32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 3 | 20240503 | 192400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240503 | 192300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240503 | 192200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240503 | 192100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240503 | 192000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240503 | 191900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240503 | 191800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240503 | 191700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240503 | 191600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240503 | 191500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240503 | 191400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240503 | 191300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240503 | 191200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240503 | 191100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240503 | 191000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240503 | 190900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240503 | 190800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240503 | 190700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240503 | 190600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240503 | 190500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240503 | 190400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240503 | 190300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240503 | 190200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240503 | 190100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240503 | 190000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240503 | 185900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240503 | 185800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240503 | 185700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240503 | 185600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240503 | 185500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 33 | 20240503 | 185400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240503 | 185300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240503 | 185200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240503 | 185100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240503 | 185000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240503 | 184900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240503 | 184800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240503 | 184700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240503 | 184600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240503 | 184500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240503 | 184400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240503 | 184300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240503 | 184200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240503 | 184100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240503 | 184000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240503 | 183900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240503 | 183800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240503 | 183700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240503 | 183600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240503 | 183500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240503 | 183400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240503 | 183300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240503 | 183200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240503 | 183100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240503 | 183000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240503 | 182900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240503 | 182800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240503 | 182700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240503 | 182600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240503 | 182500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 63 | 20240503 | 182400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240503 | 182300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240503 | 182200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240503 | 182100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240503 | 182000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240503 | 181900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240503 | 181800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240503 | 181700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240503 | 181600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240503 | 181500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240503 | 181400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240503 | 181300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240503 | 181200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240503 | 181100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240503 | 181000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240503 | 180900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240503 | 180800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240503 | 180700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240503 | 180600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240503 | 180500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240503 | 180400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240503 | 180300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240503 | 180200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240503 | 180100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240503 | 180000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240503 | 175900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240503 | 175800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240503 | 175700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240503 | 175600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240503 | 175500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 93 | 20240503 | 175400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240503 | 175300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240503 | 175200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240503 | 175100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240503 | 175000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240503 | 174900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240503 | 174800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240503 | 174700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240503 | 174600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240503 | 174500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240503 | 174400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240503 | 174300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240503 | 174200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240503 | 174100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240503 | 174000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240503 | 173900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240503 | 173800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240503 | 173700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240503 | 173600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240503 | 173500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240503 | 173400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240503 | 173300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240503 | 173200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240503 | 173100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240503 | 173000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240503 | 172900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240503 | 172800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240503 | 172700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240503 | 172600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240503 | 172500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 123 | 20240503 | 172400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240503 | 172300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240503 | 172200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240503 | 172100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240503 | 172000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240503 | 171900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240503 | 171800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240503 | 171700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240503 | 171600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240503 | 171500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240503 | 171400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240503 | 171300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240503 | 171200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240503 | 171100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240503 | 171000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240503 | 170900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240503 | 170800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240503 | 170700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240503 | 170600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240503 | 170500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240503 | 170400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240503 | 170300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240503 | 170200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240503 | 170100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240503 | 170000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240503 | 165900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240503 | 165800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240503 | 165700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240503 | 165600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240503 | 165500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 153 | 20240503 | 165400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240503 | 165300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240503 | 165200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240503 | 165100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240503 | 165000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240503 | 164900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240503 | 164800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240503 | 164700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240503 | 164600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240503 | 164500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240503 | 164400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240503 | 164300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240503 | 164200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240503 | 164100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240503 | 164000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240503 | 163900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240503 | 163800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240503 | 163700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240503 | 163600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240503 | 163500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240503 | 163400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240503 | 163300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240503 | 163200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240503 | 163100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240503 | 163000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240503 | 162900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240503 | 162800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240503 | 162700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240503 | 162600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240503 | 162500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 183 | 20240503 | 162400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240503 | 162300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240503 | 162200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240503 | 162100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240503 | 162000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240503 | 161900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240503 | 161800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240503 | 161700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240503 | 161600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240503 | 161500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240503 | 161400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240503 | 161300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240503 | 161200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240503 | 161100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240503 | 161000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240503 | 160900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240503 | 160800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240503 | 160700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240503 | 160600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240503 | 160500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240503 | 160400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240503 | 160300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240503 | 160200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240503 | 160100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240503 | 160000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240503 | 155900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240503 | 155800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240503 | 155700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240503 | 155600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240503 | 155500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 213 | 20240503 | 155400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240503 | 155300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240503 | 155200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240503 | 155100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240503 | 155000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240503 | 154900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240503 | 154800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240503 | 154700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240503 | 154600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240503 | 154500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240503 | 154400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240503 | 154300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240503 | 154200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240503 | 154100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240503 | 154000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240503 | 153900 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240503 | 153800 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240503 | 153700 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240503 | 153600 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240503 | 153500 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240503 | 153400 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240503 | 153300 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240503 | 153200 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240503 | 153100 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240503 | 153000 | 23910496120 | 9500 | 9500 | 9500 | 9500 | 9253 |
| 238 | 20240503 | 152900 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240503 | 152800 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240503 | 152700 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240503 | 152600 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240503 | 152500 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 243 | 20240503 | 152400 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240503 | 152300 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240503 | 152200 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240503 | 152100 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240503 | 152000 | 23822592620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240503 | 151900 | 23822592620 | 9500 | 9520 | 9520 | 9470 | 4079 |
| 249 | 20240503 | 151800 | 23783876640 | 9520 | 9530 | 9530 | 9520 | 1194 |
| 250 | 20240503 | 151700 | 23772507480 | 9530 | 9540 | 9550 | 9520 | 250 |
| 251 | 20240503 | 151600 | 23770122890 | 9510 | 9510 | 9530 | 9490 | 800 |
| 252 | 20240503 | 151500 | 23762520060 | 9510 | 9570 | 9570 | 9510 | 1292 |
| 253 | 20240503 | 151400 | 23750201020 | 9570 | 9590 | 9590 | 9560 | 1979 |
| 254 | 20240503 | 151300 | 23731261240 | 9590 | 9600 | 9620 | 9580 | 879 |
| 255 | 20240503 | 151200 | 23722829990 | 9600 | 9590 | 9600 | 9570 | 1615 |
| 256 | 20240503 | 151100 | 23707342760 | 9590 | 9590 | 9600 | 9580 | 177 |
| 257 | 20240503 | 151000 | 23705646590 | 9580 | 9590 | 9600 | 9580 | 1907 |
| 258 | 20240503 | 150900 | 23687350660 | 9590 | 9570 | 9590 | 9570 | 1183 |
| 259 | 20240503 | 150800 | 23676023330 | 9570 | 9560 | 9570 | 9560 | 618 |
| 260 | 20240503 | 150700 | 23670111370 | 9550 | 9550 | 9560 | 9550 | 651 |
| 261 | 20240503 | 150600 | 23663893000 | 9560 | 9540 | 9560 | 9540 | 493 |
| 262 | 20240503 | 150500 | 23659188660 | 9550 | 9540 | 9550 | 9540 | 658 |
| 263 | 20240503 | 150400 | 23652906040 | 9540 | 9540 | 9550 | 9540 | 747 |
| 264 | 20240503 | 150300 | 23645774490 | 9530 | 9540 | 9550 | 9530 | 148 |
| 265 | 20240503 | 150200 | 23644362200 | 9550 | 9540 | 9550 | 9540 | 104 |
| 266 | 20240503 | 150100 | 23643369620 | 9470 | 9560 | 9560 | 9470 | 2512 |
| 267 | 20240503 | 150000 | 23619511810 | 9560 | 9530 | 9560 | 9510 | 1975 |
| 268 | 20240503 | 145900 | 23600722440 | 9530 | 9570 | 9570 | 9480 | 2516 |
| 269 | 20240503 | 145800 | 23576756040 | 9560 | 9570 | 9570 | 9560 | 919 |
| 270 | 20240503 | 145700 | 23567966190 | 9580 | 9550 | 9580 | 9550 | 778 |
| 271 | 20240503 | 145600 | 23560527670 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20240503 | 145500 | 23560527670 | 9560 | 9560 | 9560 | 9560 | 0 |
| 273 | 20240503 | 145400 | 23560527670 | 9560 | 9540 | 9560 | 9540 | 291 |
| 274 | 20240503 | 145300 | 23557751510 | 9540 | 9520 | 9540 | 9510 | 1310 |
| 275 | 20240503 | 145200 | 23545280300 | 9520 | 9540 | 9550 | 9500 | 1608 |
| 276 | 20240503 | 145100 | 23529972170 | 9540 | 9530 | 9540 | 9500 | 515 |
| 277 | 20240503 | 145000 | 23525073630 | 9520 | 9510 | 9520 | 9490 | 2459 |
| 278 | 20240503 | 144900 | 23501667050 | 9510 | 9510 | 9510 | 9470 | 2980 |
| 279 | 20240503 | 144800 | 23473415380 | 9510 | 9560 | 9560 | 9510 | 373 |
| 280 | 20240503 | 144700 | 23469859550 | 9570 | 9580 | 9580 | 9570 | 659 |
| 281 | 20240503 | 144600 | 23463551400 | 9570 | 9590 | 9610 | 9570 | 1162 |
| 282 | 20240503 | 144500 | 23452411770 | 9600 | 9590 | 9630 | 9590 | 1917 |
| 283 | 20240503 | 144400 | 23433985010 | 9600 | 9550 | 9620 | 9550 | 3724 |
| 284 | 20240503 | 144300 | 23398233660 | 9540 | 9530 | 9540 | 9530 | 111 |
| 285 | 20240503 | 144200 | 23397175420 | 9510 | 9530 | 9540 | 9510 | 940 |
| 286 | 20240503 | 144100 | 23388224010 | 9530 | 9520 | 9530 | 9510 | 303 |
| 287 | 20240503 | 144000 | 23385338470 | 9520 | 9520 | 9520 | 9490 | 2496 |
| 288 | 20240503 | 143900 | 23361636660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20240503 | 143800 | 23361636660 | 9540 | 9530 | 9540 | 9530 | 300 |
| 290 | 20240503 | 143700 | 23358775030 | 9550 | 9550 | 9550 | 9550 | 1 |
| 291 | 20240503 | 143600 | 23358765480 | 9490 | 9530 | 9530 | 9490 | 602 |
| 292 | 20240503 | 143500 | 23353042490 | 9560 | 9560 | 9560 | 9560 | 1 |
| 293 | 20240503 | 143400 | 23353032930 | 9560 | 9560 | 9610 | 9480 | 5154 |
| 294 | 20240503 | 143300 | 23303938530 | 9560 | 9560 | 9570 | 9560 | 206 |
| 295 | 20240503 | 143200 | 23301968610 | 9570 | 9570 | 9570 | 9570 | 31 |
| 296 | 20240503 | 143100 | 23301671940 | 9570 | 9540 | 9570 | 9540 | 403 |
| 297 | 20240503 | 143000 | 23297824620 | 9540 | 9530 | 9550 | 9530 | 404 |
| 298 | 20240503 | 142900 | 23293971380 | 9520 | 9490 | 9530 | 9490 | 64 |
| 299 | 20240503 | 142800 | 23293362720 | 9530 | 9500 | 9530 | 9500 | 106 |
| 300 | 20240503 | 142700 | 23292355690 | 9530 | 9540 | 9540 | 9530 | 158 |
| 301 | 20240503 | 142600 | 23290849940 | 9540 | 9520 | 9550 | 9470 | 2894 |
| 302 | 20240503 | 142500 | 23263314590 | 9520 | 9490 | 9520 | 9480 | 107 |
| 303 | 20240503 | 142400 | 23262297880 | 9480 | 9500 | 9500 | 9470 | 389 |
| 304 | 20240503 | 142300 | 23258608870 | 9470 | 9500 | 9510 | 9470 | 660 |
| 305 | 20240503 | 142200 | 23252352470 | 9500 | 9470 | 9500 | 9470 | 257 |
| 306 | 20240503 | 142100 | 23249913830 | 9490 | 9490 | 9500 | 9460 | 1421 |
| 307 | 20240503 | 142000 | 23236461600 | 9450 | 9470 | 9490 | 9430 | 6268 |
| 308 | 20240503 | 141900 | 23177193420 | 9460 | 9460 | 9480 | 9460 | 816 |
| 309 | 20240503 | 141800 | 23169474020 | 9460 | 9480 | 9480 | 9460 | 7883 |
| 310 | 20240503 | 141700 | 23094889740 | 9470 | 9460 | 9490 | 9460 | 849 |
| 311 | 20240503 | 141600 | 23086854860 | 9490 | 9480 | 9510 | 9460 | 5736 |
| 312 | 20240503 | 141500 | 23032576370 | 9460 | 9500 | 9550 | 9460 | 5839 |
| 313 | 20240503 | 141400 | 22977223200 | 9550 | 9530 | 9550 | 9500 | 2875 |
| 314 | 20240503 | 141300 | 22949885360 | 9550 | 9530 | 9550 | 9530 | 808 |
| 315 | 20240503 | 141200 | 22942171560 | 9520 | 9560 | 9560 | 9520 | 899 |
| 316 | 20240503 | 141100 | 22933605420 | 9530 | 9570 | 9570 | 9530 | 747 |
| 317 | 20240503 | 141000 | 22926469850 | 9570 | 9570 | 9570 | 9570 | 112 |
| 318 | 20240503 | 140900 | 22925398010 | 9560 | 9550 | 9570 | 9540 | 1420 |
| 319 | 20240503 | 140800 | 22911850730 | 9540 | 9570 | 9570 | 9540 | 2042 |
| 320 | 20240503 | 140700 | 22892354230 | 9580 | 9570 | 9580 | 9570 | 24 |
| 321 | 20240503 | 140600 | 22892124520 | 9580 | 9590 | 9590 | 9580 | 12 |
| 322 | 20240503 | 140500 | 22892009550 | 9590 | 9580 | 9590 | 9570 | 123 |
| 323 | 20240503 | 140400 | 22890832200 | 9570 | 9590 | 9590 | 9570 | 206 |
| 324 | 20240503 | 140300 | 22888856710 | 9610 | 9620 | 9620 | 9610 | 32 |
| 325 | 20240503 | 140200 | 22888548880 | 9590 | 9610 | 9650 | 9590 | 185 |
| 326 | 20240503 | 140100 | 22886766680 | 9610 | 9610 | 9610 | 9610 | 76 |
| 327 | 20240503 | 140000 | 22886036320 | 9610 | 9570 | 9610 | 9570 | 183 |
| 328 | 20240503 | 135900 | 22884282410 | 9570 | 9560 | 9570 | 9560 | 15 |
| 329 | 20240503 | 135800 | 22884138990 | 9550 | 9570 | 9600 | 9550 | 1493 |
| 330 | 20240503 | 135700 | 22869860580 | 9580 | 9580 | 9580 | 9580 | 252 |
| 331 | 20240503 | 135600 | 22867446420 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20240503 | 135500 | 22867446420 | 9610 | 9600 | 9690 | 9570 | 554 |
| 333 | 20240503 | 135400 | 22862126630 | 9580 | 9570 | 9580 | 9570 | 177 |
| 334 | 20240503 | 135300 | 22860432610 | 9580 | 9610 | 9620 | 9580 | 3800 |
| 335 | 20240503 | 135200 | 22823953580 | 9610 | 9600 | 9610 | 9600 | 486 |
| 336 | 20240503 | 135100 | 22819287960 | 9600 | 9600 | 9600 | 9600 | 405 |
| 337 | 20240503 | 135000 | 22815399960 | 9640 | 9660 | 9660 | 9580 | 1429 |
| 338 | 20240503 | 134900 | 22801655900 | 9680 | 9700 | 9720 | 9650 | 3671 |
| 339 | 20240503 | 134800 | 22766042790 | 9650 | 9570 | 9720 | 9570 | 2271 |
| 340 | 20240503 | 134700 | 22744128470 | 9570 | 9560 | 9570 | 9560 | 170 |
| 341 | 20240503 | 134600 | 22742501600 | 9540 | 9530 | 9560 | 9530 | 167 |
| 342 | 20240503 | 134500 | 22740907890 | 9530 | 9540 | 9560 | 9530 | 181 |
| 343 | 20240503 | 134400 | 22739181610 | 9540 | 9540 | 9540 | 9540 | 618 |
| 344 | 20240503 | 134300 | 22733285890 | 9580 | 9540 | 9580 | 9540 | 313 |
| 345 | 20240503 | 134200 | 22730295470 | 9540 | 9550 | 9580 | 9530 | 948 |
| 346 | 20240503 | 134100 | 22721247610 | 9550 | 9560 | 9580 | 9550 | 219 |
| 347 | 20240503 | 134000 | 22719154710 | 9580 | 9600 | 9600 | 9550 | 1223 |
| 348 | 20240503 | 133900 | 22707441950 | 9600 | 9600 | 9650 | 9600 | 221 |
| 349 | 20240503 | 133800 | 22705320270 | 9610 | 9620 | 9700 | 9600 | 3674 |
| 350 | 20240503 | 133700 | 22669896190 | 9620 | 9600 | 9630 | 9600 | 712 |
| 351 | 20240503 | 133600 | 22663046510 | 9620 | 9630 | 9710 | 9600 | 3408 |
| 352 | 20240503 | 133500 | 22630120780 | 9580 | 9520 | 9630 | 9520 | 3420 |
| 353 | 20240503 | 133400 | 22597445540 | 9540 | 9520 | 9540 | 9510 | 1048 |
| 354 | 20240503 | 133300 | 22587451880 | 9500 | 9520 | 9530 | 9500 | 1212 |
| 355 | 20240503 | 133200 | 22575923140 | 9530 | 9540 | 9540 | 9530 | 278 |
| 356 | 20240503 | 133100 | 22573273780 | 9530 | 9540 | 9540 | 9530 | 560 |
| 357 | 20240503 | 133000 | 22567936410 | 9540 | 9540 | 9540 | 9540 | 106 |
| 358 | 20240503 | 132900 | 22566925170 | 9530 | 9540 | 9540 | 9520 | 197 |
| 359 | 20240503 | 132800 | 22565048520 | 9530 | 9540 | 9540 | 9530 | 550 |
| 360 | 20240503 | 132700 | 22559801630 | 9540 | 9540 | 9560 | 9540 | 266 |
| 361 | 20240503 | 132600 | 22557262700 | 9540 | 9530 | 9540 | 9530 | 66 |
| 362 | 20240503 | 132500 | 22556633110 | 9540 | 9520 | 9540 | 9500 | 1024 |
| 363 | 20240503 | 132400 | 22546877410 | 9520 | 9510 | 9520 | 9500 | 106 |
| 364 | 20240503 | 132300 | 22545868460 | 9500 | 9530 | 9530 | 9500 | 32 |
| 365 | 20240503 | 132200 | 22545564230 | 9510 | 9530 | 9540 | 9500 | 1649 |
| 366 | 20240503 | 132100 | 22529876420 | 9530 | 9530 | 9550 | 9530 | 1072 |
| 367 | 20240503 | 132000 | 22519654560 | 9540 | 9530 | 9540 | 9530 | 358 |
| 368 | 20240503 | 131900 | 22516242780 | 9510 | 9520 | 9530 | 9510 | 212 |
| 369 | 20240503 | 131800 | 22514225130 | 9540 | 9510 | 9540 | 9510 | 557 |
| 370 | 20240503 | 131700 | 22508925820 | 9520 | 9520 | 9550 | 9510 | 2338 |
| 371 | 20240503 | 131600 | 22486680770 | 9550 | 9520 | 9550 | 9510 | 1933 |
| 372 | 20240503 | 131500 | 22468263270 | 9520 | 9530 | 9530 | 9520 | 14 |
| 373 | 20240503 | 131400 | 22468129970 | 9520 | 9520 | 9520 | 9520 | 352 |
| 374 | 20240503 | 131300 | 22464778930 | 9530 | 9550 | 9550 | 9530 | 78 |
| 375 | 20240503 | 131200 | 22464035570 | 9530 | 9530 | 9550 | 9530 | 124 |
| 376 | 20240503 | 131100 | 22462853830 | 9530 | 9530 | 9550 | 9530 | 668 |
| 377 | 20240503 | 131000 | 22456487750 | 9530 | 9560 | 9560 | 9530 | 209 |
| 378 | 20240503 | 130900 | 22454495580 | 9560 | 9530 | 9560 | 9530 | 126 |
| 379 | 20240503 | 130800 | 22453292640 | 9520 | 9550 | 9580 | 9520 | 210 |
| 380 | 20240503 | 130700 | 22451286090 | 9580 | 9600 | 9600 | 9560 | 20 |
| 381 | 20240503 | 130600 | 22451094800 | 9570 | 9610 | 9620 | 9570 | 1350 |
| 382 | 20240503 | 130500 | 22438171750 | 9630 | 9570 | 9630 | 9560 | 539 |
| 383 | 20240503 | 130400 | 22433012450 | 9590 | 9590 | 9590 | 9570 | 69 |
| 384 | 20240503 | 130300 | 22432350910 | 9590 | 9600 | 9640 | 9590 | 1247 |
| 385 | 20240503 | 130200 | 22420368520 | 9610 | 9590 | 9640 | 9590 | 402 |
| 386 | 20240503 | 130100 | 22416508380 | 9600 | 9580 | 9600 | 9570 | 559 |
| 387 | 20240503 | 130000 | 22411144830 | 9600 | 9510 | 9600 | 9510 | 1554 |
| 388 | 20240503 | 125900 | 22396280490 | 9510 | 9510 | 9510 | 9510 | 30 |
| 389 | 20240503 | 125800 | 22395995190 | 9530 | 9510 | 9530 | 9490 | 1526 |
| 390 | 20240503 | 125700 | 22381504420 | 9510 | 9510 | 9510 | 9510 | 840 |
| 391 | 20240503 | 125600 | 22373516020 | 9530 | 9530 | 9530 | 9510 | 295 |
| 392 | 20240503 | 125500 | 22370708930 | 9530 | 9550 | 9550 | 9530 | 683 |
| 393 | 20240503 | 125400 | 22364190040 | 9530 | 9510 | 9530 | 9510 | 380 |
| 394 | 20240503 | 125300 | 22360568920 | 9510 | 9530 | 9530 | 9510 | 725 |
| 395 | 20240503 | 125200 | 22353667560 | 9520 | 9530 | 9530 | 9510 | 2915 |
| 396 | 20240503 | 125100 | 22325919960 | 9530 | 9520 | 9530 | 9510 | 1141 |
| 397 | 20240503 | 125000 | 22315065840 | 9530 | 9500 | 9540 | 9500 | 719 |
| 398 | 20240503 | 124900 | 22308228470 | 9500 | 9510 | 9560 | 9500 | 2351 |
| 399 | 20240503 | 124800 | 22285892460 | 9510 | 9560 | 9560 | 9510 | 3968 |
| 400 | 20240503 | 124700 | 22248115600 | 9560 | 9560 | 9560 | 9540 | 85 |
| 401 | 20240503 | 124600 | 22247304000 | 9560 | 9560 | 9560 | 9540 | 589 |
| 402 | 20240503 | 124500 | 22241682800 | 9560 | 9550 | 9560 | 9540 | 246 |
| 403 | 20240503 | 124400 | 22239334480 | 9550 | 9540 | 9560 | 9540 | 117 |
| 404 | 20240503 | 124300 | 22238217020 | 9540 | 9540 | 9570 | 9530 | 677 |
| 405 | 20240503 | 124200 | 22231755780 | 9540 | 9530 | 9570 | 9520 | 4051 |
| 406 | 20240503 | 124100 | 22193142490 | 9520 | 9580 | 9580 | 9520 | 6756 |
| 407 | 20240503 | 124000 | 22128627090 | 9580 | 9600 | 9600 | 9580 | 1851 |
| 408 | 20240503 | 123900 | 22110870680 | 9600 | 9600 | 9640 | 9600 | 2577 |
| 409 | 20240503 | 123800 | 22086113120 | 9600 | 9640 | 9650 | 9600 | 1164 |
| 410 | 20240503 | 123700 | 22074906700 | 9650 | 9650 | 9650 | 9640 | 353 |
| 411 | 20240503 | 123600 | 22071500260 | 9650 | 9690 | 9690 | 9650 | 476 |
| 412 | 20240503 | 123500 | 22066904220 | 9650 | 9630 | 9690 | 9620 | 2002 |
| 413 | 20240503 | 123400 | 22047582240 | 9650 | 9660 | 9680 | 9650 | 1417 |
| 414 | 20240503 | 123300 | 22033899070 | 9660 | 9640 | 9660 | 9610 | 5500 |
| 415 | 20240503 | 123200 | 21980909660 | 9640 | 9700 | 9740 | 9630 | 9577 |
| 416 | 20240503 | 123100 | 21888099520 | 9700 | 9830 | 9840 | 9700 | 9390 |
| 417 | 20240503 | 123000 | 21796363430 | 9810 | 9710 | 9840 | 9690 | 13403 |
| 418 | 20240503 | 122900 | 21665239400 | 9700 | 9580 | 9780 | 9580 | 11815 |
| 419 | 20240503 | 122800 | 21550788070 | 9560 | 9580 | 9580 | 9560 | 311 |
| 420 | 20240503 | 122700 | 21547812910 | 9580 | 9560 | 9580 | 9530 | 277 |
| 421 | 20240503 | 122600 | 21545169170 | 9580 | 9580 | 9580 | 9560 | 845 |
| 422 | 20240503 | 122500 | 21537074370 | 9580 | 9550 | 9590 | 9550 | 1103 |
| 423 | 20240503 | 122400 | 21526508220 | 9550 | 9540 | 9550 | 9520 | 1821 |
| 424 | 20240503 | 122300 | 21509151900 | 9540 | 9520 | 9540 | 9520 | 101 |
| 425 | 20240503 | 122200 | 21508190280 | 9520 | 9520 | 9520 | 9520 | 27 |
| 426 | 20240503 | 122100 | 21507933240 | 9510 | 9500 | 9520 | 9500 | 1067 |
| 427 | 20240503 | 122000 | 21497795820 | 9500 | 9540 | 9540 | 9500 | 4513 |
| 428 | 20240503 | 121900 | 21454804240 | 9540 | 9560 | 9560 | 9540 | 2018 |
| 429 | 20240503 | 121800 | 21435544240 | 9550 | 9550 | 9550 | 9540 | 118 |
| 430 | 20240503 | 121700 | 21434417530 | 9540 | 9570 | 9570 | 9540 | 458 |
| 431 | 20240503 | 121600 | 21430042300 | 9580 | 9550 | 9590 | 9550 | 664 |
| 432 | 20240503 | 121500 | 21423695130 | 9530 | 9530 | 9530 | 9530 | 1748 |
| 433 | 20240503 | 121400 | 21407036690 | 9540 | 9560 | 9570 | 9530 | 944 |
| 434 | 20240503 | 121300 | 21398020940 | 9570 | 9590 | 9590 | 9550 | 533 |
| 435 | 20240503 | 121200 | 21392920260 | 9570 | 9580 | 9590 | 9550 | 674 |
| 436 | 20240503 | 121100 | 21386475260 | 9590 | 9550 | 9600 | 9550 | 3681 |
| 437 | 20240503 | 121000 | 21351221780 | 9520 | 9540 | 9570 | 9520 | 949 |
| 438 | 20240503 | 120900 | 21342182750 | 9530 | 9560 | 9570 | 9530 | 920 |
| 439 | 20240503 | 120800 | 21333392320 | 9560 | 9520 | 9570 | 9520 | 1368 |
| 440 | 20240503 | 120700 | 21320318780 | 9520 | 9530 | 9540 | 9520 | 578 |
| 441 | 20240503 | 120600 | 21314814340 | 9540 | 9560 | 9580 | 9540 | 1336 |
| 442 | 20240503 | 120500 | 21302063780 | 9560 | 9550 | 9590 | 9550 | 742 |
| 443 | 20240503 | 120400 | 21294961420 | 9540 | 9520 | 9550 | 9520 | 573 |
| 444 | 20240503 | 120300 | 21289503680 | 9510 | 9500 | 9540 | 9490 | 3749 |
| 445 | 20240503 | 120200 | 21253847420 | 9500 | 9520 | 9530 | 9480 | 21099 |
| 446 | 20240503 | 120100 | 21053547490 | 9530 | 9630 | 9640 | 9530 | 9810 |
| 447 | 20240503 | 120000 | 20959805730 | 9620 | 9580 | 9620 | 9580 | 747 |
| 448 | 20240503 | 115900 | 20952636620 | 9580 | 9580 | 9590 | 9580 | 421 |
| 449 | 20240503 | 115800 | 20948603430 | 9580 | 9600 | 9600 | 9570 | 2066 |
| 450 | 20240503 | 115700 | 20928807430 | 9600 | 9610 | 9610 | 9600 | 472 |
| 451 | 20240503 | 115600 | 20924273730 | 9600 | 9590 | 9600 | 9590 | 572 |
| 452 | 20240503 | 115500 | 20918784010 | 9590 | 9600 | 9630 | 9590 | 570 |
| 453 | 20240503 | 115400 | 20913313970 | 9600 | 9600 | 9620 | 9600 | 1066 |
| 454 | 20240503 | 115300 | 20903070220 | 9610 | 9560 | 9610 | 9560 | 1600 |
| 455 | 20240503 | 115200 | 20887741060 | 9560 | 9560 | 9610 | 9560 | 3199 |
| 456 | 20240503 | 115100 | 20857085250 | 9560 | 9620 | 9620 | 9560 | 9710 |
| 457 | 20240503 | 115000 | 20763995610 | 9610 | 9610 | 9620 | 9590 | 3822 |
| 458 | 20240503 | 114900 | 20727300640 | 9610 | 9620 | 9640 | 9610 | 1602 |
| 459 | 20240503 | 114800 | 20711897460 | 9620 | 9630 | 9650 | 9610 | 1250 |
| 460 | 20240503 | 114700 | 20699877750 | 9630 | 9600 | 9630 | 9600 | 551 |
| 461 | 20240503 | 114600 | 20694572890 | 9630 | 9640 | 9670 | 9590 | 6140 |
| 462 | 20240503 | 114500 | 20635537590 | 9640 | 9650 | 9650 | 9630 | 359 |
| 463 | 20240503 | 114400 | 20632078220 | 9650 | 9670 | 9670 | 9650 | 715 |
| 464 | 20240503 | 114300 | 20625176390 | 9670 | 9680 | 9690 | 9630 | 2002 |
| 465 | 20240503 | 114200 | 20605851760 | 9680 | 9640 | 9690 | 9630 | 619 |
| 466 | 20240503 | 114100 | 20599870370 | 9640 | 9620 | 9650 | 9610 | 2537 |
| 467 | 20240503 | 114000 | 20575451420 | 9630 | 9650 | 9650 | 9620 | 1178 |
| 468 | 20240503 | 113900 | 20564108360 | 9640 | 9650 | 9680 | 9610 | 6540 |
| 469 | 20240503 | 113800 | 20501143410 | 9650 | 9660 | 9660 | 9650 | 1820 |
| 470 | 20240503 | 113700 | 20483571660 | 9650 | 9680 | 9680 | 9650 | 1826 |
| 471 | 20240503 | 113600 | 20465938140 | 9680 | 9670 | 9700 | 9650 | 4839 |
| 472 | 20240503 | 113500 | 20419112400 | 9670 | 9660 | 9700 | 9640 | 5048 |
| 473 | 20240503 | 113400 | 20370363070 | 9660 | 9710 | 9710 | 9660 | 5667 |
| 474 | 20240503 | 113300 | 20315471750 | 9710 | 9740 | 9760 | 9700 | 2494 |
| 475 | 20240503 | 113200 | 20291228400 | 9750 | 9730 | 9830 | 9730 | 1527 |
| 476 | 20240503 | 113100 | 20276318700 | 9680 | 9790 | 9790 | 9680 | 4267 |
| 477 | 20240503 | 113000 | 20234882490 | 9790 | 9830 | 9930 | 9740 | 12616 |
| 478 | 20240503 | 112900 | 20110686680 | 9800 | 9700 | 9840 | 9680 | 8195 |
| 479 | 20240503 | 112800 | 20030557670 | 9700 | 9730 | 9730 | 9650 | 9853 |
| 480 | 20240503 | 112700 | 19935332700 | 9710 | 9680 | 9800 | 9670 | 7575 |
| 481 | 20240503 | 112600 | 19861674230 | 9670 | 9660 | 9680 | 9630 | 9936 |
| 482 | 20240503 | 112500 | 19765865740 | 9660 | 9750 | 9760 | 9660 | 11835 |
| 483 | 20240503 | 112400 | 19651238800 | 9750 | 9760 | 9780 | 9730 | 5486 |
| 484 | 20240503 | 112300 | 19597806480 | 9740 | 9720 | 9780 | 9700 | 4717 |
| 485 | 20240503 | 112200 | 19551904490 | 9730 | 9810 | 9810 | 9680 | 12919 |
| 486 | 20240503 | 112100 | 19426124400 | 9810 | 9840 | 9910 | 9810 | 6717 |
| 487 | 20240503 | 112000 | 19359942070 | 9840 | 9840 | 9860 | 9800 | 2515 |
| 488 | 20240503 | 111900 | 19335230620 | 9820 | 9850 | 9880 | 9720 | 18428 |
| 489 | 20240503 | 111800 | 19154915700 | 9850 | 9880 | 9960 | 9850 | 5837 |
| 490 | 20240503 | 111700 | 19097128270 | 9880 | 9950 | 9970 | 9850 | 7402 |
| 491 | 20240503 | 111600 | 19023996350 | 9910 | 9960 | 10100 | 9910 | 13368 |
| 492 | 20240503 | 111500 | 18890553920 | 9950 | 9880 | 9950 | 9830 | 13906 |
| 493 | 20240503 | 111400 | 18753330740 | 9880 | 9840 | 9920 | 9830 | 12767 |
| 494 | 20240503 | 111300 | 18627378730 | 9880 | 10090 | 10090 | 9820 | 44063 |
| 495 | 20240503 | 111200 | 18189321250 | 10070 | 10110 | 10140 | 9950 | 37379 |
| 496 | 20240503 | 111100 | 17813883200 | 10110 | 10180 | 10190 | 10000 | 41687 |
| 497 | 20240503 | 111000 | 17392510190 | 10180 | 10130 | 10270 | 10120 | 58757 |
| 498 | 20240503 | 110900 | 16793567680 | 10140 | 10210 | 10250 | 10080 | 53710 |
| 499 | 20240503 | 110800 | 16248001500 | 10200 | 10070 | 10300 | 10020 | 117440 |
| 500 | 20240503 | 110700 | 15054248610 | 10070 | 9900 | 10100 | 9860 | 64541 |
| 501 | 20240503 | 110600 | 14410796530 | 9900 | 9920 | 9930 | 9850 | 15157 |
| 502 | 20240503 | 110500 | 14260841840 | 9910 | 9890 | 9930 | 9860 | 14032 |
| 503 | 20240503 | 110400 | 14121686490 | 9870 | 9870 | 9940 | 9830 | 15704 |
| 504 | 20240503 | 110300 | 13966380700 | 9860 | 9920 | 9930 | 9820 | 12086 |
| 505 | 20240503 | 110200 | 13847092160 | 9920 | 9910 | 9930 | 9840 | 14515 |
| 506 | 20240503 | 110100 | 13703517610 | 9890 | 9880 | 9950 | 9850 | 20387 |
| 507 | 20240503 | 110000 | 13501577130 | 9880 | 9790 | 9910 | 9790 | 27903 |
| 508 | 20240503 | 105900 | 13226425200 | 9790 | 9770 | 9820 | 9750 | 12682 |
| 509 | 20240503 | 105800 | 13102295170 | 9750 | 9740 | 9770 | 9700 | 9423 |
| 510 | 20240503 | 105700 | 13010524420 | 9770 | 9680 | 9780 | 9640 | 9997 |
| 511 | 20240503 | 105600 | 12913131210 | 9680 | 9670 | 9700 | 9640 | 10003 |
| 512 | 20240503 | 105500 | 12816455450 | 9690 | 9670 | 9720 | 9660 | 4514 |
| 513 | 20240503 | 105400 | 12772698840 | 9700 | 9650 | 9700 | 9640 | 6437 |
| 514 | 20240503 | 105300 | 12710418260 | 9650 | 9630 | 9670 | 9620 | 4338 |
| 515 | 20240503 | 105200 | 12668575760 | 9650 | 9650 | 9660 | 9620 | 9871 |
| 516 | 20240503 | 105100 | 12573402600 | 9630 | 9590 | 9670 | 9580 | 5468 |
| 517 | 20240503 | 105000 | 12520788870 | 9610 | 9650 | 9650 | 9580 | 6729 |
| 518 | 20240503 | 104900 | 12456172900 | 9630 | 9620 | 9660 | 9600 | 4022 |
| 519 | 20240503 | 104800 | 12417450320 | 9650 | 9640 | 9670 | 9590 | 3922 |
| 520 | 20240503 | 104700 | 12379663490 | 9640 | 9630 | 9640 | 9570 | 16840 |
| 521 | 20240503 | 104600 | 12217970410 | 9620 | 9690 | 9730 | 9620 | 16701 |
| 522 | 20240503 | 104500 | 12056448190 | 9700 | 9700 | 9740 | 9690 | 5174 |
| 523 | 20240503 | 104400 | 12006201730 | 9740 | 9720 | 9740 | 9680 | 7557 |
| 524 | 20240503 | 104300 | 11932834290 | 9720 | 9730 | 9750 | 9700 | 6462 |
| 525 | 20240503 | 104200 | 11869954630 | 9730 | 9720 | 9750 | 9700 | 5918 |
| 526 | 20240503 | 104100 | 11812398290 | 9720 | 9680 | 9730 | 9680 | 7245 |
| 527 | 20240503 | 104000 | 11742121570 | 9690 | 9670 | 9750 | 9670 | 8884 |
| 528 | 20240503 | 103900 | 11655954030 | 9680 | 9800 | 9800 | 9650 | 24419 |
| 529 | 20240503 | 103800 | 11418763640 | 9790 | 9800 | 9830 | 9780 | 11089 |
| 530 | 20240503 | 103700 | 11309991640 | 9800 | 9800 | 9830 | 9780 | 13199 |
| 531 | 20240503 | 103600 | 11180574720 | 9800 | 9830 | 9870 | 9770 | 15636 |
| 532 | 20240503 | 103500 | 11027150630 | 9870 | 9810 | 9890 | 9800 | 9829 |
| 533 | 20240503 | 103400 | 10930369420 | 9830 | 9890 | 9890 | 9800 | 16614 |
| 534 | 20240503 | 103300 | 10766885200 | 9850 | 9940 | 9950 | 9850 | 9999 |
| 535 | 20240503 | 103200 | 10667990250 | 9950 | 9880 | 10010 | 9880 | 16598 |
| 536 | 20240503 | 103100 | 10502588750 | 9880 | 9930 | 10000 | 9870 | 12219 |
| 537 | 20240503 | 103000 | 10381139520 | 9930 | 9970 | 9970 | 9850 | 17776 |
| 538 | 20240503 | 102900 | 10204961540 | 9950 | 10020 | 10020 | 9950 | 14088 |
| 539 | 20240503 | 102800 | 10064344570 | 10010 | 10050 | 10100 | 9950 | 13673 |
| 540 | 20240503 | 102700 | 9927006500 | 10080 | 10060 | 10100 | 10020 | 12628 |
| 541 | 20240503 | 102600 | 9799871280 | 10050 | 9950 | 10060 | 9910 | 9793 |
| 542 | 20240503 | 102500 | 9701890680 | 9930 | 10050 | 10100 | 9910 | 23196 |
| 543 | 20240503 | 102400 | 9469245840 | 10050 | 10110 | 10140 | 10020 | 30310 |
| 544 | 20240503 | 102300 | 9163251750 | 10130 | 10080 | 10140 | 10080 | 35007 |
| 545 | 20240503 | 102200 | 8809127100 | 10090 | 10040 | 10100 | 10000 | 16479 |
| 546 | 20240503 | 102100 | 8643326070 | 10040 | 9970 | 10040 | 9970 | 11135 |
| 547 | 20240503 | 102000 | 8531735550 | 9970 | 10040 | 10040 | 9970 | 17566 |
| 548 | 20240503 | 101900 | 8356054710 | 10040 | 9990 | 10040 | 9950 | 25090 |
| 549 | 20240503 | 101800 | 8105389640 | 9990 | 9940 | 10030 | 9920 | 28134 |
| 550 | 20240503 | 101700 | 7824756280 | 9940 | 9940 | 9980 | 9900 | 15240 |
| 551 | 20240503 | 101600 | 7673120950 | 9900 | 9760 | 9950 | 9760 | 14666 |
| 552 | 20240503 | 101500 | 7527866070 | 9750 | 9910 | 9930 | 9700 | 25867 |
| 553 | 20240503 | 101400 | 7274975680 | 9910 | 10000 | 10000 | 9840 | 12640 |
| 554 | 20240503 | 101300 | 7149516550 | 10000 | 10010 | 10060 | 9970 | 16875 |
| 555 | 20240503 | 101200 | 6980672170 | 10030 | 9930 | 10060 | 9860 | 15377 |
| 556 | 20240503 | 101100 | 6827875330 | 9970 | 10100 | 10100 | 9870 | 25551 |
| 557 | 20240503 | 101000 | 6572616720 | 10100 | 10110 | 10150 | 10060 | 12624 |
| 558 | 20240503 | 100900 | 6445178090 | 10140 | 10260 | 10260 | 10100 | 9758 |
| 559 | 20240503 | 100800 | 6345989570 | 10240 | 10150 | 10250 | 10060 | 22322 |
| 560 | 20240503 | 100700 | 6119782370 | 10150 | 10170 | 10350 | 10150 | 26150 |
| 561 | 20240503 | 100600 | 5851403140 | 10210 | 10070 | 10340 | 10060 | 28167 |
| 562 | 20240503 | 100500 | 5563290450 | 10080 | 10200 | 10250 | 10050 | 40128 |
| 563 | 20240503 | 100400 | 5157005170 | 10200 | 10090 | 10310 | 10080 | 53553 |
| 564 | 20240503 | 100300 | 4611768420 | 10080 | 10330 | 10500 | 10010 | 102132 |
| 565 | 20240503 | 100200 | 3552820680 | 10300 | 10220 | 10460 | 10220 | 108521 |
| 566 | 20240503 | 100100 | 2427410600 | 10220 | 9990 | 10250 | 9980 | 39693 |
| 567 | 20240503 | 100000 | 2028606240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 568 | 20240503 | 095900 | 2028606240 | 9930 | 9670 | 9930 | 9640 | 23248 |
| 569 | 20240503 | 095800 | 1799024240 | 9700 | 9660 | 9700 | 9580 | 5980 |
| 570 | 20240503 | 095700 | 1741415000 | 9670 | 9710 | 9710 | 9640 | 5928 |
| 571 | 20240503 | 095600 | 1684108200 | 9710 | 9770 | 9770 | 9710 | 3336 |
| 572 | 20240503 | 095500 | 1651601440 | 9750 | 9770 | 9820 | 9720 | 4713 |
| 573 | 20240503 | 095400 | 1605541310 | 9790 | 9700 | 9850 | 9680 | 16098 |
| 574 | 20240503 | 095300 | 1448244380 | 9700 | 9840 | 9880 | 9700 | 23544 |
| 575 | 20240503 | 095200 | 1217528780 | 9840 | 9760 | 9850 | 9740 | 28132 |
| 576 | 20240503 | 095100 | 941594730 | 9750 | 9480 | 9750 | 9480 | 13810 |
| 577 | 20240503 | 095000 | 808473430 | 9510 | 9520 | 9520 | 9480 | 2583 |
| 578 | 20240503 | 094900 | 783946050 | 9510 | 9520 | 9540 | 9510 | 1178 |
| 579 | 20240503 | 094800 | 772739630 | 9520 | 9580 | 9580 | 9520 | 2007 |
| 580 | 20240503 | 094700 | 753574060 | 9560 | 9660 | 9660 | 9560 | 1235 |
| 581 | 20240503 | 094600 | 741733990 | 9660 | 9650 | 9710 | 9580 | 7897 |
| 582 | 20240503 | 094500 | 665410580 | 9650 | 9670 | 9700 | 9520 | 14431 |
| 583 | 20240503 | 094400 | 526838950 | 9680 | 9500 | 9710 | 9480 | 19113 |
| 584 | 20240503 | 094300 | 343233470 | 9490 | 9400 | 9490 | 9390 | 5002 |
| 585 | 20240503 | 094200 | 295980660 | 9390 | 9380 | 9400 | 9380 | 1091 |
| 586 | 20240503 | 094100 | 285741020 | 9380 | 9350 | 9380 | 9350 | 521 |
| 587 | 20240503 | 094000 | 280864610 | 9350 | 9380 | 9400 | 9350 | 143 |
| 588 | 20240503 | 093900 | 279523590 | 9400 | 9400 | 9400 | 9390 | 168 |
| 589 | 20240503 | 093800 | 277944490 | 9400 | 9300 | 9400 | 9300 | 1495 |
| 590 | 20240503 | 093700 | 263917940 | 9360 | 9250 | 9360 | 9250 | 2128 |
| 591 | 20240503 | 093600 | 244042290 | 9250 | 9250 | 9250 | 9250 | 546 |
| 592 | 20240503 | 093500 | 238991790 | 9250 | 9250 | 9250 | 9250 | 694 |
| 593 | 20240503 | 093400 | 232572290 | 9250 | 9260 | 9260 | 9250 | 96 |
| 594 | 20240503 | 093300 | 231684240 | 9270 | 9300 | 9320 | 9260 | 3668 |
| 595 | 20240503 | 093200 | 197638830 | 9300 | 9290 | 9300 | 9290 | 61 |
| 596 | 20240503 | 093100 | 197072040 | 9290 | 9280 | 9310 | 9280 | 893 |
| 597 | 20240503 | 093000 | 188772070 | 9280 | 9290 | 9290 | 9280 | 321 |
| 598 | 20240503 | 092900 | 185790920 | 9280 | 9300 | 9300 | 9280 | 846 |
| 599 | 20240503 | 092800 | 177925520 | 9280 | 9330 | 9330 | 9280 | 465 |
| 600 | 20240503 | 092700 | 173600350 | 9320 | 9320 | 9330 | 9320 | 1821 |
| 601 | 20240503 | 092600 | 156618700 | 9330 | 9310 | 9330 | 9310 | 4140 |
| 602 | 20240503 | 092500 | 118038860 | 9310 | 9250 | 9310 | 9250 | 2241 |
| 603 | 20240503 | 092400 | 97248840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 604 | 20240503 | 092300 | 97248840 | 9190 | 9180 | 9240 | 9180 | 355 |
| 605 | 20240503 | 092200 | 93972100 | 9180 | 9160 | 9240 | 9160 | 3496 |
| 606 | 20240503 | 092100 | 61799320 | 9140 | 9150 | 9150 | 9140 | 129 |
| 607 | 20240503 | 092000 | 60619940 | 9130 | 9140 | 9140 | 9130 | 804 |
| 608 | 20240503 | 091900 | 53278610 | 9140 | 9140 | 9140 | 9140 | 20 |
| 609 | 20240503 | 091800 | 53095810 | 9160 | 9160 | 9160 | 9160 | 16 |
| 610 | 20240503 | 091700 | 52949250 | 9160 | 9120 | 9160 | 9120 | 651 |
| 611 | 20240503 | 091600 | 46986130 | 9160 | 9160 | 9160 | 9160 | 200 |
| 612 | 20240503 | 091500 | 45154130 | 9150 | 9150 | 9150 | 9150 | 0 |
| 613 | 20240503 | 091400 | 45154130 | 9150 | 9140 | 9150 | 9140 | 107 |
| 614 | 20240503 | 091300 | 44175100 | 9150 | 9130 | 9150 | 9130 | 200 |
| 615 | 20240503 | 091200 | 42345800 | 9130 | 9140 | 9140 | 9120 | 20 |
| 616 | 20240503 | 091100 | 42163350 | 9140 | 9120 | 9140 | 9120 | 9 |
| 617 | 20240503 | 091000 | 42081210 | 9140 | 9120 | 9150 | 9120 | 735 |
| 618 | 20240503 | 090900 | 35361530 | 9120 | 9150 | 9150 | 9120 | 151 |
| 619 | 20240503 | 090800 | 33984380 | 9150 | 9160 | 9170 | 9140 | 353 |
| 620 | 20240503 | 090700 | 30754370 | 9160 | 9120 | 9160 | 9120 | 933 |
| 621 | 20240503 | 090600 | 22238390 | 9110 | 9100 | 9110 | 9100 | 621 |
| 622 | 20240503 | 090500 | 16586080 | 9110 | 9110 | 9110 | 9110 | 2 |
| 623 | 20240503 | 090400 | 16567860 | 9050 | 9050 | 9050 | 9050 | 0 |
| 624 | 20240503 | 090300 | 16567860 | 9050 | 9050 | 9050 | 9050 | 1 |
| 625 | 20240503 | 090200 | 16558810 | 9050 | 9050 | 9100 | 9050 | 1014 |
| 626 | 20240503 | 090100 | 7381510 | 9100 | 9090 | 9100 | 9090 | 570 |
| 627 | 20240503 | 090000 | 2194520 | 9100 | 9030 | 9100 | 9030 | 243 |