33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 3 | 20240320 | 192200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240320 | 192100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240320 | 192000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240320 | 191900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240320 | 191800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240320 | 191700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240320 | 191600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240320 | 191500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240320 | 191400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240320 | 191300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240320 | 191200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240320 | 191100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240320 | 191000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240320 | 190900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240320 | 190800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240320 | 190700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240320 | 190600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240320 | 190500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240320 | 190400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240320 | 190300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240320 | 190200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240320 | 190100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240320 | 190000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240320 | 185900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240320 | 185800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240320 | 185700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240320 | 185600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240320 | 185500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240320 | 185400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240320 | 185300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 33 | 20240320 | 185200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240320 | 185100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240320 | 185000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240320 | 184900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240320 | 184800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240320 | 184700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240320 | 184600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240320 | 184500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240320 | 184400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240320 | 184300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240320 | 184200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240320 | 184100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240320 | 184000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240320 | 183900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240320 | 183800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240320 | 183700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240320 | 183600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240320 | 183500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240320 | 183400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240320 | 183300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240320 | 183200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240320 | 183100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240320 | 183000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240320 | 182900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240320 | 182800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240320 | 182700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240320 | 182600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240320 | 182500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240320 | 182400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240320 | 182300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 63 | 20240320 | 182200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240320 | 182100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240320 | 182000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240320 | 181900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240320 | 181800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240320 | 181700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240320 | 181600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240320 | 181500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240320 | 181400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240320 | 181300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240320 | 181200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240320 | 181100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240320 | 181000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240320 | 180900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240320 | 180800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240320 | 180700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240320 | 180600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240320 | 180500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240320 | 180400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240320 | 180300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240320 | 180200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240320 | 180100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240320 | 180000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240320 | 175900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240320 | 175800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240320 | 175700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240320 | 175600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240320 | 175500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240320 | 175400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240320 | 175300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 93 | 20240320 | 175200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240320 | 175100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240320 | 175000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240320 | 174900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240320 | 174800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240320 | 174700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240320 | 174600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240320 | 174500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240320 | 174400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240320 | 174300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240320 | 174200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240320 | 174100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240320 | 174000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240320 | 173900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240320 | 173800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240320 | 173700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240320 | 173600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240320 | 173500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240320 | 173400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240320 | 173300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240320 | 173200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240320 | 173100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240320 | 173000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240320 | 172900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240320 | 172800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240320 | 172700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240320 | 172600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240320 | 172500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240320 | 172400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240320 | 172300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 123 | 20240320 | 172200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240320 | 172100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240320 | 172000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240320 | 171900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240320 | 171800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240320 | 171700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240320 | 171600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240320 | 171500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240320 | 171400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240320 | 171300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240320 | 171200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240320 | 171100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240320 | 171000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240320 | 170900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240320 | 170800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240320 | 170700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240320 | 170600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240320 | 170500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240320 | 170400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240320 | 170300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240320 | 170200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240320 | 170100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240320 | 170000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240320 | 165900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240320 | 165800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240320 | 165700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240320 | 165600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240320 | 165500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240320 | 165400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240320 | 165300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 153 | 20240320 | 165200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240320 | 165100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240320 | 165000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240320 | 164900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240320 | 164800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240320 | 164700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240320 | 164600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240320 | 164500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240320 | 164400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240320 | 164300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240320 | 164200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240320 | 164100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240320 | 164000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240320 | 163900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240320 | 163800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240320 | 163700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240320 | 163600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240320 | 163500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240320 | 163400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240320 | 163300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240320 | 163200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240320 | 163100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240320 | 163000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240320 | 162900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240320 | 162800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240320 | 162700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240320 | 162600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240320 | 162500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240320 | 162400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240320 | 162300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 183 | 20240320 | 162200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240320 | 162100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240320 | 162000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240320 | 161900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240320 | 161800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240320 | 161700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240320 | 161600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240320 | 161500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240320 | 161400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240320 | 161300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240320 | 161200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240320 | 161100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240320 | 161000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240320 | 160900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240320 | 160800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240320 | 160700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240320 | 160600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240320 | 160500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240320 | 160400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240320 | 160300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240320 | 160200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240320 | 160100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240320 | 160000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240320 | 155900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240320 | 155800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240320 | 155700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240320 | 155600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240320 | 155500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240320 | 155400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240320 | 155300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 213 | 20240320 | 155200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240320 | 155100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240320 | 155000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240320 | 154900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240320 | 154800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240320 | 154700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240320 | 154600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240320 | 154500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240320 | 154400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240320 | 154300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240320 | 154200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240320 | 154100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240320 | 154000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240320 | 153900 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240320 | 153800 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240320 | 153700 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240320 | 153600 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240320 | 153500 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240320 | 153400 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240320 | 153300 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240320 | 153200 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240320 | 153100 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240320 | 153000 | 8919484090 | 11000 | 11000 | 11000 | 11000 | 38455 |
| 236 | 20240320 | 152900 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20240320 | 152800 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20240320 | 152700 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20240320 | 152600 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20240320 | 152500 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20240320 | 152400 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20240320 | 152300 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 243 | 20240320 | 152200 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20240320 | 152100 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20240320 | 152000 | 8496479090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20240320 | 151900 | 8496479090 | 10950 | 10920 | 10950 | 10920 | 3960 |
| 247 | 20240320 | 151800 | 8453166220 | 10940 | 10940 | 10960 | 10910 | 4268 |
| 248 | 20240320 | 151700 | 8406503890 | 10950 | 10930 | 10950 | 10920 | 7615 |
| 249 | 20240320 | 151600 | 8323198560 | 10930 | 10930 | 10940 | 10920 | 2057 |
| 250 | 20240320 | 151500 | 8300719350 | 10930 | 10940 | 10950 | 10920 | 3241 |
| 251 | 20240320 | 151400 | 8265277510 | 10950 | 10920 | 10950 | 10900 | 4729 |
| 252 | 20240320 | 151300 | 8213620230 | 10920 | 10930 | 10970 | 10920 | 9702 |
| 253 | 20240320 | 151200 | 8107477100 | 10930 | 10930 | 10950 | 10890 | 5398 |
| 254 | 20240320 | 151100 | 8048526800 | 10930 | 10930 | 10950 | 10900 | 9951 |
| 255 | 20240320 | 151000 | 7939781160 | 10930 | 10880 | 10950 | 10870 | 36685 |
| 256 | 20240320 | 150900 | 7539659810 | 10880 | 10810 | 10880 | 10810 | 6535 |
| 257 | 20240320 | 150800 | 7468752140 | 10820 | 10800 | 10820 | 10780 | 2270 |
| 258 | 20240320 | 150700 | 7444234540 | 10800 | 10770 | 10800 | 10760 | 2236 |
| 259 | 20240320 | 150600 | 7420119410 | 10780 | 10730 | 10780 | 10710 | 3266 |
| 260 | 20240320 | 150500 | 7385027750 | 10730 | 10730 | 10750 | 10720 | 1205 |
| 261 | 20240320 | 150400 | 7372091660 | 10730 | 10760 | 10760 | 10730 | 1569 |
| 262 | 20240320 | 150300 | 7355222140 | 10760 | 10760 | 10770 | 10730 | 898 |
| 263 | 20240320 | 150200 | 7345579110 | 10760 | 10790 | 10800 | 10710 | 5426 |
| 264 | 20240320 | 150100 | 7287173380 | 10790 | 10740 | 10790 | 10700 | 1447 |
| 265 | 20240320 | 150000 | 7271624880 | 10740 | 10770 | 10790 | 10730 | 2037 |
| 266 | 20240320 | 145900 | 7249676740 | 10760 | 10650 | 10800 | 10650 | 12285 |
| 267 | 20240320 | 145800 | 7117763660 | 10650 | 10680 | 10700 | 10650 | 1535 |
| 268 | 20240320 | 145700 | 7101380320 | 10680 | 10670 | 10710 | 10670 | 5658 |
| 269 | 20240320 | 145600 | 7040906950 | 10670 | 10620 | 10670 | 10620 | 3902 |
| 270 | 20240320 | 145500 | 6999351000 | 10620 | 10620 | 10630 | 10620 | 1392 |
| 271 | 20240320 | 145400 | 6984559810 | 10620 | 10620 | 10630 | 10620 | 417 |
| 272 | 20240320 | 145300 | 6980129640 | 10620 | 10630 | 10650 | 10610 | 981 |
| 273 | 20240320 | 145200 | 6969698460 | 10620 | 10600 | 10620 | 10600 | 501 |
| 274 | 20240320 | 145100 | 6964383840 | 10600 | 10640 | 10640 | 10580 | 630 |
| 275 | 20240320 | 145000 | 6957705910 | 10640 | 10610 | 10640 | 10610 | 2387 |
| 276 | 20240320 | 144900 | 6932333860 | 10600 | 10570 | 10600 | 10570 | 1151 |
| 277 | 20240320 | 144800 | 6920157860 | 10560 | 10580 | 10580 | 10560 | 1200 |
| 278 | 20240320 | 144700 | 6907481130 | 10580 | 10590 | 10590 | 10580 | 452 |
| 279 | 20240320 | 144600 | 6902694470 | 10600 | 10590 | 10600 | 10580 | 242 |
| 280 | 20240320 | 144500 | 6900131450 | 10590 | 10610 | 10610 | 10580 | 2622 |
| 281 | 20240320 | 144400 | 6872355040 | 10610 | 10620 | 10620 | 10610 | 760 |
| 282 | 20240320 | 144300 | 6864290510 | 10620 | 10600 | 10630 | 10600 | 636 |
| 283 | 20240320 | 144200 | 6857537510 | 10610 | 10620 | 10620 | 10600 | 860 |
| 284 | 20240320 | 144100 | 6848405330 | 10610 | 10610 | 10610 | 10610 | 51 |
| 285 | 20240320 | 144000 | 6847864220 | 10610 | 10590 | 10610 | 10590 | 2061 |
| 286 | 20240320 | 143900 | 6826026360 | 10570 | 10560 | 10580 | 10560 | 1139 |
| 287 | 20240320 | 143800 | 6813988500 | 10560 | 10560 | 10560 | 10550 | 1558 |
| 288 | 20240320 | 143700 | 6797544490 | 10550 | 10570 | 10570 | 10550 | 355 |
| 289 | 20240320 | 143600 | 6793797000 | 10580 | 10570 | 10580 | 10550 | 208 |
| 290 | 20240320 | 143500 | 6791599960 | 10590 | 10610 | 10610 | 10580 | 602 |
| 291 | 20240320 | 143400 | 6785219670 | 10610 | 10620 | 10630 | 10600 | 920 |
| 292 | 20240320 | 143300 | 6775457520 | 10620 | 10580 | 10630 | 10580 | 2262 |
| 293 | 20240320 | 143200 | 6751483580 | 10570 | 10510 | 10570 | 10500 | 1899 |
| 294 | 20240320 | 143100 | 6731462340 | 10500 | 10540 | 10540 | 10500 | 1459 |
| 295 | 20240320 | 143000 | 6716109560 | 10540 | 10510 | 10550 | 10500 | 2067 |
| 296 | 20240320 | 142900 | 6694329680 | 10510 | 10450 | 10520 | 10450 | 1467 |
| 297 | 20240320 | 142800 | 6678928950 | 10450 | 10430 | 10450 | 10430 | 106 |
| 298 | 20240320 | 142700 | 6677821470 | 10450 | 10440 | 10450 | 10440 | 151 |
| 299 | 20240320 | 142600 | 6676245020 | 10440 | 10410 | 10440 | 10410 | 7 |
| 300 | 20240320 | 142500 | 6676172090 | 10410 | 10440 | 10440 | 10410 | 8 |
| 301 | 20240320 | 142400 | 6676088630 | 10400 | 10400 | 10400 | 10400 | 500 |
| 302 | 20240320 | 142300 | 6670888630 | 10400 | 10410 | 10410 | 10400 | 1669 |
| 303 | 20240320 | 142200 | 6653530320 | 10420 | 10420 | 10420 | 10420 | 115 |
| 304 | 20240320 | 142100 | 6652332020 | 10420 | 10420 | 10420 | 10420 | 200 |
| 305 | 20240320 | 142000 | 6650248020 | 10420 | 10420 | 10420 | 10420 | 100 |
| 306 | 20240320 | 141900 | 6649206020 | 10420 | 10430 | 10430 | 10420 | 472 |
| 307 | 20240320 | 141800 | 6644284900 | 10440 | 10440 | 10440 | 10440 | 54 |
| 308 | 20240320 | 141700 | 6643721140 | 10440 | 10450 | 10450 | 10440 | 103 |
| 309 | 20240320 | 141600 | 6642645790 | 10450 | 10440 | 10450 | 10440 | 358 |
| 310 | 20240320 | 141500 | 6638908070 | 10440 | 10450 | 10450 | 10440 | 201 |
| 311 | 20240320 | 141400 | 6636808710 | 10470 | 10460 | 10470 | 10450 | 470 |
| 312 | 20240320 | 141300 | 6631895740 | 10460 | 10470 | 10470 | 10460 | 13 |
| 313 | 20240320 | 141200 | 6631759750 | 10470 | 10470 | 10470 | 10470 | 338 |
| 314 | 20240320 | 141100 | 6628220890 | 10480 | 10480 | 10490 | 10480 | 119 |
| 315 | 20240320 | 141000 | 6626973270 | 10500 | 10470 | 10500 | 10470 | 2191 |
| 316 | 20240320 | 140900 | 6603990030 | 10470 | 10460 | 10470 | 10440 | 152 |
| 317 | 20240320 | 140800 | 6602399220 | 10460 | 10460 | 10480 | 10450 | 929 |
| 318 | 20240320 | 140700 | 6592682300 | 10460 | 10470 | 10490 | 10460 | 1617 |
| 319 | 20240320 | 140600 | 6575738210 | 10460 | 10390 | 10460 | 10390 | 2823 |
| 320 | 20240320 | 140500 | 6546323990 | 10390 | 10390 | 10390 | 10390 | 200 |
| 321 | 20240320 | 140400 | 6544245990 | 10370 | 10390 | 10390 | 10370 | 66 |
| 322 | 20240320 | 140300 | 6543560950 | 10390 | 10380 | 10390 | 10380 | 1341 |
| 323 | 20240320 | 140200 | 6529635860 | 10370 | 10370 | 10380 | 10370 | 12 |
| 324 | 20240320 | 140100 | 6529511410 | 10370 | 10370 | 10370 | 10370 | 654 |
| 325 | 20240320 | 140000 | 6522729430 | 10380 | 10380 | 10380 | 10380 | 55 |
| 326 | 20240320 | 135900 | 6522158530 | 10380 | 10390 | 10390 | 10380 | 231 |
| 327 | 20240320 | 135800 | 6519760390 | 10390 | 10390 | 10400 | 10390 | 2467 |
| 328 | 20240320 | 135700 | 6494116300 | 10390 | 10390 | 10390 | 10390 | 107 |
| 329 | 20240320 | 135600 | 6493004570 | 10390 | 10380 | 10390 | 10380 | 568 |
| 330 | 20240320 | 135500 | 6487108420 | 10380 | 10380 | 10380 | 10380 | 14 |
| 331 | 20240320 | 135400 | 6486963100 | 10360 | 10350 | 10390 | 10350 | 3515 |
| 332 | 20240320 | 135300 | 6450534210 | 10350 | 10340 | 10350 | 10340 | 162 |
| 333 | 20240320 | 135200 | 6448858650 | 10350 | 10350 | 10350 | 10350 | 1097 |
| 334 | 20240320 | 135100 | 6437504700 | 10340 | 10340 | 10340 | 10340 | 164 |
| 335 | 20240320 | 135000 | 6435808940 | 10340 | 10340 | 10340 | 10340 | 217 |
| 336 | 20240320 | 134900 | 6433565160 | 10330 | 10330 | 10330 | 10330 | 100 |
| 337 | 20240320 | 134800 | 6432532160 | 10340 | 10340 | 10340 | 10340 | 3 |
| 338 | 20240320 | 134700 | 6432501140 | 10340 | 10340 | 10340 | 10340 | 70 |
| 339 | 20240320 | 134600 | 6431777340 | 10350 | 10350 | 10350 | 10350 | 10 |
| 340 | 20240320 | 134500 | 6431673840 | 10350 | 10350 | 10350 | 10340 | 30 |
| 341 | 20240320 | 134400 | 6431363350 | 10350 | 10380 | 10390 | 10350 | 355 |
| 342 | 20240320 | 134300 | 6427682820 | 10380 | 10390 | 10400 | 10380 | 1751 |
| 343 | 20240320 | 134200 | 6409494770 | 10390 | 10360 | 10400 | 10360 | 625 |
| 344 | 20240320 | 134100 | 6403002990 | 10370 | 10350 | 10400 | 10350 | 2688 |
| 345 | 20240320 | 134000 | 6375123890 | 10340 | 10310 | 10340 | 10300 | 4062 |
| 346 | 20240320 | 133900 | 6333229450 | 10310 | 10290 | 10320 | 10290 | 3506 |
| 347 | 20240320 | 133800 | 6297129140 | 10290 | 10290 | 10290 | 10280 | 468 |
| 348 | 20240320 | 133700 | 6292317670 | 10290 | 10280 | 10290 | 10280 | 452 |
| 349 | 20240320 | 133600 | 6287670970 | 10280 | 10270 | 10280 | 10270 | 253 |
| 350 | 20240320 | 133500 | 6285070910 | 10270 | 10280 | 10280 | 10260 | 373 |
| 351 | 20240320 | 133400 | 6281243190 | 10280 | 10290 | 10290 | 10260 | 161 |
| 352 | 20240320 | 133300 | 6279589310 | 10280 | 10240 | 10280 | 10240 | 1941 |
| 353 | 20240320 | 133200 | 6259684750 | 10240 | 10220 | 10240 | 10220 | 507 |
| 354 | 20240320 | 133100 | 6254503070 | 10250 | 10250 | 10270 | 10250 | 4360 |
| 355 | 20240320 | 133000 | 6209811030 | 10250 | 10190 | 10250 | 10190 | 1793 |
| 356 | 20240320 | 132900 | 6191488960 | 10190 | 10160 | 10190 | 10150 | 228 |
| 357 | 20240320 | 132800 | 6189170650 | 10160 | 10160 | 10160 | 10160 | 4171 |
| 358 | 20240320 | 132700 | 6146793290 | 10160 | 10170 | 10170 | 10160 | 41 |
| 359 | 20240320 | 132600 | 6146376690 | 10180 | 10150 | 10180 | 10150 | 1122 |
| 360 | 20240320 | 132500 | 6134971830 | 10150 | 10130 | 10150 | 10130 | 159 |
| 361 | 20240320 | 132400 | 6133360280 | 10140 | 10150 | 10150 | 10140 | 387 |
| 362 | 20240320 | 132300 | 6129434610 | 10150 | 10150 | 10150 | 10150 | 477 |
| 363 | 20240320 | 132200 | 6124593060 | 10150 | 10150 | 10150 | 10150 | 334 |
| 364 | 20240320 | 132100 | 6121202960 | 10160 | 10160 | 10160 | 10160 | 21 |
| 365 | 20240320 | 132000 | 6120989600 | 10160 | 10160 | 10170 | 10160 | 252 |
| 366 | 20240320 | 131900 | 6118428830 | 10170 | 10170 | 10170 | 10170 | 32 |
| 367 | 20240320 | 131800 | 6118103390 | 10170 | 10170 | 10170 | 10170 | 54 |
| 368 | 20240320 | 131700 | 6117554210 | 10170 | 10170 | 10170 | 10160 | 32 |
| 369 | 20240320 | 131600 | 6117228780 | 10170 | 10170 | 10180 | 10160 | 504 |
| 370 | 20240320 | 131500 | 6112104760 | 10180 | 10180 | 10180 | 10160 | 148 |
| 371 | 20240320 | 131400 | 6110599980 | 10190 | 10140 | 10200 | 10140 | 358 |
| 372 | 20240320 | 131300 | 6106955910 | 10140 | 10170 | 10170 | 10130 | 385 |
| 373 | 20240320 | 131200 | 6103054610 | 10170 | 10190 | 10190 | 10150 | 118 |
| 374 | 20240320 | 131100 | 6101855700 | 10180 | 10210 | 10210 | 10160 | 712 |
| 375 | 20240320 | 131000 | 6094615880 | 10210 | 10190 | 10210 | 10180 | 713 |
| 376 | 20240320 | 130900 | 6087348110 | 10170 | 10160 | 10200 | 10160 | 479 |
| 377 | 20240320 | 130800 | 6082477470 | 10170 | 10130 | 10170 | 10130 | 387 |
| 378 | 20240320 | 130700 | 6078551840 | 10130 | 10070 | 10130 | 10060 | 450 |
| 379 | 20240320 | 130600 | 6074010940 | 10100 | 10050 | 10100 | 10020 | 4383 |
| 380 | 20240320 | 130500 | 6029905610 | 10040 | 10080 | 10080 | 10040 | 3189 |
| 381 | 20240320 | 130400 | 5997853360 | 10080 | 10100 | 10100 | 10080 | 132 |
| 382 | 20240320 | 130300 | 5996520780 | 10110 | 10060 | 10110 | 10050 | 730 |
| 383 | 20240320 | 130200 | 5989169480 | 10120 | 10130 | 10140 | 10060 | 1682 |
| 384 | 20240320 | 130100 | 5972165670 | 10130 | 10140 | 10140 | 10050 | 7353 |
| 385 | 20240320 | 130000 | 5897940920 | 10140 | 10210 | 10210 | 10120 | 10819 |
| 386 | 20240320 | 125900 | 5787973880 | 10200 | 10210 | 10230 | 10190 | 562 |
| 387 | 20240320 | 125800 | 5782245450 | 10230 | 10230 | 10230 | 10230 | 11 |
| 388 | 20240320 | 125700 | 5782132920 | 10200 | 10190 | 10200 | 10190 | 537 |
| 389 | 20240320 | 125600 | 5776657680 | 10190 | 10240 | 10240 | 10190 | 1708 |
| 390 | 20240320 | 125500 | 5759215730 | 10240 | 10240 | 10240 | 10240 | 0 |
| 391 | 20240320 | 125400 | 5759215730 | 10240 | 10230 | 10240 | 10230 | 127 |
| 392 | 20240320 | 125300 | 5757916340 | 10230 | 10230 | 10230 | 10230 | 111 |
| 393 | 20240320 | 125200 | 5756780810 | 10230 | 10230 | 10230 | 10200 | 1170 |
| 394 | 20240320 | 125100 | 5744840130 | 10230 | 10230 | 10230 | 10200 | 1471 |
| 395 | 20240320 | 125000 | 5729824750 | 10240 | 10230 | 10240 | 10230 | 353 |
| 396 | 20240320 | 124900 | 5726211040 | 10240 | 10240 | 10240 | 10230 | 48 |
| 397 | 20240320 | 124800 | 5725719880 | 10220 | 10220 | 10220 | 10210 | 751 |
| 398 | 20240320 | 124700 | 5718048670 | 10220 | 10240 | 10240 | 10220 | 895 |
| 399 | 20240320 | 124600 | 5708894770 | 10240 | 10230 | 10240 | 10230 | 11 |
| 400 | 20240320 | 124500 | 5708782140 | 10240 | 10230 | 10240 | 10230 | 487 |
| 401 | 20240320 | 124400 | 5703800110 | 10240 | 10250 | 10250 | 10240 | 414 |
| 402 | 20240320 | 124300 | 5699558620 | 10260 | 10220 | 10260 | 10220 | 340 |
| 403 | 20240320 | 124200 | 5696076960 | 10250 | 10200 | 10260 | 10190 | 2406 |
| 404 | 20240320 | 124100 | 5671514730 | 10200 | 10210 | 10210 | 10200 | 3747 |
| 405 | 20240320 | 124000 | 5633291840 | 10210 | 10230 | 10230 | 10210 | 762 |
| 406 | 20240320 | 123900 | 5625511180 | 10230 | 10230 | 10230 | 10210 | 109 |
| 407 | 20240320 | 123800 | 5624396310 | 10240 | 10210 | 10240 | 10210 | 1837 |
| 408 | 20240320 | 123700 | 5605640510 | 10210 | 10250 | 10250 | 10210 | 2534 |
| 409 | 20240320 | 123600 | 5579743930 | 10250 | 10260 | 10260 | 10220 | 2537 |
| 410 | 20240320 | 123500 | 5553772180 | 10250 | 10250 | 10250 | 10250 | 279 |
| 411 | 20240320 | 123400 | 5550912430 | 10250 | 10200 | 10250 | 10200 | 929 |
| 412 | 20240320 | 123300 | 5541431250 | 10200 | 10210 | 10210 | 10200 | 10798 |
| 413 | 20240320 | 123200 | 5431245770 | 10210 | 10250 | 10250 | 10210 | 3531 |
| 414 | 20240320 | 123100 | 5395104770 | 10250 | 10310 | 10310 | 10250 | 7261 |
| 415 | 20240320 | 123000 | 5320396750 | 10320 | 10330 | 10330 | 10320 | 1334 |
| 416 | 20240320 | 122900 | 5306628860 | 10330 | 10340 | 10340 | 10330 | 178 |
| 417 | 20240320 | 122800 | 5304789120 | 10320 | 10320 | 10320 | 10320 | 0 |
| 418 | 20240320 | 122700 | 5304789120 | 10320 | 10340 | 10340 | 10320 | 3 |
| 419 | 20240320 | 122600 | 5304758140 | 10340 | 10340 | 10340 | 10340 | 41 |
| 420 | 20240320 | 122500 | 5304334200 | 10320 | 10330 | 10330 | 10320 | 4 |
| 421 | 20240320 | 122400 | 5304292890 | 10340 | 10340 | 10340 | 10340 | 0 |
| 422 | 20240320 | 122300 | 5304292890 | 10340 | 10340 | 10340 | 10340 | 17 |
| 423 | 20240320 | 122200 | 5304117110 | 10320 | 10320 | 10320 | 10320 | 9 |
| 424 | 20240320 | 122100 | 5304024230 | 10320 | 10320 | 10320 | 10320 | 210 |
| 425 | 20240320 | 122000 | 5301857030 | 10320 | 10320 | 10320 | 10310 | 525 |
| 426 | 20240320 | 121900 | 5296439040 | 10310 | 10320 | 10320 | 10310 | 79 |
| 427 | 20240320 | 121800 | 5295624050 | 10320 | 10310 | 10320 | 10310 | 151 |
| 428 | 20240320 | 121700 | 5294066240 | 10310 | 10310 | 10320 | 10300 | 1267 |
| 429 | 20240320 | 121600 | 5281004420 | 10310 | 10310 | 10310 | 10310 | 252 |
| 430 | 20240320 | 121500 | 5278406300 | 10330 | 10340 | 10340 | 10310 | 1077 |
| 431 | 20240320 | 121400 | 5267297180 | 10310 | 10350 | 10350 | 10310 | 183 |
| 432 | 20240320 | 121300 | 5265406980 | 10310 | 10330 | 10350 | 10310 | 3909 |
| 433 | 20240320 | 121200 | 5225060100 | 10330 | 10340 | 10340 | 10330 | 93 |
| 434 | 20240320 | 121100 | 5224098630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 435 | 20240320 | 121000 | 5224098630 | 10370 | 10370 | 10370 | 10330 | 1588 |
| 436 | 20240320 | 120900 | 5207669940 | 10380 | 10390 | 10390 | 10380 | 65 |
| 437 | 20240320 | 120800 | 5206995130 | 10390 | 10400 | 10400 | 10380 | 95 |
| 438 | 20240320 | 120700 | 5206008110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 439 | 20240320 | 120600 | 5206008110 | 10390 | 10380 | 10390 | 10380 | 600 |
| 440 | 20240320 | 120500 | 5199779500 | 10380 | 10410 | 10410 | 10380 | 51 |
| 441 | 20240320 | 120400 | 5199248620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 442 | 20240320 | 120300 | 5199248620 | 10410 | 10410 | 10410 | 10410 | 1 |
| 443 | 20240320 | 120200 | 5199238210 | 10380 | 10380 | 10380 | 10380 | 81 |
| 444 | 20240320 | 120100 | 5198397430 | 10410 | 10400 | 10410 | 10380 | 86 |
| 445 | 20240320 | 120000 | 5197504300 | 10410 | 10410 | 10410 | 10410 | 14 |
| 446 | 20240320 | 115900 | 5197358560 | 10410 | 10430 | 10460 | 10410 | 128 |
| 447 | 20240320 | 115800 | 5196025280 | 10460 | 10480 | 10480 | 10440 | 622 |
| 448 | 20240320 | 115700 | 5189525680 | 10490 | 10460 | 10490 | 10450 | 1580 |
| 449 | 20240320 | 115600 | 5172979610 | 10490 | 10490 | 10490 | 10490 | 201 |
| 450 | 20240320 | 115500 | 5170871120 | 10490 | 10430 | 10490 | 10430 | 1437 |
| 451 | 20240320 | 115400 | 5155829650 | 10440 | 10430 | 10440 | 10430 | 206 |
| 452 | 20240320 | 115300 | 5153680260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 453 | 20240320 | 115200 | 5153680260 | 10430 | 10410 | 10430 | 10410 | 200 |
| 454 | 20240320 | 115100 | 5151595050 | 10410 | 10350 | 10410 | 10350 | 76 |
| 455 | 20240320 | 115000 | 5150808330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 456 | 20240320 | 114900 | 5150808330 | 10400 | 10390 | 10400 | 10390 | 159 |
| 457 | 20240320 | 114800 | 5149154740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 458 | 20240320 | 114700 | 5149154740 | 10380 | 10350 | 10380 | 10330 | 3043 |
| 459 | 20240320 | 114600 | 5117680870 | 10340 | 10350 | 10350 | 10340 | 201 |
| 460 | 20240320 | 114500 | 5115600590 | 10360 | 10350 | 10360 | 10350 | 26 |
| 461 | 20240320 | 114400 | 5115331480 | 10350 | 10350 | 10350 | 10350 | 305 |
| 462 | 20240320 | 114300 | 5112174730 | 10350 | 10360 | 10360 | 10350 | 422 |
| 463 | 20240320 | 114200 | 5107803870 | 10360 | 10370 | 10370 | 10360 | 1024 |
| 464 | 20240320 | 114100 | 5097186990 | 10370 | 10380 | 10380 | 10370 | 92 |
| 465 | 20240320 | 114000 | 5096232130 | 10390 | 10410 | 10410 | 10390 | 109 |
| 466 | 20240320 | 113900 | 5095098100 | 10380 | 10410 | 10410 | 10380 | 46 |
| 467 | 20240320 | 113800 | 5094620590 | 10380 | 10410 | 10410 | 10380 | 54 |
| 468 | 20240320 | 113700 | 5094059740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 469 | 20240320 | 113600 | 5094059740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 470 | 20240320 | 113500 | 5094059740 | 10380 | 10380 | 10380 | 10380 | 260 |
| 471 | 20240320 | 113400 | 5091360940 | 10430 | 10370 | 10430 | 10370 | 1492 |
| 472 | 20240320 | 113300 | 5075888540 | 10370 | 10390 | 10400 | 10370 | 5 |
| 473 | 20240320 | 113200 | 5075836600 | 10390 | 10360 | 10390 | 10360 | 148 |
| 474 | 20240320 | 113100 | 5074303290 | 10370 | 10370 | 10370 | 10370 | 11 |
| 475 | 20240320 | 113000 | 5074189220 | 10380 | 10380 | 10380 | 10380 | 0 |
| 476 | 20240320 | 112900 | 5074189220 | 10380 | 10380 | 10380 | 10380 | 0 |
| 477 | 20240320 | 112800 | 5074189220 | 10380 | 10380 | 10380 | 10380 | 200 |
| 478 | 20240320 | 112700 | 5072113220 | 10380 | 10380 | 10380 | 10380 | 104 |
| 479 | 20240320 | 112600 | 5071033700 | 10360 | 10350 | 10380 | 10350 | 729 |
| 480 | 20240320 | 112500 | 5063481580 | 10390 | 10340 | 10390 | 10340 | 762 |
| 481 | 20240320 | 112400 | 5055601750 | 10340 | 10390 | 10390 | 10340 | 326 |
| 482 | 20240320 | 112300 | 5052230410 | 10390 | 10350 | 10390 | 10350 | 553 |
| 483 | 20240320 | 112200 | 5046504460 | 10330 | 10330 | 10350 | 10330 | 29 |
| 484 | 20240320 | 112100 | 5046204390 | 10350 | 10330 | 10350 | 10330 | 3 |
| 485 | 20240320 | 112000 | 5046173380 | 10330 | 10330 | 10330 | 10320 | 111 |
| 486 | 20240320 | 111900 | 5045026820 | 10330 | 10310 | 10330 | 10310 | 1660 |
| 487 | 20240320 | 111800 | 5027901010 | 10320 | 10320 | 10320 | 10310 | 895 |
| 488 | 20240320 | 111700 | 5018671070 | 10310 | 10330 | 10340 | 10310 | 2214 |
| 489 | 20240320 | 111600 | 4995832210 | 10330 | 10370 | 10370 | 10320 | 5565 |
| 490 | 20240320 | 111500 | 4938252760 | 10370 | 10370 | 10370 | 10370 | 16 |
| 491 | 20240320 | 111400 | 4938086840 | 10370 | 10370 | 10370 | 10370 | 67 |
| 492 | 20240320 | 111300 | 4937392050 | 10370 | 10370 | 10370 | 10370 | 101 |
| 493 | 20240320 | 111200 | 4936344680 | 10360 | 10370 | 10370 | 10360 | 347 |
| 494 | 20240320 | 111100 | 4932749750 | 10360 | 10360 | 10360 | 10360 | 93 |
| 495 | 20240320 | 111000 | 4931786270 | 10370 | 10370 | 10370 | 10360 | 63 |
| 496 | 20240320 | 110900 | 4931133210 | 10360 | 10370 | 10370 | 10360 | 438 |
| 497 | 20240320 | 110800 | 4926594380 | 10370 | 10370 | 10390 | 10370 | 1672 |
| 498 | 20240320 | 110700 | 4909251860 | 10370 | 10370 | 10370 | 10360 | 271 |
| 499 | 20240320 | 110600 | 4906441950 | 10380 | 10380 | 10380 | 10370 | 30 |
| 500 | 20240320 | 110500 | 4906130570 | 10390 | 10370 | 10390 | 10370 | 3 |
| 501 | 20240320 | 110400 | 4906099440 | 10370 | 10390 | 10390 | 10370 | 5743 |
| 502 | 20240320 | 110300 | 4846505770 | 10400 | 10400 | 10400 | 10400 | 54 |
| 503 | 20240320 | 110200 | 4845944170 | 10390 | 10410 | 10410 | 10390 | 1394 |
| 504 | 20240320 | 110100 | 4831447040 | 10410 | 10410 | 10410 | 10410 | 448 |
| 505 | 20240320 | 110000 | 4826783360 | 10420 | 10420 | 10420 | 10420 | 237 |
| 506 | 20240320 | 105900 | 4824313820 | 10420 | 10450 | 10450 | 10410 | 90 |
| 507 | 20240320 | 105800 | 4823376050 | 10420 | 10440 | 10440 | 10420 | 181 |
| 508 | 20240320 | 105700 | 4821488030 | 10410 | 10400 | 10440 | 10400 | 950 |
| 509 | 20240320 | 105600 | 4811597920 | 10410 | 10410 | 10410 | 10410 | 35 |
| 510 | 20240320 | 105500 | 4811233570 | 10410 | 10410 | 10410 | 10400 | 336 |
| 511 | 20240320 | 105400 | 4807736730 | 10410 | 10410 | 10410 | 10400 | 219 |
| 512 | 20240320 | 105300 | 4805457240 | 10400 | 10400 | 10410 | 10400 | 140 |
| 513 | 20240320 | 105200 | 4804001230 | 10410 | 10400 | 10410 | 10400 | 415 |
| 514 | 20240320 | 105100 | 4799684820 | 10390 | 10400 | 10400 | 10390 | 9 |
| 515 | 20240320 | 105000 | 4799591290 | 10390 | 10380 | 10400 | 10380 | 46 |
| 516 | 20240320 | 104900 | 4799113600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 517 | 20240320 | 104800 | 4799113600 | 10380 | 10380 | 10380 | 10380 | 22 |
| 518 | 20240320 | 104700 | 4798885240 | 10400 | 10380 | 10400 | 10380 | 779 |
| 519 | 20240320 | 104600 | 4790799120 | 10380 | 10390 | 10390 | 10370 | 292 |
| 520 | 20240320 | 104500 | 4787769340 | 10370 | 10400 | 10410 | 10370 | 1147 |
| 521 | 20240320 | 104400 | 4775841150 | 10380 | 10380 | 10380 | 10380 | 102 |
| 522 | 20240320 | 104300 | 4774782390 | 10380 | 10380 | 10380 | 10380 | 59 |
| 523 | 20240320 | 104200 | 4774169970 | 10390 | 10390 | 10390 | 10390 | 87 |
| 524 | 20240320 | 104100 | 4773266040 | 10390 | 10350 | 10390 | 10350 | 551 |
| 525 | 20240320 | 104000 | 4767558780 | 10360 | 10360 | 10390 | 10350 | 664 |
| 526 | 20240320 | 103900 | 4760677100 | 10360 | 10370 | 10370 | 10360 | 1251 |
| 527 | 20240320 | 103800 | 4747715800 | 10370 | 10370 | 10370 | 10370 | 165 |
| 528 | 20240320 | 103700 | 4746004750 | 10360 | 10370 | 10370 | 10360 | 778 |
| 529 | 20240320 | 103600 | 4737942570 | 10360 | 10360 | 10360 | 10360 | 1259 |
| 530 | 20240320 | 103500 | 4724899330 | 10360 | 10370 | 10370 | 10360 | 2164 |
| 531 | 20240320 | 103400 | 4702477500 | 10370 | 10380 | 10380 | 10370 | 57 |
| 532 | 20240320 | 103300 | 4701886380 | 10400 | 10370 | 10400 | 10360 | 2333 |
| 533 | 20240320 | 103200 | 4677689930 | 10380 | 10380 | 10380 | 10370 | 551 |
| 534 | 20240320 | 103100 | 4671973400 | 10380 | 10400 | 10400 | 10380 | 472 |
| 535 | 20240320 | 103000 | 4667070700 | 10390 | 10440 | 10460 | 10390 | 1432 |
| 536 | 20240320 | 102900 | 4652157220 | 10440 | 10390 | 10440 | 10380 | 2266 |
| 537 | 20240320 | 102800 | 4628556190 | 10390 | 10400 | 10420 | 10390 | 318 |
| 538 | 20240320 | 102700 | 4625249070 | 10390 | 10380 | 10420 | 10380 | 975 |
| 539 | 20240320 | 102600 | 4615121260 | 10380 | 10400 | 10400 | 10380 | 2653 |
| 540 | 20240320 | 102500 | 4587559240 | 10400 | 10410 | 10410 | 10400 | 2876 |
| 541 | 20240320 | 102400 | 4557641540 | 10410 | 10420 | 10430 | 10410 | 1507 |
| 542 | 20240320 | 102300 | 4541952460 | 10420 | 10420 | 10430 | 10420 | 665 |
| 543 | 20240320 | 102200 | 4535019450 | 10430 | 10430 | 10430 | 10400 | 912 |
| 544 | 20240320 | 102100 | 4525518140 | 10430 | 10410 | 10430 | 10400 | 1022 |
| 545 | 20240320 | 102000 | 4514874180 | 10400 | 10450 | 10450 | 10390 | 2579 |
| 546 | 20240320 | 101900 | 4488037140 | 10420 | 10470 | 10470 | 10420 | 1404 |
| 547 | 20240320 | 101800 | 4473383980 | 10460 | 10470 | 10470 | 10460 | 227 |
| 548 | 20240320 | 101700 | 4471008650 | 10470 | 10470 | 10510 | 10470 | 140 |
| 549 | 20240320 | 101600 | 4469542730 | 10490 | 10500 | 10510 | 10490 | 537 |
| 550 | 20240320 | 101500 | 4463908500 | 10490 | 10510 | 10510 | 10490 | 384 |
| 551 | 20240320 | 101400 | 4459879840 | 10470 | 10500 | 10500 | 10470 | 261 |
| 552 | 20240320 | 101300 | 4457140120 | 10500 | 10500 | 10500 | 10460 | 1051 |
| 553 | 20240320 | 101200 | 4446124470 | 10500 | 10450 | 10500 | 10430 | 972 |
| 554 | 20240320 | 101100 | 4435960750 | 10450 | 10420 | 10470 | 10420 | 343 |
| 555 | 20240320 | 101000 | 4432383830 | 10420 | 10440 | 10470 | 10420 | 574 |
| 556 | 20240320 | 100900 | 4426387550 | 10440 | 10430 | 10440 | 10380 | 4381 |
| 557 | 20240320 | 100800 | 4380807420 | 10430 | 10440 | 10440 | 10420 | 2274 |
| 558 | 20240320 | 100700 | 4357088630 | 10460 | 10480 | 10510 | 10400 | 7142 |
| 559 | 20240320 | 100600 | 4282537510 | 10480 | 10540 | 10540 | 10480 | 3474 |
| 560 | 20240320 | 100500 | 4246026930 | 10540 | 10580 | 10590 | 10530 | 1701 |
| 561 | 20240320 | 100400 | 4228079960 | 10580 | 10550 | 10620 | 10540 | 1741 |
| 562 | 20240320 | 100300 | 4209668470 | 10540 | 10590 | 10630 | 10540 | 2555 |
| 563 | 20240320 | 100200 | 4182641990 | 10590 | 10580 | 10620 | 10580 | 2228 |
| 564 | 20240320 | 100100 | 4159037370 | 10540 | 10630 | 10630 | 10530 | 9937 |
| 565 | 20240320 | 100000 | 4054140560 | 10630 | 10730 | 10750 | 10630 | 7250 |
| 566 | 20240320 | 095900 | 3976585860 | 10750 | 10790 | 10800 | 10710 | 5549 |
| 567 | 20240320 | 095800 | 3916859960 | 10810 | 10740 | 10850 | 10740 | 29561 |
| 568 | 20240320 | 095700 | 3598233060 | 10750 | 10690 | 10750 | 10690 | 4981 |
| 569 | 20240320 | 095600 | 3544760720 | 10700 | 10650 | 10710 | 10640 | 6481 |
| 570 | 20240320 | 095500 | 3475526160 | 10650 | 10640 | 10670 | 10630 | 772 |
| 571 | 20240320 | 095400 | 3467311850 | 10650 | 10670 | 10690 | 10650 | 2467 |
| 572 | 20240320 | 095300 | 3440986650 | 10670 | 10690 | 10690 | 10660 | 1950 |
| 573 | 20240320 | 095200 | 3420168140 | 10680 | 10690 | 10690 | 10660 | 2070 |
| 574 | 20240320 | 095100 | 3398062510 | 10690 | 10660 | 10700 | 10660 | 2531 |
| 575 | 20240320 | 095000 | 3371025330 | 10660 | 10680 | 10700 | 10650 | 4747 |
| 576 | 20240320 | 094900 | 3320350390 | 10680 | 10670 | 10680 | 10650 | 1052 |
| 577 | 20240320 | 094800 | 3309136840 | 10670 | 10630 | 10670 | 10610 | 749 |
| 578 | 20240320 | 094700 | 3301164090 | 10610 | 10580 | 10610 | 10550 | 2549 |
| 579 | 20240320 | 094600 | 3274199960 | 10570 | 10580 | 10590 | 10570 | 383 |
| 580 | 20240320 | 094500 | 3270151100 | 10580 | 10640 | 10640 | 10580 | 316 |
| 581 | 20240320 | 094400 | 3266801930 | 10640 | 10650 | 10660 | 10580 | 2026 |
| 582 | 20240320 | 094300 | 3245232390 | 10660 | 10550 | 10660 | 10540 | 1868 |
| 583 | 20240320 | 094200 | 3225443720 | 10540 | 10580 | 10580 | 10530 | 1142 |
| 584 | 20240320 | 094100 | 3213399570 | 10590 | 10620 | 10620 | 10550 | 1088 |
| 585 | 20240320 | 094000 | 3201882790 | 10610 | 10660 | 10660 | 10400 | 5461 |
| 586 | 20240320 | 093900 | 3144333510 | 10660 | 10650 | 10660 | 10640 | 1284 |
| 587 | 20240320 | 093800 | 3130655590 | 10600 | 10690 | 10690 | 10540 | 5903 |
| 588 | 20240320 | 093700 | 3067930070 | 10700 | 10680 | 10750 | 10670 | 10562 |
| 589 | 20240320 | 093600 | 2954782730 | 10680 | 10640 | 10690 | 10640 | 2123 |
| 590 | 20240320 | 093500 | 2932132610 | 10640 | 10690 | 10750 | 10640 | 10567 |
| 591 | 20240320 | 093400 | 2819136020 | 10690 | 10640 | 10700 | 10630 | 7044 |
| 592 | 20240320 | 093300 | 2743859930 | 10640 | 10560 | 10670 | 10560 | 4696 |
| 593 | 20240320 | 093200 | 2694012160 | 10540 | 10570 | 10570 | 10530 | 1798 |
| 594 | 20240320 | 093100 | 2675051080 | 10570 | 10540 | 10570 | 10500 | 1649 |
| 595 | 20240320 | 093000 | 2657669140 | 10500 | 10540 | 10580 | 10500 | 2082 |
| 596 | 20240320 | 092900 | 2635701870 | 10540 | 10440 | 10560 | 10440 | 2807 |
| 597 | 20240320 | 092800 | 2606203170 | 10450 | 10410 | 10460 | 10380 | 2204 |
| 598 | 20240320 | 092700 | 2583233250 | 10410 | 10390 | 10410 | 10360 | 2626 |
| 599 | 20240320 | 092600 | 2555907790 | 10340 | 10350 | 10360 | 10310 | 2941 |
| 600 | 20240320 | 092500 | 2525520520 | 10360 | 10410 | 10410 | 10350 | 2410 |
| 601 | 20240320 | 092400 | 2500507860 | 10410 | 10400 | 10410 | 10370 | 357 |
| 602 | 20240320 | 092300 | 2496796600 | 10400 | 10350 | 10400 | 10340 | 1715 |
| 603 | 20240320 | 092200 | 2479008590 | 10350 | 10370 | 10370 | 10330 | 1682 |
| 604 | 20240320 | 092100 | 2461613720 | 10340 | 10380 | 10380 | 10340 | 2315 |
| 605 | 20240320 | 092000 | 2437644740 | 10370 | 10420 | 10420 | 10370 | 3024 |
| 606 | 20240320 | 091900 | 2406206450 | 10400 | 10470 | 10480 | 10390 | 3618 |
| 607 | 20240320 | 091800 | 2368506930 | 10480 | 10490 | 10520 | 10460 | 4035 |
| 608 | 20240320 | 091700 | 2326168380 | 10490 | 10550 | 10550 | 10490 | 1534 |
| 609 | 20240320 | 091600 | 2310021220 | 10550 | 10470 | 10550 | 10450 | 2823 |
| 610 | 20240320 | 091500 | 2280375180 | 10400 | 10400 | 10470 | 10330 | 2975 |
| 611 | 20240320 | 091400 | 2249394820 | 10330 | 10400 | 10430 | 10320 | 3738 |
| 612 | 20240320 | 091300 | 2210667690 | 10400 | 10380 | 10430 | 10300 | 7051 |
| 613 | 20240320 | 091200 | 2137730530 | 10330 | 10450 | 10450 | 10310 | 12713 |
| 614 | 20240320 | 091100 | 2005685980 | 10450 | 10560 | 10580 | 10450 | 7258 |
| 615 | 20240320 | 091000 | 1929264670 | 10570 | 10550 | 10570 | 10540 | 2509 |
| 616 | 20240320 | 090900 | 1902795250 | 10540 | 10520 | 10590 | 10510 | 3813 |
| 617 | 20240320 | 090800 | 1862580750 | 10520 | 10490 | 10580 | 10490 | 5184 |
| 618 | 20240320 | 090700 | 1807991060 | 10500 | 10500 | 10560 | 10470 | 7243 |
| 619 | 20240320 | 090600 | 1731991650 | 10510 | 10670 | 10710 | 10480 | 14772 |
| 620 | 20240320 | 090500 | 1574811170 | 10670 | 10480 | 10700 | 10460 | 26203 |
| 621 | 20240320 | 090400 | 1296138230 | 10470 | 10560 | 10560 | 10450 | 7356 |
| 622 | 20240320 | 090300 | 1218866300 | 10550 | 10600 | 10620 | 10550 | 4608 |
| 623 | 20240320 | 090200 | 1170143410 | 10600 | 10720 | 10780 | 10600 | 17669 |
| 624 | 20240320 | 090100 | 981370000 | 10720 | 10850 | 10880 | 10640 | 44020 |
| 625 | 20240320 | 090000 | 507862780 | 10850 | 10600 | 10890 | 10500 | 47684 |