33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 3 | 20240311 | 192200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240311 | 192100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240311 | 192000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240311 | 191900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240311 | 191800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240311 | 191700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240311 | 191600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240311 | 191500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240311 | 191400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240311 | 191300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240311 | 191200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240311 | 191100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240311 | 191000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240311 | 190900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240311 | 190800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240311 | 190700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240311 | 190600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240311 | 190500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240311 | 190400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240311 | 190300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240311 | 190200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240311 | 190100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240311 | 190000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240311 | 185900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240311 | 185800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240311 | 185700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240311 | 185600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240311 | 185500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240311 | 185400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240311 | 185300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 33 | 20240311 | 185200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240311 | 185100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240311 | 185000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240311 | 184900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240311 | 184800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240311 | 184700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240311 | 184600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240311 | 184500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240311 | 184400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240311 | 184300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240311 | 184200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240311 | 184100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240311 | 184000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240311 | 183900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240311 | 183800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240311 | 183700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240311 | 183600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240311 | 183500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240311 | 183400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240311 | 183300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240311 | 183200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240311 | 183100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240311 | 183000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240311 | 182900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240311 | 182800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240311 | 182700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240311 | 182600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240311 | 182500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240311 | 182400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240311 | 182300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 63 | 20240311 | 182200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240311 | 182100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240311 | 182000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240311 | 181900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240311 | 181800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240311 | 181700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240311 | 181600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240311 | 181500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240311 | 181400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240311 | 181300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240311 | 181200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240311 | 181100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240311 | 181000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240311 | 180900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240311 | 180800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240311 | 180700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240311 | 180600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240311 | 180500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240311 | 180400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240311 | 180300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240311 | 180200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240311 | 180100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240311 | 180000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240311 | 175900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240311 | 175800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240311 | 175700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240311 | 175600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240311 | 175500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240311 | 175400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240311 | 175300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 93 | 20240311 | 175200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240311 | 175100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240311 | 175000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240311 | 174900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240311 | 174800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240311 | 174700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240311 | 174600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240311 | 174500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240311 | 174400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240311 | 174300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240311 | 174200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240311 | 174100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240311 | 174000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240311 | 173900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240311 | 173800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240311 | 173700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240311 | 173600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240311 | 173500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240311 | 173400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240311 | 173300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240311 | 173200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240311 | 173100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240311 | 173000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240311 | 172900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240311 | 172800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240311 | 172700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240311 | 172600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240311 | 172500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240311 | 172400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240311 | 172300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 123 | 20240311 | 172200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240311 | 172100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240311 | 172000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240311 | 171900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240311 | 171800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240311 | 171700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240311 | 171600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240311 | 171500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240311 | 171400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240311 | 171300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240311 | 171200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240311 | 171100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240311 | 171000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240311 | 170900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240311 | 170800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240311 | 170700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240311 | 170600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240311 | 170500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240311 | 170400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240311 | 170300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240311 | 170200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240311 | 170100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240311 | 170000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240311 | 165900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240311 | 165800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240311 | 165700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240311 | 165600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240311 | 165500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240311 | 165400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240311 | 165300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 153 | 20240311 | 165200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240311 | 165100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240311 | 165000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240311 | 164900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240311 | 164800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240311 | 164700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240311 | 164600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240311 | 164500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240311 | 164400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240311 | 164300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240311 | 164200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240311 | 164100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240311 | 164000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240311 | 163900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240311 | 163800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240311 | 163700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240311 | 163600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240311 | 163500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240311 | 163400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240311 | 163300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240311 | 163200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240311 | 163100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240311 | 163000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240311 | 162900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240311 | 162800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240311 | 162700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240311 | 162600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240311 | 162500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240311 | 162400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240311 | 162300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 183 | 20240311 | 162200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240311 | 162100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240311 | 162000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240311 | 161900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240311 | 161800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240311 | 161700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240311 | 161600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240311 | 161500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240311 | 161400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240311 | 161300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240311 | 161200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240311 | 161100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240311 | 161000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240311 | 160900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240311 | 160800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240311 | 160700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240311 | 160600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240311 | 160500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240311 | 160400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240311 | 160300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240311 | 160200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240311 | 160100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240311 | 160000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240311 | 155900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240311 | 155800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240311 | 155700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240311 | 155600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240311 | 155500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240311 | 155400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240311 | 155300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 213 | 20240311 | 155200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240311 | 155100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240311 | 155000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240311 | 154900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240311 | 154800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240311 | 154700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240311 | 154600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240311 | 154500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240311 | 154400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240311 | 154300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240311 | 154200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240311 | 154100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240311 | 154000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240311 | 153900 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240311 | 153800 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240311 | 153700 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240311 | 153600 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240311 | 153500 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240311 | 153400 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240311 | 153300 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240311 | 153200 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240311 | 153100 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240311 | 153000 | 58178369590 | 10190 | 10190 | 10190 | 10190 | 51065 |
| 236 | 20240311 | 152900 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240311 | 152800 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240311 | 152700 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240311 | 152600 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240311 | 152500 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240311 | 152400 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240311 | 152300 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 243 | 20240311 | 152200 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240311 | 152100 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240311 | 152000 | 57658017240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240311 | 151900 | 57658017240 | 10040 | 10070 | 10170 | 10010 | 20208 |
| 247 | 20240311 | 151800 | 57453691970 | 10050 | 10020 | 10080 | 9990 | 8706 |
| 248 | 20240311 | 151700 | 57366444220 | 10020 | 10120 | 10120 | 9990 | 13715 |
| 249 | 20240311 | 151600 | 57228609940 | 10120 | 10150 | 10150 | 10080 | 15710 |
| 250 | 20240311 | 151500 | 57069600230 | 10150 | 10180 | 10210 | 10110 | 19967 |
| 251 | 20240311 | 151400 | 56866632200 | 10180 | 10040 | 10180 | 10030 | 26697 |
| 252 | 20240311 | 151300 | 56596960520 | 10040 | 10000 | 10040 | 9990 | 14993 |
| 253 | 20240311 | 151200 | 56446786800 | 9990 | 9970 | 10020 | 9970 | 6982 |
| 254 | 20240311 | 151100 | 56376926560 | 9970 | 9980 | 9990 | 9930 | 5516 |
| 255 | 20240311 | 151000 | 56322047010 | 9940 | 9970 | 9990 | 9930 | 7561 |
| 256 | 20240311 | 150900 | 56246742290 | 9960 | 10020 | 10030 | 9960 | 17246 |
| 257 | 20240311 | 150800 | 56074559530 | 10020 | 10010 | 10030 | 9960 | 8973 |
| 258 | 20240311 | 150700 | 55984744070 | 9990 | 10020 | 10050 | 9990 | 6792 |
| 259 | 20240311 | 150600 | 55916712430 | 10020 | 10030 | 10030 | 10010 | 3289 |
| 260 | 20240311 | 150500 | 55883764010 | 10030 | 10020 | 10050 | 10010 | 3663 |
| 261 | 20240311 | 150400 | 55847034020 | 10010 | 10050 | 10050 | 10000 | 3747 |
| 262 | 20240311 | 150300 | 55809498060 | 10050 | 10070 | 10070 | 10030 | 6166 |
| 263 | 20240311 | 150200 | 55747501440 | 10070 | 10050 | 10070 | 10040 | 6710 |
| 264 | 20240311 | 150100 | 55680029970 | 10060 | 10050 | 10090 | 10020 | 7781 |
| 265 | 20240311 | 150000 | 55601719620 | 10050 | 10000 | 10100 | 10000 | 17368 |
| 266 | 20240311 | 145900 | 55427133420 | 9990 | 10020 | 10030 | 9990 | 5173 |
| 267 | 20240311 | 145800 | 55375354010 | 10020 | 10000 | 10040 | 10000 | 10163 |
| 268 | 20240311 | 145700 | 55273540430 | 10000 | 9980 | 10010 | 9970 | 7791 |
| 269 | 20240311 | 145600 | 55195622950 | 9990 | 9960 | 9990 | 9940 | 2111 |
| 270 | 20240311 | 145500 | 55174577890 | 9950 | 9890 | 9950 | 9890 | 4591 |
| 271 | 20240311 | 145400 | 55128998550 | 9880 | 9880 | 9930 | 9870 | 6280 |
| 272 | 20240311 | 145300 | 55066875420 | 9880 | 9940 | 9950 | 9860 | 6778 |
| 273 | 20240311 | 145200 | 54999737280 | 9940 | 9960 | 9970 | 9940 | 2789 |
| 274 | 20240311 | 145100 | 54971970010 | 9960 | 9990 | 9990 | 9960 | 1310 |
| 275 | 20240311 | 145000 | 54958911080 | 9990 | 9940 | 10010 | 9940 | 4946 |
| 276 | 20240311 | 144900 | 54909478280 | 9940 | 9980 | 9980 | 9940 | 3510 |
| 277 | 20240311 | 144800 | 54874532190 | 9970 | 9970 | 9980 | 9960 | 1598 |
| 278 | 20240311 | 144700 | 54858612620 | 9970 | 9980 | 9990 | 9970 | 2200 |
| 279 | 20240311 | 144600 | 54836665120 | 9980 | 9990 | 9990 | 9960 | 2153 |
| 280 | 20240311 | 144500 | 54815181380 | 9990 | 10000 | 10000 | 9950 | 2215 |
| 281 | 20240311 | 144400 | 54793093300 | 10000 | 10000 | 10010 | 9930 | 10556 |
| 282 | 20240311 | 144300 | 54687898470 | 10010 | 10000 | 10020 | 9990 | 4416 |
| 283 | 20240311 | 144200 | 54643703800 | 10020 | 9990 | 10020 | 9930 | 5779 |
| 284 | 20240311 | 144100 | 54586063130 | 9990 | 9940 | 10020 | 9940 | 27808 |
| 285 | 20240311 | 144000 | 54308209530 | 9940 | 9860 | 9940 | 9840 | 7326 |
| 286 | 20240311 | 143900 | 54235923420 | 9860 | 9890 | 9900 | 9860 | 4482 |
| 287 | 20240311 | 143800 | 54191651070 | 9900 | 9890 | 9900 | 9890 | 2313 |
| 288 | 20240311 | 143700 | 54168761790 | 9890 | 9910 | 9910 | 9890 | 1848 |
| 289 | 20240311 | 143600 | 54150464290 | 9910 | 9920 | 9920 | 9870 | 6968 |
| 290 | 20240311 | 143500 | 54081510300 | 9910 | 9930 | 9930 | 9910 | 2187 |
| 291 | 20240311 | 143400 | 54059813570 | 9930 | 9950 | 9950 | 9900 | 2497 |
| 292 | 20240311 | 143300 | 54035038870 | 9950 | 9920 | 9950 | 9920 | 1888 |
| 293 | 20240311 | 143200 | 54016278450 | 9920 | 9890 | 9920 | 9830 | 6776 |
| 294 | 20240311 | 143100 | 53949400910 | 9900 | 9910 | 9920 | 9880 | 2797 |
| 295 | 20240311 | 143000 | 53921701950 | 9910 | 9900 | 9930 | 9890 | 2188 |
| 296 | 20240311 | 142900 | 53900037110 | 9900 | 9900 | 9920 | 9870 | 5895 |
| 297 | 20240311 | 142800 | 53841705540 | 9900 | 9970 | 9970 | 9900 | 2962 |
| 298 | 20240311 | 142700 | 53812272520 | 9970 | 9990 | 10000 | 9920 | 4010 |
| 299 | 20240311 | 142600 | 53772320520 | 9990 | 9900 | 10000 | 9890 | 12151 |
| 300 | 20240311 | 142500 | 53651367870 | 9890 | 9880 | 9900 | 9790 | 20505 |
| 301 | 20240311 | 142400 | 53449533620 | 9880 | 9960 | 9990 | 9780 | 37196 |
| 302 | 20240311 | 142300 | 53083013520 | 9960 | 9990 | 9990 | 9960 | 3170 |
| 303 | 20240311 | 142200 | 53051407880 | 9990 | 9990 | 10000 | 9970 | 1540 |
| 304 | 20240311 | 142100 | 53036022810 | 10010 | 9970 | 10020 | 9970 | 2161 |
| 305 | 20240311 | 142000 | 53014446320 | 9960 | 9980 | 9990 | 9950 | 15448 |
| 306 | 20240311 | 141900 | 52860396240 | 9980 | 10010 | 10020 | 9980 | 8206 |
| 307 | 20240311 | 141800 | 52778445040 | 10000 | 10020 | 10030 | 10000 | 831 |
| 308 | 20240311 | 141700 | 52770118140 | 10020 | 10000 | 10050 | 9990 | 780 |
| 309 | 20240311 | 141600 | 52762320390 | 10000 | 9990 | 10000 | 9990 | 1114 |
| 310 | 20240311 | 141500 | 52751185310 | 9990 | 10060 | 10080 | 9990 | 5015 |
| 311 | 20240311 | 141400 | 52700864390 | 10080 | 10090 | 10110 | 10060 | 3854 |
| 312 | 20240311 | 141300 | 52661975950 | 10090 | 10000 | 10090 | 10000 | 3103 |
| 313 | 20240311 | 141200 | 52630750510 | 10000 | 9980 | 10030 | 9970 | 2905 |
| 314 | 20240311 | 141100 | 52601720890 | 9980 | 9990 | 10040 | 9980 | 2940 |
| 315 | 20240311 | 141000 | 52572325620 | 9980 | 10010 | 10020 | 9970 | 8839 |
| 316 | 20240311 | 140900 | 52484012350 | 10020 | 10100 | 10100 | 10010 | 7386 |
| 317 | 20240311 | 140800 | 52409777610 | 10100 | 10110 | 10120 | 10100 | 984 |
| 318 | 20240311 | 140700 | 52399832160 | 10100 | 10100 | 10120 | 10100 | 1941 |
| 319 | 20240311 | 140600 | 52380206900 | 10090 | 10110 | 10130 | 10090 | 3084 |
| 320 | 20240311 | 140500 | 52349026130 | 10120 | 10110 | 10120 | 10090 | 2733 |
| 321 | 20240311 | 140400 | 52321414270 | 10100 | 10120 | 10130 | 10100 | 5907 |
| 322 | 20240311 | 140300 | 52261647170 | 10110 | 10040 | 10110 | 10040 | 2689 |
| 323 | 20240311 | 140200 | 52234531760 | 10040 | 10110 | 10120 | 10030 | 6259 |
| 324 | 20240311 | 140100 | 52171415730 | 10060 | 10030 | 10120 | 10030 | 12970 |
| 325 | 20240311 | 140000 | 52040743470 | 10030 | 10010 | 10070 | 10010 | 2226 |
| 326 | 20240311 | 135900 | 52018418710 | 10010 | 10060 | 10060 | 10000 | 9538 |
| 327 | 20240311 | 135800 | 51922842970 | 10060 | 10070 | 10080 | 10050 | 5089 |
| 328 | 20240311 | 135700 | 51871647450 | 10070 | 10090 | 10090 | 10070 | 3567 |
| 329 | 20240311 | 135600 | 51835687020 | 10100 | 10100 | 10130 | 10090 | 3837 |
| 330 | 20240311 | 135500 | 51796915450 | 10110 | 10180 | 10180 | 10060 | 11173 |
| 331 | 20240311 | 135400 | 51683756850 | 10190 | 10040 | 10200 | 10040 | 14252 |
| 332 | 20240311 | 135300 | 51539515710 | 10040 | 10020 | 10050 | 10000 | 7743 |
| 333 | 20240311 | 135200 | 51461973190 | 10010 | 10000 | 10090 | 9950 | 27097 |
| 334 | 20240311 | 135100 | 51190580800 | 10060 | 10200 | 10200 | 10000 | 23956 |
| 335 | 20240311 | 135000 | 50948320660 | 10200 | 10210 | 10220 | 10180 | 7499 |
| 336 | 20240311 | 134900 | 50871856980 | 10200 | 10210 | 10230 | 10190 | 10681 |
| 337 | 20240311 | 134800 | 50762813050 | 10220 | 10260 | 10260 | 10160 | 16382 |
| 338 | 20240311 | 134700 | 50595480630 | 10260 | 10250 | 10280 | 10230 | 3736 |
| 339 | 20240311 | 134600 | 50557216940 | 10280 | 10250 | 10310 | 10230 | 5526 |
| 340 | 20240311 | 134500 | 50500537290 | 10300 | 10350 | 10360 | 10220 | 23429 |
| 341 | 20240311 | 134400 | 50259828040 | 10360 | 10280 | 10370 | 10280 | 10884 |
| 342 | 20240311 | 134300 | 50147281580 | 10260 | 10290 | 10410 | 10260 | 31842 |
| 343 | 20240311 | 134200 | 49817804170 | 10290 | 10400 | 10410 | 10290 | 41535 |
| 344 | 20240311 | 134100 | 49387574990 | 10380 | 10150 | 10440 | 10140 | 106540 |
| 345 | 20240311 | 134000 | 48291789590 | 10150 | 10100 | 10170 | 10090 | 23150 |
| 346 | 20240311 | 133900 | 48057278540 | 10100 | 10050 | 10100 | 10040 | 6550 |
| 347 | 20240311 | 133800 | 47991253980 | 10060 | 10030 | 10070 | 10030 | 4485 |
| 348 | 20240311 | 133700 | 47946165150 | 10040 | 10040 | 10040 | 10030 | 3584 |
| 349 | 20240311 | 133600 | 47910191700 | 10040 | 10030 | 10050 | 10020 | 2914 |
| 350 | 20240311 | 133500 | 47880982020 | 10020 | 9980 | 10050 | 9980 | 6299 |
| 351 | 20240311 | 133400 | 47817849160 | 9990 | 10010 | 10010 | 9950 | 4632 |
| 352 | 20240311 | 133300 | 47771682160 | 10000 | 9990 | 10000 | 9980 | 4496 |
| 353 | 20240311 | 133200 | 47726745710 | 9990 | 9990 | 10000 | 9990 | 1038 |
| 354 | 20240311 | 133100 | 47716371240 | 9990 | 9980 | 9990 | 9980 | 909 |
| 355 | 20240311 | 133000 | 47707297610 | 9990 | 9980 | 10000 | 9980 | 2658 |
| 356 | 20240311 | 132900 | 47680762090 | 9980 | 9990 | 10000 | 9980 | 2651 |
| 357 | 20240311 | 132800 | 47654280620 | 10000 | 9960 | 10000 | 9960 | 1475 |
| 358 | 20240311 | 132700 | 47639560500 | 9960 | 9970 | 10000 | 9960 | 2323 |
| 359 | 20240311 | 132600 | 47616398160 | 10010 | 9950 | 10010 | 9950 | 7483 |
| 360 | 20240311 | 132500 | 47541718210 | 9950 | 9900 | 9950 | 9900 | 5966 |
| 361 | 20240311 | 132400 | 47482560000 | 9900 | 9950 | 9950 | 9880 | 13665 |
| 362 | 20240311 | 132300 | 47347161450 | 9950 | 9980 | 9980 | 9950 | 1882 |
| 363 | 20240311 | 132200 | 47328389280 | 9980 | 9990 | 10000 | 9980 | 906 |
| 364 | 20240311 | 132100 | 47319340720 | 9980 | 9990 | 9990 | 9960 | 2967 |
| 365 | 20240311 | 132000 | 47289746120 | 9990 | 9990 | 10010 | 9920 | 14260 |
| 366 | 20240311 | 131900 | 47147793480 | 9990 | 9990 | 10010 | 9980 | 5917 |
| 367 | 20240311 | 131800 | 47088679500 | 9980 | 10010 | 10020 | 9960 | 4671 |
| 368 | 20240311 | 131700 | 47042079360 | 10020 | 9970 | 10020 | 9970 | 2587 |
| 369 | 20240311 | 131600 | 47016237670 | 9970 | 10000 | 10010 | 9970 | 5101 |
| 370 | 20240311 | 131500 | 46965269710 | 10000 | 10020 | 10040 | 9980 | 2811 |
| 371 | 20240311 | 131400 | 46937142200 | 10030 | 10050 | 10060 | 9980 | 3915 |
| 372 | 20240311 | 131300 | 46897911380 | 10050 | 10050 | 10080 | 10030 | 2286 |
| 373 | 20240311 | 131200 | 46874906770 | 10060 | 10010 | 10060 | 9990 | 5033 |
| 374 | 20240311 | 131100 | 46824458490 | 10010 | 10010 | 10050 | 10010 | 3382 |
| 375 | 20240311 | 131000 | 46790542050 | 9990 | 9990 | 10000 | 9980 | 7197 |
| 376 | 20240311 | 130900 | 46718621910 | 9990 | 9970 | 10030 | 9950 | 14164 |
| 377 | 20240311 | 130800 | 46577207860 | 9960 | 10040 | 10070 | 9930 | 29723 |
| 378 | 20240311 | 130700 | 46280246520 | 10040 | 10060 | 10080 | 10020 | 8399 |
| 379 | 20240311 | 130600 | 46195883180 | 10080 | 10080 | 10100 | 10050 | 3189 |
| 380 | 20240311 | 130500 | 46163771460 | 10100 | 10100 | 10110 | 10070 | 1547 |
| 381 | 20240311 | 130400 | 46148176160 | 10110 | 10120 | 10120 | 10070 | 2210 |
| 382 | 20240311 | 130300 | 46125884800 | 10110 | 10090 | 10110 | 10060 | 4495 |
| 383 | 20240311 | 130200 | 46080554650 | 10080 | 10080 | 10110 | 10080 | 3074 |
| 384 | 20240311 | 130100 | 46049557610 | 10080 | 10130 | 10140 | 10080 | 6035 |
| 385 | 20240311 | 130000 | 45988593920 | 10130 | 10140 | 10160 | 10110 | 3199 |
| 386 | 20240311 | 125900 | 45956174460 | 10140 | 10090 | 10160 | 10090 | 8074 |
| 387 | 20240311 | 125800 | 45874433330 | 10090 | 10090 | 10100 | 10080 | 3792 |
| 388 | 20240311 | 125700 | 45836202760 | 10090 | 10070 | 10120 | 10060 | 2839 |
| 389 | 20240311 | 125600 | 45807541220 | 10070 | 10060 | 10090 | 10060 | 10335 |
| 390 | 20240311 | 125500 | 45703506400 | 10060 | 10080 | 10080 | 10060 | 12833 |
| 391 | 20240311 | 125400 | 45574315420 | 10080 | 10090 | 10100 | 10060 | 4990 |
| 392 | 20240311 | 125300 | 45524024100 | 10100 | 10100 | 10130 | 10100 | 6507 |
| 393 | 20240311 | 125200 | 45458255670 | 10100 | 10110 | 10110 | 10080 | 4885 |
| 394 | 20240311 | 125100 | 45408919920 | 10100 | 10100 | 10130 | 10070 | 9525 |
| 395 | 20240311 | 125000 | 45312801400 | 10100 | 10190 | 10190 | 10100 | 9677 |
| 396 | 20240311 | 124900 | 45214699420 | 10190 | 10170 | 10190 | 10150 | 4898 |
| 397 | 20240311 | 124800 | 45164857780 | 10170 | 10130 | 10190 | 10110 | 7411 |
| 398 | 20240311 | 124700 | 45089576650 | 10120 | 10160 | 10170 | 10010 | 30738 |
| 399 | 20240311 | 124600 | 44779181260 | 10160 | 10170 | 10180 | 10150 | 12030 |
| 400 | 20240311 | 124500 | 44656936420 | 10160 | 10270 | 10280 | 10160 | 19142 |
| 401 | 20240311 | 124400 | 44461581910 | 10280 | 10250 | 10300 | 10250 | 1903 |
| 402 | 20240311 | 124300 | 44442054120 | 10240 | 10260 | 10300 | 10240 | 6329 |
| 403 | 20240311 | 124200 | 44377070180 | 10260 | 10320 | 10320 | 10230 | 11585 |
| 404 | 20240311 | 124100 | 44258141070 | 10320 | 10360 | 10370 | 10320 | 7163 |
| 405 | 20240311 | 124000 | 44184059160 | 10360 | 10330 | 10390 | 10330 | 16147 |
| 406 | 20240311 | 123900 | 44016629420 | 10340 | 10370 | 10380 | 10320 | 11539 |
| 407 | 20240311 | 123800 | 43897118060 | 10380 | 10280 | 10380 | 10270 | 9383 |
| 408 | 20240311 | 123700 | 43800109760 | 10270 | 10280 | 10290 | 10260 | 4406 |
| 409 | 20240311 | 123600 | 43754810830 | 10280 | 10280 | 10280 | 10250 | 3841 |
| 410 | 20240311 | 123500 | 43715389790 | 10280 | 10300 | 10300 | 10280 | 2635 |
| 411 | 20240311 | 123400 | 43688273330 | 10300 | 10320 | 10350 | 10300 | 7928 |
| 412 | 20240311 | 123300 | 43606510730 | 10320 | 10340 | 10390 | 10300 | 24830 |
| 413 | 20240311 | 123200 | 43349566080 | 10330 | 10360 | 10360 | 10260 | 22856 |
| 414 | 20240311 | 123100 | 43114273650 | 10360 | 10210 | 10360 | 10190 | 12085 |
| 415 | 20240311 | 123000 | 42990136160 | 10220 | 10210 | 10250 | 10210 | 3237 |
| 416 | 20240311 | 122900 | 42957058290 | 10220 | 10240 | 10260 | 10180 | 7740 |
| 417 | 20240311 | 122800 | 42878003370 | 10230 | 10280 | 10300 | 10230 | 12553 |
| 418 | 20240311 | 122700 | 42749107330 | 10280 | 10230 | 10280 | 10210 | 7655 |
| 419 | 20240311 | 122600 | 42670690060 | 10230 | 10270 | 10300 | 10190 | 13288 |
| 420 | 20240311 | 122500 | 42534394090 | 10270 | 10190 | 10270 | 10180 | 9463 |
| 421 | 20240311 | 122400 | 42437714770 | 10200 | 10160 | 10210 | 10130 | 10578 |
| 422 | 20240311 | 122300 | 42330316310 | 10160 | 10190 | 10230 | 10150 | 12151 |
| 423 | 20240311 | 122200 | 42206401700 | 10200 | 10150 | 10200 | 10140 | 9603 |
| 424 | 20240311 | 122100 | 42108739560 | 10150 | 10130 | 10200 | 10120 | 16664 |
| 425 | 20240311 | 122000 | 41939694560 | 10140 | 10230 | 10230 | 10090 | 51315 |
| 426 | 20240311 | 121900 | 41418681140 | 10230 | 10250 | 10270 | 10180 | 20861 |
| 427 | 20240311 | 121800 | 41205671960 | 10240 | 10390 | 10400 | 10230 | 27230 |
| 428 | 20240311 | 121700 | 40925352590 | 10400 | 10330 | 10420 | 10330 | 15575 |
| 429 | 20240311 | 121600 | 40763693170 | 10350 | 10340 | 10380 | 10310 | 11006 |
| 430 | 20240311 | 121500 | 40649880400 | 10350 | 10310 | 10390 | 10300 | 26170 |
| 431 | 20240311 | 121400 | 40379007010 | 10310 | 10310 | 10340 | 10250 | 40186 |
| 432 | 20240311 | 121300 | 39965705230 | 10310 | 10370 | 10370 | 10260 | 38953 |
| 433 | 20240311 | 121200 | 39564707100 | 10340 | 10320 | 10410 | 10310 | 35896 |
| 434 | 20240311 | 121100 | 39193185710 | 10330 | 10390 | 10400 | 10320 | 28257 |
| 435 | 20240311 | 121000 | 38900443800 | 10390 | 10420 | 10490 | 10380 | 40845 |
| 436 | 20240311 | 120900 | 38475247470 | 10430 | 10520 | 10540 | 10420 | 35520 |
| 437 | 20240311 | 120800 | 38103197510 | 10520 | 10510 | 10550 | 10420 | 67256 |
| 438 | 20240311 | 120700 | 37396895580 | 10510 | 10420 | 10530 | 10380 | 113174 |
| 439 | 20240311 | 120600 | 36212078580 | 10420 | 10370 | 10480 | 10330 | 125325 |
| 440 | 20240311 | 120500 | 34908056630 | 10380 | 10110 | 10420 | 10090 | 144072 |
| 441 | 20240311 | 120400 | 33425790740 | 10110 | 9970 | 10110 | 9960 | 16502 |
| 442 | 20240311 | 120300 | 33259958680 | 9960 | 9990 | 10000 | 9950 | 10799 |
| 443 | 20240311 | 120200 | 33152229480 | 10000 | 9980 | 10000 | 9960 | 7098 |
| 444 | 20240311 | 120100 | 33081348250 | 9960 | 10030 | 10030 | 9950 | 13482 |
| 445 | 20240311 | 120000 | 32946840970 | 10000 | 10020 | 10050 | 9980 | 17295 |
| 446 | 20240311 | 115900 | 32773606180 | 10020 | 9990 | 10020 | 9960 | 11844 |
| 447 | 20240311 | 115800 | 32655223240 | 9980 | 10010 | 10010 | 9950 | 7994 |
| 448 | 20240311 | 115700 | 32575421210 | 10000 | 9940 | 10060 | 9940 | 7485 |
| 449 | 20240311 | 115600 | 32500529230 | 9940 | 10000 | 10010 | 9940 | 9017 |
| 450 | 20240311 | 115500 | 32410531430 | 10000 | 10050 | 10050 | 9990 | 6942 |
| 451 | 20240311 | 115400 | 32341034780 | 10060 | 10020 | 10100 | 10020 | 10417 |
| 452 | 20240311 | 115300 | 32236128170 | 10020 | 10030 | 10030 | 9980 | 11338 |
| 453 | 20240311 | 115200 | 32122668400 | 10030 | 10080 | 10080 | 10010 | 9985 |
| 454 | 20240311 | 115100 | 32022432820 | 10080 | 10140 | 10140 | 10050 | 15213 |
| 455 | 20240311 | 115000 | 31869004270 | 10130 | 10130 | 10180 | 10110 | 31529 |
| 456 | 20240311 | 114900 | 31549292100 | 10120 | 10060 | 10140 | 10030 | 14619 |
| 457 | 20240311 | 114800 | 31401705550 | 10050 | 10120 | 10160 | 10050 | 40895 |
| 458 | 20240311 | 114700 | 30988630470 | 10130 | 9960 | 10150 | 9950 | 78935 |
| 459 | 20240311 | 114600 | 30192458620 | 9960 | 10020 | 10040 | 9910 | 29196 |
| 460 | 20240311 | 114500 | 29901309130 | 10020 | 9930 | 10050 | 9910 | 61347 |
| 461 | 20240311 | 114400 | 29288260850 | 9930 | 9890 | 9930 | 9840 | 16558 |
| 462 | 20240311 | 114300 | 29124428080 | 9890 | 9870 | 9910 | 9790 | 11828 |
| 463 | 20240311 | 114200 | 29007936930 | 9900 | 9790 | 9930 | 9790 | 14545 |
| 464 | 20240311 | 114100 | 28864406100 | 9800 | 9770 | 9820 | 9730 | 4315 |
| 465 | 20240311 | 114000 | 28822222500 | 9750 | 9760 | 9790 | 9750 | 2469 |
| 466 | 20240311 | 113900 | 28798096430 | 9730 | 9750 | 9760 | 9690 | 8111 |
| 467 | 20240311 | 113800 | 28719224260 | 9750 | 9780 | 9780 | 9750 | 1930 |
| 468 | 20240311 | 113700 | 28700387530 | 9790 | 9790 | 9800 | 9760 | 3424 |
| 469 | 20240311 | 113600 | 28666890100 | 9780 | 9770 | 9800 | 9760 | 4561 |
| 470 | 20240311 | 113500 | 28622242540 | 9760 | 9760 | 9790 | 9730 | 5467 |
| 471 | 20240311 | 113400 | 28568874330 | 9770 | 9760 | 9790 | 9700 | 4965 |
| 472 | 20240311 | 113300 | 28520418770 | 9760 | 9760 | 9770 | 9710 | 3212 |
| 473 | 20240311 | 113200 | 28489144310 | 9760 | 9650 | 9770 | 9640 | 8399 |
| 474 | 20240311 | 113100 | 28407658550 | 9640 | 9650 | 9670 | 9630 | 1429 |
| 475 | 20240311 | 113000 | 28393877950 | 9650 | 9690 | 9690 | 9650 | 1914 |
| 476 | 20240311 | 112900 | 28375378610 | 9670 | 9640 | 9700 | 9630 | 4639 |
| 477 | 20240311 | 112800 | 28330499580 | 9670 | 9650 | 9670 | 9600 | 13715 |
| 478 | 20240311 | 112700 | 28198505550 | 9690 | 9680 | 9700 | 9650 | 6002 |
| 479 | 20240311 | 112600 | 28140514030 | 9680 | 9740 | 9740 | 9680 | 3958 |
| 480 | 20240311 | 112500 | 28102109190 | 9730 | 9780 | 9790 | 9730 | 10426 |
| 481 | 20240311 | 112400 | 28000208780 | 9780 | 9710 | 9790 | 9710 | 5260 |
| 482 | 20240311 | 112300 | 27948855640 | 9710 | 9750 | 9750 | 9680 | 7232 |
| 483 | 20240311 | 112200 | 27878624720 | 9760 | 9760 | 9780 | 9760 | 2474 |
| 484 | 20240311 | 112100 | 27854444530 | 9760 | 9750 | 9790 | 9750 | 1775 |
| 485 | 20240311 | 112000 | 27837095570 | 9750 | 9740 | 9780 | 9720 | 3242 |
| 486 | 20240311 | 111900 | 27805511670 | 9740 | 9740 | 9780 | 9710 | 9437 |
| 487 | 20240311 | 111800 | 27713600770 | 9740 | 9780 | 9790 | 9730 | 5686 |
| 488 | 20240311 | 111700 | 27658141250 | 9780 | 9820 | 9820 | 9760 | 6902 |
| 489 | 20240311 | 111600 | 27590624990 | 9810 | 9740 | 9890 | 9700 | 22293 |
| 490 | 20240311 | 111500 | 27372095240 | 9720 | 9650 | 9740 | 9650 | 4421 |
| 491 | 20240311 | 111400 | 27329167940 | 9640 | 9680 | 9700 | 9630 | 6346 |
| 492 | 20240311 | 111300 | 27267900010 | 9700 | 9670 | 9710 | 9600 | 13305 |
| 493 | 20240311 | 111200 | 27139780840 | 9620 | 9710 | 9730 | 9610 | 14524 |
| 494 | 20240311 | 111100 | 26999360110 | 9710 | 9720 | 9750 | 9690 | 9404 |
| 495 | 20240311 | 111000 | 26908074910 | 9720 | 9730 | 9780 | 9700 | 5948 |
| 496 | 20240311 | 110900 | 26850156600 | 9730 | 9700 | 9770 | 9690 | 3991 |
| 497 | 20240311 | 110800 | 26811329760 | 9690 | 9720 | 9780 | 9690 | 11660 |
| 498 | 20240311 | 110700 | 26697989850 | 9730 | 9660 | 9740 | 9660 | 7628 |
| 499 | 20240311 | 110600 | 26624000380 | 9700 | 9680 | 9720 | 9620 | 13539 |
| 500 | 20240311 | 110500 | 26493083790 | 9670 | 9640 | 9740 | 9640 | 26380 |
| 501 | 20240311 | 110400 | 26237134960 | 9640 | 9660 | 9670 | 9590 | 39505 |
| 502 | 20240311 | 110300 | 25857103050 | 9660 | 9660 | 9680 | 9600 | 26020 |
| 503 | 20240311 | 110200 | 25606465080 | 9660 | 9730 | 9780 | 9610 | 51776 |
| 504 | 20240311 | 110100 | 25105312230 | 9730 | 9810 | 9920 | 9700 | 43417 |
| 505 | 20240311 | 110000 | 24680431780 | 9810 | 9960 | 9970 | 9800 | 33149 |
| 506 | 20240311 | 105900 | 24352253930 | 9960 | 10040 | 10050 | 9960 | 16260 |
| 507 | 20240311 | 105800 | 24189656980 | 10050 | 10070 | 10070 | 9990 | 18803 |
| 508 | 20240311 | 105700 | 24001084280 | 10080 | 10130 | 10140 | 10060 | 31888 |
| 509 | 20240311 | 105600 | 23678870300 | 10120 | 10040 | 10150 | 10040 | 26055 |
| 510 | 20240311 | 105500 | 23415829130 | 10040 | 9990 | 10100 | 9950 | 24309 |
| 511 | 20240311 | 105400 | 23171555420 | 9990 | 10010 | 10020 | 9940 | 20830 |
| 512 | 20240311 | 105300 | 22963455660 | 10020 | 10020 | 10040 | 9980 | 17778 |
| 513 | 20240311 | 105200 | 22785593850 | 10000 | 10030 | 10190 | 9870 | 62609 |
| 514 | 20240311 | 105100 | 22159943930 | 10010 | 10200 | 10200 | 9970 | 71463 |
| 515 | 20240311 | 105000 | 21440103020 | 10180 | 10230 | 10240 | 10150 | 53161 |
| 516 | 20240311 | 104900 | 20898563880 | 10230 | 10080 | 10250 | 10070 | 139597 |
| 517 | 20240311 | 104800 | 19476668300 | 10100 | 9840 | 10100 | 9830 | 78885 |
| 518 | 20240311 | 104700 | 18687446780 | 9840 | 9900 | 9900 | 9830 | 13504 |
| 519 | 20240311 | 104600 | 18554305500 | 9900 | 9910 | 9930 | 9880 | 6621 |
| 520 | 20240311 | 104500 | 18488757870 | 9910 | 9940 | 9950 | 9890 | 7995 |
| 521 | 20240311 | 104400 | 18409424130 | 9950 | 9880 | 9950 | 9830 | 20065 |
| 522 | 20240311 | 104300 | 18211353220 | 9880 | 9860 | 9900 | 9810 | 17091 |
| 523 | 20240311 | 104200 | 18043222920 | 9870 | 9870 | 9940 | 9850 | 12334 |
| 524 | 20240311 | 104100 | 17921225930 | 9870 | 9840 | 9930 | 9820 | 12961 |
| 525 | 20240311 | 104000 | 17793350760 | 9840 | 9900 | 9940 | 9800 | 25585 |
| 526 | 20240311 | 103900 | 17541533230 | 9920 | 9950 | 9980 | 9880 | 16959 |
| 527 | 20240311 | 103800 | 17373158440 | 9920 | 9910 | 9990 | 9850 | 14582 |
| 528 | 20240311 | 103700 | 17228608020 | 9910 | 10010 | 10020 | 9810 | 42059 |
| 529 | 20240311 | 103600 | 16812810900 | 10010 | 9910 | 10020 | 9900 | 20968 |
| 530 | 20240311 | 103500 | 16604157170 | 9910 | 9980 | 10030 | 9890 | 34908 |
| 531 | 20240311 | 103400 | 16256569730 | 9970 | 9890 | 10000 | 9890 | 37170 |
| 532 | 20240311 | 103300 | 15886580710 | 9890 | 9950 | 9950 | 9810 | 67125 |
| 533 | 20240311 | 103200 | 15223103730 | 9950 | 9940 | 10100 | 9930 | 101600 |
| 534 | 20240311 | 103100 | 14205821460 | 9960 | 10040 | 10040 | 9900 | 147647 |
| 535 | 20240311 | 103000 | 12733884220 | 10040 | 9700 | 10080 | 9680 | 248743 |
| 536 | 20240311 | 102900 | 10279838960 | 9560 | 9560 | 9560 | 9560 | 0 |
| 537 | 20240311 | 102800 | 10279838960 | 9560 | 9560 | 9560 | 9560 | 0 |
| 538 | 20240311 | 102700 | 10279838960 | 9560 | 9480 | 9560 | 9470 | 57954 |
| 539 | 20240311 | 102600 | 9728222350 | 9470 | 9470 | 9480 | 9450 | 1941 |
| 540 | 20240311 | 102500 | 9709832700 | 9450 | 9470 | 9480 | 9450 | 2847 |
| 541 | 20240311 | 102400 | 9682871780 | 9480 | 9460 | 9480 | 9450 | 2560 |
| 542 | 20240311 | 102300 | 9658640300 | 9460 | 9470 | 9480 | 9420 | 4548 |
| 543 | 20240311 | 102200 | 9615612030 | 9480 | 9460 | 9480 | 9430 | 10254 |
| 544 | 20240311 | 102100 | 9518567340 | 9460 | 9410 | 9470 | 9410 | 3867 |
| 545 | 20240311 | 102000 | 9482005400 | 9410 | 9390 | 9410 | 9390 | 2890 |
| 546 | 20240311 | 101900 | 9454846500 | 9390 | 9350 | 9390 | 9350 | 3324 |
| 547 | 20240311 | 101800 | 9423706030 | 9370 | 9380 | 9380 | 9330 | 6218 |
| 548 | 20240311 | 101700 | 9365568600 | 9380 | 9360 | 9400 | 9350 | 3142 |
| 549 | 20240311 | 101600 | 9336069460 | 9360 | 9450 | 9450 | 9350 | 8540 |
| 550 | 20240311 | 101500 | 9255868520 | 9430 | 9450 | 9460 | 9430 | 3776 |
| 551 | 20240311 | 101400 | 9220194260 | 9430 | 9450 | 9460 | 9420 | 7362 |
| 552 | 20240311 | 101300 | 9150733720 | 9450 | 9470 | 9480 | 9450 | 7734 |
| 553 | 20240311 | 101200 | 9077545280 | 9470 | 9470 | 9480 | 9430 | 6229 |
| 554 | 20240311 | 101100 | 9018648100 | 9480 | 9430 | 9490 | 9420 | 20379 |
| 555 | 20240311 | 101000 | 8825860530 | 9430 | 9380 | 9430 | 9380 | 9056 |
| 556 | 20240311 | 100900 | 8740636830 | 9390 | 9390 | 9400 | 9360 | 6697 |
| 557 | 20240311 | 100800 | 8677752650 | 9400 | 9350 | 9400 | 9350 | 4659 |
| 558 | 20240311 | 100700 | 8634036990 | 9370 | 9320 | 9370 | 9300 | 3018 |
| 559 | 20240311 | 100600 | 8605869920 | 9320 | 9320 | 9320 | 9300 | 1121 |
| 560 | 20240311 | 100500 | 8595433110 | 9320 | 9300 | 9320 | 9280 | 7060 |
| 561 | 20240311 | 100400 | 8529758330 | 9300 | 9280 | 9300 | 9270 | 2887 |
| 562 | 20240311 | 100300 | 8502959870 | 9280 | 9300 | 9300 | 9260 | 1796 |
| 563 | 20240311 | 100200 | 8486301650 | 9310 | 9280 | 9310 | 9270 | 4195 |
| 564 | 20240311 | 100100 | 8447316460 | 9270 | 9260 | 9280 | 9260 | 1654 |
| 565 | 20240311 | 100000 | 8431984920 | 9250 | 9280 | 9290 | 9250 | 4599 |
| 566 | 20240311 | 095900 | 8389348720 | 9280 | 9250 | 9300 | 9250 | 17260 |
| 567 | 20240311 | 095800 | 8229600300 | 9250 | 9260 | 9280 | 9250 | 8311 |
| 568 | 20240311 | 095700 | 8152655080 | 9260 | 9340 | 9340 | 9260 | 7261 |
| 569 | 20240311 | 095600 | 8085302780 | 9310 | 9340 | 9340 | 9280 | 1829 |
| 570 | 20240311 | 095500 | 8068281190 | 9340 | 9320 | 9350 | 9280 | 5547 |
| 571 | 20240311 | 095400 | 8016580020 | 9280 | 9340 | 9340 | 9280 | 4372 |
| 572 | 20240311 | 095300 | 7975887270 | 9330 | 9320 | 9330 | 9260 | 7833 |
| 573 | 20240311 | 095200 | 7903085080 | 9320 | 9360 | 9360 | 9320 | 1531 |
| 574 | 20240311 | 095100 | 7888792890 | 9360 | 9330 | 9400 | 9330 | 11036 |
| 575 | 20240311 | 095000 | 7785298710 | 9330 | 9380 | 9390 | 9310 | 6540 |
| 576 | 20240311 | 094900 | 7724147470 | 9390 | 9360 | 9400 | 9360 | 1925 |
| 577 | 20240311 | 094800 | 7706078400 | 9390 | 9420 | 9450 | 9360 | 11741 |
| 578 | 20240311 | 094700 | 7595458100 | 9360 | 9370 | 9430 | 9350 | 11757 |
| 579 | 20240311 | 094600 | 7485094100 | 9360 | 9400 | 9450 | 9360 | 22042 |
| 580 | 20240311 | 094500 | 7277580830 | 9400 | 9360 | 9400 | 9310 | 5663 |
| 581 | 20240311 | 094400 | 7224587720 | 9350 | 9330 | 9350 | 9300 | 9673 |
| 582 | 20240311 | 094300 | 7134417020 | 9330 | 9300 | 9360 | 9260 | 6250 |
| 583 | 20240311 | 094200 | 7076201230 | 9300 | 9310 | 9350 | 9300 | 10726 |
| 584 | 20240311 | 094100 | 6976279920 | 9310 | 9400 | 9410 | 9310 | 19597 |
| 585 | 20240311 | 094000 | 6793014140 | 9400 | 9390 | 9440 | 9350 | 23555 |
| 586 | 20240311 | 093900 | 6571641930 | 9400 | 9340 | 9400 | 9300 | 15002 |
| 587 | 20240311 | 093800 | 6431284870 | 9330 | 9340 | 9400 | 9250 | 33712 |
| 588 | 20240311 | 093700 | 6116378120 | 9330 | 9240 | 9370 | 9240 | 28622 |
| 589 | 20240311 | 093600 | 5849404490 | 9220 | 9260 | 9260 | 9180 | 7756 |
| 590 | 20240311 | 093500 | 5777952770 | 9260 | 9200 | 9300 | 9200 | 12005 |
| 591 | 20240311 | 093400 | 5666896060 | 9210 | 9210 | 9240 | 9150 | 2610 |
| 592 | 20240311 | 093300 | 5642916810 | 9240 | 9170 | 9290 | 9150 | 18462 |
| 593 | 20240311 | 093200 | 5472666530 | 9160 | 9100 | 9170 | 9100 | 3037 |
| 594 | 20240311 | 093100 | 5444877750 | 9100 | 9130 | 9130 | 9060 | 3552 |
| 595 | 20240311 | 093000 | 5412563640 | 9140 | 9120 | 9140 | 9100 | 3384 |
| 596 | 20240311 | 092900 | 5381681350 | 9110 | 9070 | 9120 | 9070 | 1329 |
| 597 | 20240311 | 092800 | 5369592870 | 9060 | 9070 | 9080 | 9050 | 6350 |
| 598 | 20240311 | 092700 | 5312040410 | 9070 | 9090 | 9110 | 9060 | 5974 |
| 599 | 20240311 | 092600 | 5257813100 | 9090 | 9110 | 9110 | 9080 | 2014 |
| 600 | 20240311 | 092500 | 5239507920 | 9090 | 9070 | 9150 | 9070 | 6311 |
| 601 | 20240311 | 092400 | 5182093270 | 9090 | 9110 | 9110 | 9070 | 8316 |
| 602 | 20240311 | 092300 | 5106514390 | 9110 | 9090 | 9140 | 9090 | 1227 |
| 603 | 20240311 | 092200 | 5095340300 | 9090 | 9140 | 9140 | 9090 | 7244 |
| 604 | 20240311 | 092100 | 5029249510 | 9130 | 9140 | 9160 | 9100 | 1756 |
| 605 | 20240311 | 092000 | 5013208380 | 9160 | 9130 | 9160 | 9090 | 7796 |
| 606 | 20240311 | 091900 | 4942130680 | 9090 | 9060 | 9130 | 9060 | 5342 |
| 607 | 20240311 | 091800 | 4893598400 | 9060 | 9140 | 9180 | 9060 | 13205 |
| 608 | 20240311 | 091700 | 4773368240 | 9100 | 9150 | 9180 | 9100 | 9348 |
| 609 | 20240311 | 091600 | 4687999210 | 9150 | 9150 | 9420 | 9090 | 48623 |
| 610 | 20240311 | 091500 | 4237905210 | 9150 | 9090 | 9150 | 9070 | 9746 |
| 611 | 20240311 | 091400 | 4149241150 | 9090 | 9140 | 9180 | 9090 | 11711 |
| 612 | 20240311 | 091300 | 4042541860 | 9160 | 9200 | 9200 | 9140 | 5439 |
| 613 | 20240311 | 091200 | 3992661480 | 9200 | 9150 | 9220 | 9120 | 11911 |
| 614 | 20240311 | 091100 | 3883624560 | 9160 | 9170 | 9240 | 9150 | 12408 |
| 615 | 20240311 | 091000 | 3769681930 | 9170 | 9110 | 9170 | 9060 | 6727 |
| 616 | 20240311 | 090900 | 3708389570 | 9070 | 9220 | 9280 | 9060 | 39092 |
| 617 | 20240311 | 090800 | 3349989070 | 9220 | 9140 | 9240 | 9110 | 19128 |
| 618 | 20240311 | 090700 | 3174548220 | 9130 | 9110 | 9170 | 9040 | 28771 |
| 619 | 20240311 | 090600 | 2912520320 | 9130 | 9270 | 9400 | 9100 | 92856 |
| 620 | 20240311 | 090500 | 2053055400 | 9270 | 9280 | 9290 | 9220 | 45214 |
| 621 | 20240311 | 090400 | 1634430900 | 9260 | 8950 | 9290 | 8910 | 59272 |
| 622 | 20240311 | 090300 | 1093936750 | 8950 | 8930 | 8950 | 8850 | 18201 |
| 623 | 20240311 | 090200 | 932028990 | 8940 | 8880 | 8950 | 8840 | 21861 |
| 624 | 20240311 | 090100 | 737453910 | 8880 | 8770 | 8880 | 8710 | 28815 |
| 625 | 20240311 | 090000 | 483369210 | 8770 | 8700 | 8790 | 8670 | 53896 |