7620 | 33 |
| 440 | 20240305 | 120600 | 2990926310 | 7610 | 7620 | 7620 | 7610 | 100 |
| 441 | 20240305 | 120500 | 2990164450 | 7640 | 7620 | 7640 | 7620 | 3 |
| 442 | 20240305 | 120400 | 2990141550 | 7610 | 7630 | 7630 | 7610 | 1064 |
| 443 | 20240305 | 120300 | 2982025020 | 7630 | 7610 | 7630 | 7610 | 1331 |
| 444 | 20240305 | 120200 | 2971895490 | 7620 | 7620 | 7620 | 7620 | 35 |
| 445 | 20240305 | 120100 | 2971628790 | 7620 | 7610 | 7620 | 7610 | 218 |
| 446 | 20240305 | 120000 | 2969969660 | 7620 | 7610 | 7620 | 7610 | 24 |
| 447 | 20240305 | 115900 | 2969786980 | 7620 | 7610 | 7620 | 7610 | 11 |
| 448 | 20240305 | 115800 | 2969703170 | 7620 | 7620 | 7620 | 7620 | 51 |
| 449 | 20240305 | 115700 | 2969314550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 450 | 20240305 | 115600 | 2969314550 | 7600 | 7600 | 7600 | 7600 | 20 |
| 451 | 20240305 | 115500 | 2969162550 | 7590 | 7600 | 7610 | 7590 | 733 |
| 452 | 20240305 | 115400 | 2963591430 | 7610 | 7610 | 7610 | 7610 | 694 |
| 453 | 20240305 | 115300 | 2958310090 | 7620 | 7630 | 7630 | 7620 | 80 |
| 454 | 20240305 | 115200 | 2957699920 | 7630 | 7630 | 7630 | 7630 | 168 |
| 455 | 20240305 | 115100 | 2956418080 | 7630 | 7630 | 7630 | 7630 | 236 |
| 456 | 20240305 | 115000 | 2954617400 | 7620 | 7620 | 7620 | 7620 | 46 |
| 457 | 20240305 | 114900 | 2954266880 | 7620 | 7620 | 7620 | 7620 | 445 |
| 458 | 20240305 | 114800 | 2950875980 | 7620 | 7630 | 7630 | 7620 | 178 |
| 459 | 20240305 | 114700 | 2949518320 | 7630 | 7630 | 7630 | 7630 | 67 |
| 460 | 20240305 | 114600 | 2949007110 | 7630 | 7630 | 7630 | 7630 | 2 |
| 461 | 20240305 | 114500 | 2948991850 | 7630 | 7630 | 7630 | 7630 | 6 |
| 462 | 20240305 | 114400 | 2948946070 | 7640 | 7640 | 7640 | 7640 | 37 |
| 463 | 20240305 | 114300 | 2948663390 | 7660 | 7660 | 7660 | 7650 | 58 |
| 464 | 20240305 | 114200 | 2948219660 | 7660 | 7680 | 7680 | 7660 | 174 |
| 465 | 20240305 | 114100 | 2946883670 | 7680 | 7620 | 7680 | 7620 | 4843 |
| 466 | 20240305 | 114000 | 2909810380 | 7620 | 7610 | 7620 | 7610 | 1334 |
| 467 | 20240305 | 113900 | 2899651060 | 7600 | 7600 | 7600 | 7600 | 50 |
| 468 | 20240305 | 113800 | 2899271060 | 7600 | 7600 | 7600 | 7600 | 678 |
| 469 | 20240305 | 113700 | 2894118260 | 7590 | 7590 | 7590 | 7590 | 169 |
| 470 | 20240305 | 113600 | 2892835550 | 7590 | 7580 | 7590 | 7570 | 966 |
| 471 | 20240305 | 113500 | 2885514040 | 7570 | 7570 | 7570 | 7570 | 740 |
| 472 | 20240305 | 113400 | 2879912240 | 7550 | 7560 | 7580 | 7550 | 865 |
| 473 | 20240305 | 113300 | 2873363400 | 7560 | 7550 | 7580 | 7550 | 575 |
| 474 | 20240305 | 113200 | 2869012430 | 7560 | 7550 | 7560 | 7550 | 707 |
| 475 | 20240305 | 113100 | 2863671490 | 7550 | 7550 | 7560 | 7550 | 1585 |
| 476 | 20240305 | 113000 | 2851696800 | 7530 | 7550 | 7560 | 7530 | 4201 |
| 477 | 20240305 | 112900 | 2820011560 | 7550 | 7560 | 7560 | 7550 | 190 |
| 478 | 20240305 | 112800 | 2818576150 | 7560 | 7560 | 7590 | 7560 | 275 |
| 479 | 20240305 | 112700 | 2816497060 | 7560 | 7560 | 7570 | 7550 | 176 |
| 480 | 20240305 | 112600 | 2815167690 | 7560 | 7600 | 7600 | 7550 | 2791 |
| 481 | 20240305 | 112500 | 2794074370 | 7590 | 7580 | 7590 | 7560 | 481 |
| 482 | 20240305 | 112400 | 2790432740 | 7580 | 7570 | 7590 | 7550 | 1100 |
| 483 | 20240305 | 112300 | 2782104760 | 7570 | 7580 | 7580 | 7560 | 173 |
| 484 | 20240305 | 112200 | 2780795250 | 7570 | 7570 | 7600 | 7570 | 372 |
| 485 | 20240305 | 112100 | 2777978770 | 7560 | 7570 | 7570 | 7560 | 171 |
| 486 | 20240305 | 112000 | 2776684770 | 7570 | 7590 | 7590 | 7540 | 7393 |
| 487 | 20240305 | 111900 | 2720798620 | 7610 | 7590 | 7610 | 7580 | 144 |
| 488 | 20240305 | 111800 | 2719706050 | 7580 | 7580 | 7580 | 7580 | 172 |
| 489 | 20240305 | 111700 | 2718402290 | 7580 | 7590 | 7590 | 7580 | 873 |
| 490 | 20240305 | 111600 | 2711781960 | 7590 | 7580 | 7590 | 7580 | 169 |
| 491 | 20240305 | 111500 | 2710499680 | 7580 | 7570 | 7610 | 7570 | 856 |
| 492 | 20240305 | 111400 | 2703992650 | 7560 | 7590 | 7600 | 7560 | 2082 |
| 493 | 20240305 | 111300 | 2688226110 | 7590 | 7600 | 7610 | 7590 | 967 |
| 494 | 20240305 | 111200 | 2680876730 | 7600 | 7600 | 7600 | 7600 | 170 |
| 495 | 20240305 | 111100 | 2679584730 | 7600 | 7600 | 7600 | 7600 | 167 |
| 496 | 20240305 | 111000 | 2678315530 | 7600 | 7610 | 7610 | 7600 | 168 |
| 497 | 20240305 | 110900 | 2677038190 | 7610 | 7600 | 7610 | 7600 | 324 |
| 498 | 20240305 | 110800 | 2674574540 | 7600 | 7610 | 7610 | 7600 | 197 |
| 499 | 20240305 | 110700 | 2673075790 | 7600 | 7590 | 7600 | 7590 | 167 |
| 500 | 20240305 | 110600 | 2671807840 | 7630 | 7600 | 7630 | 7590 | 2335 |
| 501 | 20240305 | 110500 | 2654054020 | 7600 | 7610 | 7610 | 7600 | 167 |
| 502 | 20240305 | 110400 | 2652783330 | 7600 | 7610 | 7630 | 7600 | 157 |
| 503 | 20240305 | 110300 | 2651589110 | 7610 | 7610 | 7610 | 7610 | 175 |
| 504 | 20240305 | 110200 | 2650257360 | 7610 | 7620 | 7630 | 7610 | 223 |
| 505 | 20240305 | 110100 | 2648559030 | 7610 | 7620 | 7620 | 7610 | 277 |
| 506 | 20240305 | 110000 | 2646449960 | 7610 | 7610 | 7610 | 7610 | 209 |
| 507 | 20240305 | 105900 | 2644859470 | 7620 | 7620 | 7620 | 7620 | 49 |
| 508 | 20240305 | 105800 | 2644486090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 509 | 20240305 | 105700 | 2644486090 | 7610 | 7610 | 7610 | 7610 | 3 |
| 510 | 20240305 | 105600 | 2644463260 | 7620 | 7600 | 7620 | 7600 | 93 |
| 511 | 20240305 | 105500 | 2643754960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 512 | 20240305 | 105400 | 2643754960 | 7600 | 7620 | 7620 | 7600 | 510 |
| 513 | 20240305 | 105300 | 2639874500 | 7630 | 7630 | 7630 | 7630 | 89 |
| 514 | 20240305 | 105200 | 2639195430 | 7630 | 7640 | 7640 | 7630 | 421 |
| 515 | 20240305 | 105100 | 2635983140 | 7640 | 7640 | 7640 | 7640 | 312 |
| 516 | 20240305 | 105000 | 2633599460 | 7630 | 7630 | 7630 | 7630 | 34 |
| 517 | 20240305 | 104900 | 2633340040 | 7630 | 7660 | 7660 | 7630 | 2793 |
| 518 | 20240305 | 104800 | 2611992680 | 7660 | 7670 | 7680 | 7660 | 1904 |
| 519 | 20240305 | 104700 | 2597389010 | 7680 | 7650 | 7680 | 7640 | 1315 |
| 520 | 20240305 | 104600 | 2587302590 | 7640 | 7630 | 7650 | 7630 | 1291 |
| 521 | 20240305 | 104500 | 2577437380 | 7630 | 7630 | 7630 | 7610 | 287 |
| 522 | 20240305 | 104400 | 2575249910 | 7630 | 7630 | 7630 | 7620 | 193 |
| 523 | 20240305 | 104300 | 2573777330 | 7630 | 7610 | 7630 | 7610 | 975 |
| 524 | 20240305 | 104200 | 2566351560 | 7600 | 7600 | 7610 | 7600 | 84 |
| 525 | 20240305 | 104100 | 2565712770 | 7610 | 7600 | 7610 | 7600 | 297 |
| 526 | 20240305 | 104000 | 2563455360 | 7600 | 7560 | 7600 | 7560 | 1288 |
| 527 | 20240305 | 103900 | 2553708710 | 7560 | 7550 | 7560 | 7540 | 1907 |
| 528 | 20240305 | 103800 | 2539322940 | 7540 | 7540 | 7570 | 7540 | 2319 |
| 529 | 20240305 | 103700 | 2521837620 | 7570 | 7560 | 7570 | 7540 | 1036 |
| 530 | 20240305 | 103600 | 2514012910 | 7570 | 7560 | 7570 | 7550 | 1020 |
| 531 | 20240305 | 103500 | 2506311190 | 7560 | 7570 | 7570 | 7560 | 1586 |
| 532 | 20240305 | 103400 | 2494320710 | 7570 | 7560 | 7570 | 7560 | 182 |
| 533 | 20240305 | 103300 | 2492943980 | 7570 | 7550 | 7570 | 7550 | 557 |
| 534 | 20240305 | 103200 | 2488734400 | 7550 | 7560 | 7570 | 7550 | 1495 |
| 535 | 20240305 | 103100 | 2477437200 | 7570 | 7560 | 7570 | 7560 | 851 |
| 536 | 20240305 | 103000 | 2471003510 | 7570 | 7560 | 7570 | 7560 | 284 |
| 537 | 20240305 | 102900 | 2468856440 | 7570 | 7570 | 7570 | 7560 | 3 |
| 538 | 20240305 | 102800 | 2468833740 | 7560 | 7570 | 7570 | 7550 | 64 |
| 539 | 20240305 | 102700 | 2468350510 | 7570 | 7560 | 7570 | 7550 | 1391 |
| 540 | 20240305 | 102600 | 2457848290 | 7550 | 7560 | 7560 | 7550 | 646 |
| 541 | 20240305 | 102500 | 2452964930 | 7580 | 7570 | 7580 | 7550 | 7144 |
| 542 | 20240305 | 102400 | 2398978180 | 7570 | 7580 | 7580 | 7570 | 2163 |
| 543 | 20240305 | 102300 | 2382595620 | 7580 | 7590 | 7590 | 7580 | 86 |
| 544 | 20240305 | 102200 | 2381942890 | 7600 | 7590 | 7600 | 7590 | 242 |
| 545 | 20240305 | 102100 | 2380105360 | 7590 | 7580 | 7590 | 7580 | 1996 |
| 546 | 20240305 | 102000 | 2364965150 | 7580 | 7590 | 7590 | 7570 | 483 |
| 547 | 20240305 | 101900 | 2361301170 | 7590 | 7590 | 7590 | 7570 | 1955 |
| 548 | 20240305 | 101800 | 2346481480 | 7590 | 7610 | 7610 | 7590 | 433 |
| 549 | 20240305 | 101700 | 2343189460 | 7610 | 7620 | 7620 | 7610 | 840 |
| 550 | 20240305 | 101600 | 2336796380 | 7620 | 7640 | 7640 | 7610 | 1501 |
| 551 | 20240305 | 101500 | 2325355230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 552 | 20240305 | 101400 | 2325355230 | 7660 | 7650 | 7660 | 7640 | 291 |
| 553 | 20240305 | 101300 | 2323131210 | 7650 | 7650 | 7650 | 7650 | 513 |
| 554 | 20240305 | 101200 | 2319206760 | 7660 | 7670 | 7670 | 7650 | 683 |
| 555 | 20240305 | 101100 | 2313976400 | 7680 | 7650 | 7680 | 7650 | 11 |
| 556 | 20240305 | 101000 | 2313892130 | 7650 | 7640 | 7670 | 7640 | 2102 |
| 557 | 20240305 | 100900 | 2297805650 | 7650 | 7650 | 7660 | 7650 | 723 |
| 558 | 20240305 | 100800 | 2292274480 | 7650 | 7630 | 7650 | 7630 | 337 |
| 559 | 20240305 | 100700 | 2289698040 | 7630 | 7610 | 7640 | 7610 | 1295 |
| 560 | 20240305 | 100600 | 2279820760 | 7590 | 7610 | 7610 | 7590 | 2364 |
| 561 | 20240305 | 100500 | 2261866790 | 7620 | 7610 | 7620 | 7610 | 55 |
| 562 | 20240305 | 100400 | 2261447990 | 7610 | 7610 | 7610 | 7610 | 1 |
| 563 | 20240305 | 100300 | 2261440380 | 7610 | 7600 | 7610 | 7600 | 1018 |
| 564 | 20240305 | 100200 | 2253698480 | 7600 | 7600 | 7600 | 7600 | 77 |
| 565 | 20240305 | 100100 | 2253113280 | 7620 | 7620 | 7620 | 7590 | 709 |
| 566 | 20240305 | 100000 | 2247715900 | 7610 | 7580 | 7610 | 7580 | 704 |
| 567 | 20240305 | 095900 | 2242363560 | 7570 | 7620 | 7620 | 7570 | 5698 |
| 568 | 20240305 | 095800 | 2199130160 | 7620 | 7640 | 7640 | 7620 | 308 |
| 569 | 20240305 | 095700 | 2196782570 | 7640 | 7600 | 7640 | 7600 | 215 |
| 570 | 20240305 | 095600 | 2195144530 | 7620 | 7620 | 7620 | 7610 | 2214 |
| 571 | 20240305 | 095500 | 2178287550 | 7620 | 7630 | 7670 | 7620 | 939 |
| 572 | 20240305 | 095400 | 2171124550 | 7630 | 7630 | 7630 | 7620 | 790 |
| 573 | 20240305 | 095300 | 2165097850 | 7630 | 7640 | 7650 | 7630 | 2259 |
| 574 | 20240305 | 095200 | 2147835000 | 7640 | 7610 | 7640 | 7610 | 809 |
| 575 | 20240305 | 095100 | 2141674120 | 7600 | 7570 | 7600 | 7560 | 1919 |
| 576 | 20240305 | 095000 | 2127121370 | 7570 | 7600 | 7600 | 7570 | 3499 |
| 577 | 20240305 | 094900 | 2100557680 | 7600 | 7610 | 7610 | 7600 | 557 |
| 578 | 20240305 | 094800 | 2096322380 | 7600 | 7590 | 7610 | 7590 | 4653 |
| 579 | 20240305 | 094700 | 2060936120 | 7590 | 7550 | 7590 | 7550 | 781 |
| 580 | 20240305 | 094600 | 2055019720 | 7530 | 7540 | 7540 | 7530 | 1746 |
| 581 | 20240305 | 094500 | 2041858060 | 7540 | 7550 | 7550 | 7530 | 2157 |
| 582 | 20240305 | 094400 | 2025600690 | 7550 | 7530 | 7550 | 7530 | 3968 |
| 583 | 20240305 | 094300 | 1995697100 | 7530 | 7570 | 7590 | 7510 | 9710 |
| 584 | 20240305 | 094200 | 1922516170 | 7580 | 7590 | 7610 | 7570 | 2614 |
| 585 | 20240305 | 094100 | 1902693840 | 7610 | 7570 | 7610 | 7560 | 4054 |
| 586 | 20240305 | 094000 | 1871948980 | 7570 | 7570 | 7590 | 7570 | 563 |
| 587 | 20240305 | 093900 | 1867685740 | 7570 | 7580 | 7580 | 7570 | 997 |
| 588 | 20240305 | 093800 | 1860134620 | 7570 | 7590 | 7590 | 7570 | 1686 |
| 589 | 20240305 | 093700 | 1847353750 | 7590 | 7590 | 7590 | 7560 | 1896 |
| 590 | 20240305 | 093600 | 1832979810 | 7590 | 7590 | 7620 | 7560 | 5700 |
| 591 | 20240305 | 093500 | 1789775540 | 7590 | 7590 | 7620 | 7590 | 2921 |
| 592 | 20240305 | 093400 | 1767600100 | 7590 | 7630 | 7630 | 7590 | 8587 |
| 593 | 20240305 | 093300 | 1702241940 | 7630 | 7630 | 7630 | 7630 | 166 |
| 594 | 20240305 | 093200 | 1700975360 | 7630 | 7630 | 7640 | 7630 | 3400 |
| 595 | 20240305 | 093100 | 1675029210 | 7630 | 7640 | 7640 | 7610 | 5541 |
| 596 | 20240305 | 093000 | 1632768800 | 7640 | 7640 | 7640 | 7630 | 4157 |
| 597 | 20240305 | 092900 | 1601013930 | 7640 | 7650 | 7670 | 7640 | 2087 |
| 598 | 20240305 | 092800 | 1585059780 | 7650 | 7670 | 7670 | 7650 | 1217 |
| 599 | 20240305 | 092700 | 1575735630 | 7680 | 7700 | 7710 | 7670 | 4800 |
| 600 | 20240305 | 092600 | 1538812160 | 7700 | 7630 | 7700 | 7630 | 11097 |
| 601 | 20240305 | 092500 | 1453698080 | 7640 | 7650 | 7650 | 7620 | 3404 |
| 602 | 20240305 | 092400 | 1427731380 | 7650 | 7660 | 7670 | 7640 | 490 |
| 603 | 20240305 | 092300 | 1423980540 | 7670 | 7680 | 7680 | 7640 | 2029 |
| 604 | 20240305 | 092200 | 1408437800 | 7680 | 7700 | 7720 | 7680 | 4487 |
| 605 | 20240305 | 092100 | 1373906050 | 7690 | 7700 | 7700 | 7690 | 1550 |
| 606 | 20240305 | 092000 | 1361976080 | 7700 | 7680 | 7720 | 7680 | 5270 |
| 607 | 20240305 | 091900 | 1321397060 | 7680 | 7640 | 7680 | 7630 | 5355 |
| 608 | 20240305 | 091800 | 1280428150 | 7630 | 7650 | 7670 | 7620 | 7472 |
| 609 | 20240305 | 091700 | 1223386240 | 7650 | 7650 | 7680 | 7630 | 4508 |
| 610 | 20240305 | 091600 | 1188882670 | 7630 | 7670 | 7670 | 7630 | 3220 |
| 611 | 20240305 | 091500 | 1164265110 | 7650 | 7670 | 7680 | 7640 | 6763 |
| 612 | 20240305 | 091400 | 1112494040 | 7680 | 7670 | 7710 | 7670 | 4269 |
| 613 | 20240305 | 091300 | 1079673270 | 7690 | 7740 | 7740 | 7670 | 19302 |
| 614 | 20240305 | 091200 | 931371450 | 7710 | 7820 | 7850 | 7710 | 9692 |
| 615 | 20240305 | 091100 | 856130020 | 7820 | 7770 | 7840 | 7770 | 2134 |
| 616 | 20240305 | 091000 | 839514470 | 7780 | 7770 | 7790 | 7710 | 16578 |
| 617 | 20240305 | 090900 | 711190410 | 7770 | 7790 | 7790 | 7760 | 7550 |
| 618 | 20240305 | 090800 | 652531730 | 7770 | 7830 | 7850 | 7770 | 16003 |
| 619 | 20240305 | 090700 | 527650180 | 7810 | 7820 | 7830 | 7810 | 3422 |
| 620 | 20240305 | 090600 | 500919800 | 7810 | 7840 | 7850 | 7810 | 3796 |
| 621 | 20240305 | 090500 | 471255070 | 7850 | 7810 | 7880 | 7810 | 4137 |
| 622 | 20240305 | 090400 | 438873860 | 7810 | 7880 | 7880 | 7810 | 6889 |
| 623 | 20240305 | 090300 | 384943320 | 7850 | 7880 | 7890 | 7840 | 5901 |
| 624 | 20240305 | 090200 | 338623670 | 7880 | 7820 | 7900 | 7800 | 10702 |
| 625 | 20240305 | 090100 | 254673490 | 7820 | 7850 | 7860 | 7800 | 8276 |
| 626 | 20240305 | 090000 | 189856830 | 7810 | 7800 | 7880 | 7800 | 24252 |