34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 3 | 20240508 | 192200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240508 | 192100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240508 | 192000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240508 | 191900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240508 | 191800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240508 | 191700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240508 | 191600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240508 | 191500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240508 | 191400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240508 | 191300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240508 | 191200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240508 | 191100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240508 | 191000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240508 | 190900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240508 | 190800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240508 | 190700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240508 | 190600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240508 | 190500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240508 | 190400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240508 | 190300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240508 | 190200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240508 | 190100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240508 | 190000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240508 | 185900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240508 | 185800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240508 | 185700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240508 | 185600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240508 | 185500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240508 | 185400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240508 | 185300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 33 | 20240508 | 185200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240508 | 185100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240508 | 185000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240508 | 184900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240508 | 184800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240508 | 184700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240508 | 184600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240508 | 184500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240508 | 184400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240508 | 184300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240508 | 184200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240508 | 184100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240508 | 184000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240508 | 183900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240508 | 183800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240508 | 183700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240508 | 183600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240508 | 183500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240508 | 183400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240508 | 183300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240508 | 183200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240508 | 183100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240508 | 183000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240508 | 182900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240508 | 182800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240508 | 182700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240508 | 182600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240508 | 182500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240508 | 182400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240508 | 182300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 63 | 20240508 | 182200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240508 | 182100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240508 | 182000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240508 | 181900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240508 | 181800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240508 | 181700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240508 | 181600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240508 | 181500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240508 | 181400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240508 | 181300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240508 | 181200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240508 | 181100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240508 | 181000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240508 | 180900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240508 | 180800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240508 | 180700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240508 | 180600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240508 | 180500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240508 | 180400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240508 | 180300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240508 | 180200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240508 | 180100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240508 | 180000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240508 | 175900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240508 | 175800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240508 | 175700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240508 | 175600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240508 | 175500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240508 | 175400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240508 | 175300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 93 | 20240508 | 175200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240508 | 175100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240508 | 175000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240508 | 174900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240508 | 174800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240508 | 174700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240508 | 174600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240508 | 174500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240508 | 174400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240508 | 174300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240508 | 174200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240508 | 174100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240508 | 174000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240508 | 173900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240508 | 173800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240508 | 173700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240508 | 173600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240508 | 173500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240508 | 173400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240508 | 173300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240508 | 173200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240508 | 173100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240508 | 173000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240508 | 172900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240508 | 172800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240508 | 172700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240508 | 172600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240508 | 172500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240508 | 172400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240508 | 172300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 123 | 20240508 | 172200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240508 | 172100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240508 | 172000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240508 | 171900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240508 | 171800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240508 | 171700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240508 | 171600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240508 | 171500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240508 | 171400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240508 | 171300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240508 | 171200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240508 | 171100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240508 | 171000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240508 | 170900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240508 | 170800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240508 | 170700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240508 | 170600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240508 | 170500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240508 | 170400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240508 | 170300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240508 | 170200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240508 | 170100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240508 | 170000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240508 | 165900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240508 | 165800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240508 | 165700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240508 | 165600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240508 | 165500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240508 | 165400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240508 | 165300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 153 | 20240508 | 165200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240508 | 165100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240508 | 165000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240508 | 164900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240508 | 164800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240508 | 164700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240508 | 164600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240508 | 164500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240508 | 164400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240508 | 164300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240508 | 164200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240508 | 164100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240508 | 164000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240508 | 163900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240508 | 163800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240508 | 163700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240508 | 163600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240508 | 163500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240508 | 163400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240508 | 163300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240508 | 163200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240508 | 163100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240508 | 163000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240508 | 162900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240508 | 162800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240508 | 162700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240508 | 162600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240508 | 162500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240508 | 162400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240508 | 162300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 183 | 20240508 | 162200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240508 | 162100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240508 | 162000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240508 | 161900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240508 | 161800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240508 | 161700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240508 | 161600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240508 | 161500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240508 | 161400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240508 | 161300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240508 | 161200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240508 | 161100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240508 | 161000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240508 | 160900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240508 | 160800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240508 | 160700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240508 | 160600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240508 | 160500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240508 | 160400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240508 | 160300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240508 | 160200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240508 | 160100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240508 | 160000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240508 | 155900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240508 | 155800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240508 | 155700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240508 | 155600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240508 | 155500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240508 | 155400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240508 | 155300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 213 | 20240508 | 155200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240508 | 155100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240508 | 155000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240508 | 154900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240508 | 154800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240508 | 154700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240508 | 154600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240508 | 154500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240508 | 154400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240508 | 154300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240508 | 154200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240508 | 154100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240508 | 154000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240508 | 153900 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240508 | 153800 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20240508 | 153700 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20240508 | 153600 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240508 | 153500 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240508 | 153400 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240508 | 153300 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240508 | 153200 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240508 | 153100 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20240508 | 153000 | 102113688240 | 11840 | 11840 | 11840 | 11840 | 82049 |
| 236 | 20240508 | 152900 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240508 | 152800 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240508 | 152700 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240508 | 152600 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240508 | 152500 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240508 | 152400 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240508 | 152300 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 243 | 20240508 | 152200 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240508 | 152100 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240508 | 152000 | 101142228080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240508 | 151900 | 101142228080 | 11900 | 11840 | 11910 | 11840 | 67067 |
| 247 | 20240508 | 151800 | 100345647920 | 11840 | 11760 | 11860 | 11760 | 48930 |
| 248 | 20240508 | 151700 | 99767580260 | 11760 | 11740 | 11770 | 11740 | 11778 |
| 249 | 20240508 | 151600 | 99629072570 | 11740 | 11780 | 11790 | 11740 | 18852 |
| 250 | 20240508 | 151500 | 99407357330 | 11790 | 11780 | 11790 | 11760 | 17142 |
| 251 | 20240508 | 151400 | 99205482580 | 11790 | 11710 | 11790 | 11710 | 16168 |
| 252 | 20240508 | 151300 | 99015303220 | 11720 | 11740 | 11740 | 11710 | 12244 |
| 253 | 20240508 | 151200 | 98871717500 | 11740 | 11790 | 11800 | 11690 | 30620 |
| 254 | 20240508 | 151100 | 98512296750 | 11790 | 11810 | 11810 | 11760 | 13114 |
| 255 | 20240508 | 151000 | 98357768900 | 11800 | 11840 | 11860 | 11780 | 34522 |
| 256 | 20240508 | 150900 | 97949511300 | 11850 | 11750 | 11910 | 11750 | 116185 |
| 257 | 20240508 | 150800 | 96574907460 | 11750 | 11680 | 11750 | 11670 | 17158 |
| 258 | 20240508 | 150700 | 96373914240 | 11680 | 11670 | 11690 | 11660 | 8965 |
| 259 | 20240508 | 150600 | 96269210700 | 11680 | 11680 | 11680 | 11630 | 8775 |
| 260 | 20240508 | 150500 | 96166825170 | 11680 | 11680 | 11700 | 11660 | 10784 |
| 261 | 20240508 | 150400 | 96040803330 | 11690 | 11600 | 11690 | 11600 | 14358 |
| 262 | 20240508 | 150300 | 95873545280 | 11620 | 11570 | 11620 | 11560 | 6822 |
| 263 | 20240508 | 150200 | 95794491760 | 11570 | 11650 | 11660 | 11560 | 10036 |
| 264 | 20240508 | 150100 | 95678110220 | 11670 | 11660 | 11670 | 11650 | 6391 |
| 265 | 20240508 | 150000 | 95603555040 | 11660 | 11660 | 11670 | 11650 | 5614 |
| 266 | 20240508 | 145900 | 95538095680 | 11660 | 11590 | 11680 | 11590 | 4997 |
| 267 | 20240508 | 145800 | 95480033240 | 11590 | 11640 | 11640 | 11560 | 15629 |
| 268 | 20240508 | 145700 | 95298823160 | 11630 | 11640 | 11650 | 11620 | 5357 |
| 269 | 20240508 | 145600 | 95236501630 | 11640 | 11640 | 11650 | 11630 | 4804 |
| 270 | 20240508 | 145500 | 95180593600 | 11640 | 11700 | 11710 | 11640 | 12306 |
| 271 | 20240508 | 145400 | 95037113130 | 11710 | 11680 | 11730 | 11680 | 7983 |
| 272 | 20240508 | 145300 | 94943621930 | 11680 | 11670 | 11680 | 11650 | 3709 |
| 273 | 20240508 | 145200 | 94900343460 | 11670 | 11630 | 11670 | 11630 | 4540 |
| 274 | 20240508 | 145100 | 94847488300 | 11640 | 11660 | 11680 | 11630 | 5758 |
| 275 | 20240508 | 145000 | 94780386770 | 11660 | 11620 | 11670 | 11620 | 3163 |
| 276 | 20240508 | 144900 | 94743554090 | 11620 | 11620 | 11640 | 11610 | 6884 |
| 277 | 20240508 | 144800 | 94663553740 | 11610 | 11720 | 11720 | 11590 | 19157 |
| 278 | 20240508 | 144700 | 94440447840 | 11720 | 11730 | 11740 | 11720 | 6791 |
| 279 | 20240508 | 144600 | 94360839350 | 11740 | 11730 | 11740 | 11720 | 2545 |
| 280 | 20240508 | 144500 | 94330981830 | 11730 | 11770 | 11770 | 11720 | 10123 |
| 281 | 20240508 | 144400 | 94212018340 | 11760 | 11770 | 11770 | 11700 | 13619 |
| 282 | 20240508 | 144300 | 94052052090 | 11770 | 11730 | 11770 | 11720 | 6812 |
| 283 | 20240508 | 144200 | 93972028480 | 11730 | 11690 | 11740 | 11680 | 3915 |
| 284 | 20240508 | 144100 | 93926153450 | 11700 | 11730 | 11730 | 11690 | 9101 |
| 285 | 20240508 | 144000 | 93819464770 | 11730 | 11770 | 11780 | 11710 | 15347 |
| 286 | 20240508 | 143900 | 93639061160 | 11760 | 11710 | 11770 | 11680 | 31352 |
| 287 | 20240508 | 143800 | 93271440690 | 11710 | 11700 | 11730 | 11680 | 10745 |
| 288 | 20240508 | 143700 | 93145624550 | 11710 | 11740 | 11740 | 11660 | 14226 |
| 289 | 20240508 | 143600 | 92979026990 | 11730 | 11720 | 11760 | 11700 | 22201 |
| 290 | 20240508 | 143500 | 92718413510 | 11720 | 11640 | 11730 | 11620 | 23503 |
| 291 | 20240508 | 143400 | 92443761440 | 11640 | 11610 | 11640 | 11610 | 5600 |
| 292 | 20240508 | 143300 | 92378669030 | 11610 | 11560 | 11620 | 11560 | 2895 |
| 293 | 20240508 | 143200 | 92345078850 | 11570 | 11580 | 11580 | 11550 | 8042 |
| 294 | 20240508 | 143100 | 92252102660 | 11590 | 11600 | 11610 | 11590 | 1006 |
| 295 | 20240508 | 143000 | 92240435580 | 11600 | 11610 | 11610 | 11600 | 1885 |
| 296 | 20240508 | 142900 | 92218554750 | 11590 | 11610 | 11630 | 11590 | 1878 |
| 297 | 20240508 | 142800 | 92196759580 | 11600 | 11640 | 11640 | 11600 | 7106 |
| 298 | 20240508 | 142700 | 92114088310 | 11630 | 11570 | 11640 | 11560 | 11733 |
| 299 | 20240508 | 142600 | 91977961230 | 11580 | 11580 | 11580 | 11570 | 556 |
| 300 | 20240508 | 142500 | 91971526350 | 11580 | 11580 | 11590 | 11560 | 3639 |
| 301 | 20240508 | 142400 | 91929419330 | 11560 | 11610 | 11610 | 11560 | 2284 |
| 302 | 20240508 | 142300 | 91902948580 | 11600 | 11550 | 11610 | 11550 | 3068 |
| 303 | 20240508 | 142200 | 91867404700 | 11550 | 11560 | 11570 | 11550 | 1679 |
| 304 | 20240508 | 142100 | 91848001050 | 11560 | 11540 | 11560 | 11540 | 2905 |
| 305 | 20240508 | 142000 | 91814445940 | 11540 | 11560 | 11570 | 11540 | 3541 |
| 306 | 20240508 | 141900 | 91773543440 | 11550 | 11550 | 11560 | 11550 | 3547 |
| 307 | 20240508 | 141800 | 91732574370 | 11550 | 11580 | 11580 | 11550 | 4502 |
| 308 | 20240508 | 141700 | 91680532590 | 11560 | 11580 | 11590 | 11540 | 6964 |
| 309 | 20240508 | 141600 | 91600042690 | 11570 | 11610 | 11610 | 11540 | 6958 |
| 310 | 20240508 | 141500 | 91519524330 | 11610 | 11620 | 11630 | 11610 | 3002 |
| 311 | 20240508 | 141400 | 91484650640 | 11640 | 11620 | 11640 | 11620 | 4276 |
| 312 | 20240508 | 141300 | 91434929720 | 11630 | 11640 | 11640 | 11620 | 3260 |
| 313 | 20240508 | 141200 | 91397018850 | 11640 | 11650 | 11650 | 11640 | 1798 |
| 314 | 20240508 | 141100 | 91376082760 | 11650 | 11630 | 11660 | 11630 | 5378 |
| 315 | 20240508 | 141000 | 91313446490 | 11640 | 11640 | 11640 | 11620 | 1162 |
| 316 | 20240508 | 140900 | 91299932980 | 11610 | 11620 | 11640 | 11610 | 3633 |
| 317 | 20240508 | 140800 | 91257691490 | 11620 | 11640 | 11650 | 11620 | 5993 |
| 318 | 20240508 | 140700 | 91187954020 | 11630 | 11660 | 11680 | 11620 | 9033 |
| 319 | 20240508 | 140600 | 91082682010 | 11660 | 11590 | 11660 | 11580 | 12933 |
| 320 | 20240508 | 140500 | 90932374510 | 11600 | 11600 | 11600 | 11590 | 1513 |
| 321 | 20240508 | 140400 | 90914834580 | 11610 | 11600 | 11620 | 11600 | 1630 |
| 322 | 20240508 | 140300 | 90895915720 | 11590 | 11580 | 11600 | 11580 | 633 |
| 323 | 20240508 | 140200 | 90888579700 | 11600 | 11600 | 11610 | 11570 | 2037 |
| 324 | 20240508 | 140100 | 90864949610 | 11610 | 11540 | 11610 | 11530 | 2642 |
| 325 | 20240508 | 140000 | 90834428440 | 11540 | 11540 | 11540 | 11520 | 6822 |
| 326 | 20240508 | 135900 | 90755786770 | 11550 | 11540 | 11570 | 11540 | 3178 |
| 327 | 20240508 | 135800 | 90719064520 | 11550 | 11560 | 11570 | 11520 | 13007 |
| 328 | 20240508 | 135700 | 90568885870 | 11560 | 11580 | 11580 | 11560 | 5434 |
| 329 | 20240508 | 135600 | 90506028330 | 11580 | 11580 | 11600 | 11580 | 3827 |
| 330 | 20240508 | 135500 | 90461682710 | 11580 | 11590 | 11600 | 11570 | 4074 |
| 331 | 20240508 | 135400 | 90414514000 | 11570 | 11620 | 11620 | 11520 | 11905 |
| 332 | 20240508 | 135300 | 90276928340 | 11620 | 11650 | 11670 | 11600 | 2288 |
| 333 | 20240508 | 135200 | 90250309560 | 11650 | 11590 | 11680 | 11590 | 4098 |
| 334 | 20240508 | 135100 | 90202644210 | 11590 | 11590 | 11600 | 11580 | 2566 |
| 335 | 20240508 | 135000 | 90172903350 | 11600 | 11630 | 11630 | 11580 | 6826 |
| 336 | 20240508 | 134900 | 90093716950 | 11640 | 11640 | 11650 | 11630 | 1130 |
| 337 | 20240508 | 134800 | 90080562750 | 11630 | 11670 | 11670 | 11610 | 4526 |
| 338 | 20240508 | 134700 | 90027923080 | 11650 | 11560 | 11670 | 11560 | 6714 |
| 339 | 20240508 | 134600 | 89949926220 | 11560 | 11620 | 11620 | 11530 | 12276 |
| 340 | 20240508 | 134500 | 89807909290 | 11620 | 11650 | 11660 | 11610 | 8014 |
| 341 | 20240508 | 134400 | 89714720770 | 11650 | 11670 | 11700 | 11650 | 6166 |
| 342 | 20240508 | 134300 | 89642822260 | 11670 | 11670 | 11700 | 11660 | 5475 |
| 343 | 20240508 | 134200 | 89578945490 | 11680 | 11730 | 11740 | 11670 | 6286 |
| 344 | 20240508 | 134100 | 89505312000 | 11730 | 11750 | 11760 | 11730 | 3664 |
| 345 | 20240508 | 134000 | 89462295610 | 11750 | 11750 | 11780 | 11720 | 18380 |
| 346 | 20240508 | 133900 | 89246294760 | 11740 | 11730 | 11750 | 11720 | 8221 |
| 347 | 20240508 | 133800 | 89149794360 | 11730 | 11710 | 11730 | 11710 | 6239 |
| 348 | 20240508 | 133700 | 89076671110 | 11710 | 11650 | 11720 | 11650 | 6190 |
| 349 | 20240508 | 133600 | 89004339440 | 11650 | 11640 | 11650 | 11620 | 5131 |
| 350 | 20240508 | 133500 | 88944627490 | 11640 | 11620 | 11650 | 11620 | 4356 |
| 351 | 20240508 | 133400 | 88893922880 | 11620 | 11660 | 11670 | 11610 | 4191 |
| 352 | 20240508 | 133300 | 88845180140 | 11660 | 11610 | 11670 | 11600 | 3862 |
| 353 | 20240508 | 133200 | 88800260200 | 11610 | 11690 | 11690 | 11610 | 4980 |
| 354 | 20240508 | 133100 | 88742262700 | 11690 | 11720 | 11740 | 11690 | 10679 |
| 355 | 20240508 | 133000 | 88617140790 | 11720 | 11650 | 11730 | 11640 | 6532 |
| 356 | 20240508 | 132900 | 88540886330 | 11650 | 11620 | 11650 | 11610 | 4847 |
| 357 | 20240508 | 132800 | 88484519380 | 11610 | 11610 | 11630 | 11600 | 7552 |
| 358 | 20240508 | 132700 | 88396818680 | 11610 | 11610 | 11630 | 11590 | 9569 |
| 359 | 20240508 | 132600 | 88285657060 | 11600 | 11550 | 11610 | 11550 | 8195 |
| 360 | 20240508 | 132500 | 88190684380 | 11560 | 11590 | 11610 | 11540 | 17496 |
| 361 | 20240508 | 132400 | 87988329030 | 11600 | 11520 | 11610 | 11510 | 27399 |
| 362 | 20240508 | 132300 | 87672058750 | 11510 | 11690 | 11690 | 11500 | 53502 |
| 363 | 20240508 | 132200 | 87051765870 | 11690 | 11730 | 11730 | 11680 | 14585 |
| 364 | 20240508 | 132100 | 86881109650 | 11730 | 11720 | 11750 | 11720 | 3253 |
| 365 | 20240508 | 132000 | 86842937720 | 11720 | 11740 | 11750 | 11710 | 7920 |
| 366 | 20240508 | 131900 | 86750095040 | 11750 | 11740 | 11750 | 11730 | 8578 |
| 367 | 20240508 | 131800 | 86649398590 | 11740 | 11750 | 11750 | 11730 | 3529 |
| 368 | 20240508 | 131700 | 86607960240 | 11740 | 11740 | 11750 | 11730 | 7152 |
| 369 | 20240508 | 131600 | 86523954920 | 11730 | 11750 | 11780 | 11730 | 14621 |
| 370 | 20240508 | 131500 | 86352162290 | 11750 | 11740 | 11760 | 11730 | 5957 |
| 371 | 20240508 | 131400 | 86282221850 | 11730 | 11740 | 11740 | 11730 | 3262 |
| 372 | 20240508 | 131300 | 86243955190 | 11730 | 11720 | 11740 | 11700 | 7568 |
| 373 | 20240508 | 131200 | 86155287390 | 11730 | 11740 | 11740 | 11720 | 6461 |
| 374 | 20240508 | 131100 | 86079516560 | 11740 | 11750 | 11760 | 11730 | 6564 |
| 375 | 20240508 | 131000 | 86002486160 | 11730 | 11770 | 11770 | 11730 | 10173 |
| 376 | 20240508 | 130900 | 85882977930 | 11770 | 11780 | 11780 | 11760 | 5302 |
| 377 | 20240508 | 130800 | 85820567870 | 11780 | 11770 | 11780 | 11760 | 4017 |
| 378 | 20240508 | 130700 | 85773292260 | 11760 | 11750 | 11780 | 11750 | 4153 |
| 379 | 20240508 | 130600 | 85724408380 | 11770 | 11770 | 11780 | 11750 | 9825 |
| 380 | 20240508 | 130500 | 85608834710 | 11760 | 11780 | 11790 | 11760 | 7224 |
| 381 | 20240508 | 130400 | 85523773140 | 11790 | 11810 | 11820 | 11780 | 17606 |
| 382 | 20240508 | 130300 | 85315990490 | 11820 | 11830 | 11830 | 11780 | 16276 |
| 383 | 20240508 | 130200 | 85123738310 | 11820 | 11800 | 11820 | 11770 | 17355 |
| 384 | 20240508 | 130100 | 84919013220 | 11800 | 11770 | 11800 | 11760 | 16246 |
| 385 | 20240508 | 130000 | 84727649780 | 11760 | 11720 | 11780 | 11710 | 10421 |
| 386 | 20240508 | 125900 | 84605303920 | 11710 | 11730 | 11730 | 11700 | 5324 |
| 387 | 20240508 | 125800 | 84542925420 | 11730 | 11740 | 11740 | 11710 | 3163 |
| 388 | 20240508 | 125700 | 84505830860 | 11740 | 11760 | 11760 | 11720 | 7128 |
| 389 | 20240508 | 125600 | 84422117720 | 11760 | 11810 | 11810 | 11730 | 11364 |
| 390 | 20240508 | 125500 | 84288215160 | 11810 | 11720 | 11820 | 11720 | 22410 |
| 391 | 20240508 | 125400 | 84024028750 | 11730 | 11660 | 11730 | 11660 | 13656 |
| 392 | 20240508 | 125300 | 83864422240 | 11670 | 11690 | 11700 | 11650 | 10933 |
| 393 | 20240508 | 125200 | 83736866430 | 11690 | 11700 | 11700 | 11650 | 11228 |
| 394 | 20240508 | 125100 | 83605791770 | 11700 | 11720 | 11730 | 11690 | 10558 |
| 395 | 20240508 | 125000 | 83482143970 | 11720 | 11720 | 11750 | 11710 | 13095 |
| 396 | 20240508 | 124900 | 83328605810 | 11750 | 11750 | 11790 | 11730 | 16409 |
| 397 | 20240508 | 124800 | 83135632590 | 11760 | 11620 | 11770 | 11620 | 17641 |
| 398 | 20240508 | 124700 | 82929087260 | 11620 | 11740 | 11740 | 11610 | 29526 |
| 399 | 20240508 | 124600 | 82584199960 | 11730 | 11770 | 11780 | 11730 | 21883 |
| 400 | 20240508 | 124500 | 82326770340 | 11770 | 11830 | 11840 | 11770 | 18159 |
| 401 | 20240508 | 124400 | 82112404360 | 11820 | 11760 | 11830 | 11760 | 19546 |
| 402 | 20240508 | 124300 | 81881621270 | 11760 | 11830 | 11840 | 11760 | 32702 |
| 403 | 20240508 | 124200 | 81495815150 | 11830 | 11780 | 11840 | 11770 | 48659 |
| 404 | 20240508 | 124100 | 80921435030 | 11770 | 11750 | 11780 | 11740 | 19134 |
| 405 | 20240508 | 124000 | 80696386700 | 11750 | 11710 | 11790 | 11700 | 65168 |
| 406 | 20240508 | 123900 | 79930543750 | 11710 | 11710 | 11720 | 11690 | 28599 |
| 407 | 20240508 | 123800 | 79595763830 | 11700 | 11640 | 11710 | 11620 | 52395 |
| 408 | 20240508 | 123700 | 78984495680 | 11640 | 11620 | 11640 | 11610 | 5497 |
| 409 | 20240508 | 123600 | 78920583010 | 11620 | 11610 | 11630 | 11600 | 13355 |
| 410 | 20240508 | 123500 | 78765440710 | 11610 | 11530 | 11620 | 11530 | 7325 |
| 411 | 20240508 | 123400 | 78680575120 | 11550 | 11540 | 11550 | 11520 | 5166 |
| 412 | 20240508 | 123300 | 78620974770 | 11540 | 11560 | 11560 | 11520 | 10679 |
| 413 | 20240508 | 123200 | 78497606180 | 11560 | 11560 | 11570 | 11560 | 4777 |
| 414 | 20240508 | 123100 | 78442361300 | 11560 | 11520 | 11590 | 11510 | 14818 |
| 415 | 20240508 | 123000 | 78271395990 | 11520 | 11520 | 11520 | 11500 | 15150 |
| 416 | 20240508 | 122900 | 78097062940 | 11520 | 11550 | 11550 | 11520 | 13885 |
| 417 | 20240508 | 122800 | 77936996240 | 11550 | 11590 | 11610 | 11550 | 9356 |
| 418 | 20240508 | 122700 | 77828688880 | 11600 | 11660 | 11660 | 11600 | 12476 |
| 419 | 20240508 | 122600 | 77683554800 | 11650 | 11630 | 11650 | 11600 | 14628 |
| 420 | 20240508 | 122500 | 77513416800 | 11610 | 11640 | 11640 | 11610 | 8312 |
| 421 | 20240508 | 122400 | 77416750410 | 11650 | 11620 | 11650 | 11600 | 6402 |
| 422 | 20240508 | 122300 | 77342304400 | 11620 | 11630 | 11660 | 11610 | 20925 |
| 423 | 20240508 | 122200 | 77098785810 | 11630 | 11570 | 11630 | 11570 | 15877 |
| 424 | 20240508 | 122100 | 76914456160 | 11570 | 11560 | 11600 | 11560 | 12461 |
| 425 | 20240508 | 122000 | 76770275610 | 11570 | 11620 | 11640 | 11560 | 42568 |
| 426 | 20240508 | 121900 | 76276395860 | 11610 | 11560 | 11640 | 11550 | 34461 |
| 427 | 20240508 | 121800 | 75876082250 | 11560 | 11580 | 11640 | 11550 | 42553 |
| 428 | 20240508 | 121700 | 75382459850 | 11580 | 11550 | 11630 | 11520 | 40869 |
| 429 | 20240508 | 121600 | 74908809710 | 11550 | 11490 | 11550 | 11470 | 17995 |
| 430 | 20240508 | 121500 | 74701674970 | 11490 | 11580 | 11600 | 11450 | 28306 |
| 431 | 20240508 | 121400 | 74375794510 | 11590 | 11600 | 11620 | 11580 | 6354 |
| 432 | 20240508 | 121300 | 74302055790 | 11590 | 11590 | 11600 | 11570 | 7085 |
| 433 | 20240508 | 121200 | 74219941210 | 11590 | 11600 | 11610 | 11540 | 25012 |
| 434 | 20240508 | 121100 | 73930370950 | 11600 | 11610 | 11610 | 11570 | 8299 |
| 435 | 20240508 | 121000 | 73834176420 | 11610 | 11610 | 11650 | 11570 | 11085 |
| 436 | 20240508 | 120900 | 73705256100 | 11610 | 11620 | 11650 | 11570 | 15479 |
| 437 | 20240508 | 120800 | 73525521150 | 11620 | 11550 | 11620 | 11520 | 9987 |
| 438 | 20240508 | 120700 | 73409971610 | 11550 | 11690 | 11690 | 11490 | 31693 |
| 439 | 20240508 | 120600 | 73043200540 | 11690 | 11660 | 11690 | 11640 | 24452 |
| 440 | 20240508 | 120500 | 72757817630 | 11650 | 11610 | 11660 | 11610 | 26521 |
| 441 | 20240508 | 120400 | 72449002290 | 11630 | 11660 | 11660 | 11590 | 25105 |
| 442 | 20240508 | 120300 | 72156937320 | 11660 | 11630 | 11690 | 11600 | 62390 |
| 443 | 20240508 | 120200 | 71429746130 | 11630 | 11520 | 11640 | 11510 | 46569 |
| 444 | 20240508 | 120100 | 70891130010 | 11530 | 11460 | 11530 | 11440 | 12402 |
| 445 | 20240508 | 120000 | 70748595400 | 11460 | 11480 | 11490 | 11450 | 7095 |
| 446 | 20240508 | 115900 | 70667194290 | 11480 | 11420 | 11480 | 11390 | 18877 |
| 447 | 20240508 | 115800 | 70451250040 | 11400 | 11420 | 11430 | 11400 | 6264 |
| 448 | 20240508 | 115700 | 70379752390 | 11420 | 11410 | 11440 | 11400 | 8443 |
| 449 | 20240508 | 115600 | 70283350740 | 11430 | 11420 | 11430 | 11400 | 11519 |
| 450 | 20240508 | 115500 | 70151870070 | 11430 | 11440 | 11450 | 11420 | 2939 |
| 451 | 20240508 | 115400 | 70118273120 | 11450 | 11440 | 11460 | 11390 | 23719 |
| 452 | 20240508 | 115300 | 69847472560 | 11440 | 11480 | 11480 | 11430 | 8891 |
| 453 | 20240508 | 115200 | 69745685810 | 11480 | 11440 | 11480 | 11420 | 13846 |
| 454 | 20240508 | 115100 | 69587299400 | 11420 | 11450 | 11460 | 11410 | 14551 |
| 455 | 20240508 | 115000 | 69420897740 | 11460 | 11450 | 11470 | 11430 | 11208 |
| 456 | 20240508 | 114900 | 69292619850 | 11450 | 11510 | 11510 | 11430 | 11544 |
| 457 | 20240508 | 114800 | 69160191330 | 11490 | 11500 | 11500 | 11450 | 22785 |
| 458 | 20240508 | 114700 | 68898830670 | 11500 | 11530 | 11560 | 11480 | 33225 |
| 459 | 20240508 | 114600 | 68515851060 | 11520 | 11660 | 11660 | 11480 | 44379 |
| 460 | 20240508 | 114500 | 68003594200 | 11640 | 11630 | 11730 | 11610 | 36548 |
| 461 | 20240508 | 114400 | 67576947180 | 11630 | 11620 | 11640 | 11590 | 29409 |
| 462 | 20240508 | 114300 | 67235356240 | 11610 | 11560 | 11640 | 11540 | 40601 |
| 463 | 20240508 | 114200 | 66765191980 | 11560 | 11540 | 11580 | 11530 | 35436 |
| 464 | 20240508 | 114100 | 66355742900 | 11530 | 11480 | 11550 | 11470 | 39067 |
| 465 | 20240508 | 114000 | 65905655460 | 11480 | 11370 | 11480 | 11370 | 19907 |
| 466 | 20240508 | 113900 | 65678229230 | 11370 | 11350 | 11410 | 11340 | 20869 |
| 467 | 20240508 | 113800 | 65440625520 | 11360 | 11290 | 11370 | 11290 | 11197 |
| 468 | 20240508 | 113700 | 65313656120 | 11300 | 11270 | 11330 | 11260 | 14053 |
| 469 | 20240508 | 113600 | 65154891280 | 11270 | 11300 | 11300 | 11250 | 14611 |
| 470 | 20240508 | 113500 | 64990269870 | 11300 | 11290 | 11330 | 11250 | 24456 |
| 471 | 20240508 | 113400 | 64714623480 | 11290 | 11370 | 11380 | 11280 | 18367 |
| 472 | 20240508 | 113300 | 64506797540 | 11380 | 11340 | 11390 | 11340 | 8163 |
| 473 | 20240508 | 113200 | 64414053850 | 11340 | 11390 | 11400 | 11330 | 13676 |
| 474 | 20240508 | 113100 | 64258513960 | 11390 | 11390 | 11400 | 11360 | 9378 |
| 475 | 20240508 | 113000 | 64151765490 | 11390 | 11350 | 11390 | 11350 | 8533 |
| 476 | 20240508 | 112900 | 64054694600 | 11360 | 11370 | 11380 | 11340 | 6156 |
| 477 | 20240508 | 112800 | 63984758650 | 11380 | 11260 | 11390 | 11250 | 17262 |
| 478 | 20240508 | 112700 | 63789198880 | 11260 | 11350 | 11360 | 11250 | 19679 |
| 479 | 20240508 | 112600 | 63566560810 | 11350 | 11290 | 11370 | 11250 | 30314 |
| 480 | 20240508 | 112500 | 63224283010 | 11290 | 11280 | 11330 | 11280 | 16252 |
| 481 | 20240508 | 112400 | 63040622900 | 11300 | 11310 | 11330 | 11250 | 38984 |
| 482 | 20240508 | 112300 | 62600794440 | 11320 | 11380 | 11390 | 11280 | 43868 |
| 483 | 20240508 | 112200 | 62104724110 | 11360 | 11470 | 11470 | 11240 | 63932 |
| 484 | 20240508 | 112100 | 61377773670 | 11460 | 11590 | 11590 | 11460 | 19206 |
| 485 | 20240508 | 112000 | 61156481470 | 11590 | 11550 | 11600 | 11550 | 16227 |
| 486 | 20240508 | 111900 | 60968553960 | 11540 | 11550 | 11560 | 11540 | 12028 |
| 487 | 20240508 | 111800 | 60829631830 | 11550 | 11530 | 11560 | 11510 | 15796 |
| 488 | 20240508 | 111700 | 60647315120 | 11530 | 11450 | 11540 | 11450 | 20113 |
| 489 | 20240508 | 111600 | 60415927290 | 11460 | 11510 | 11520 | 11420 | 51687 |
| 490 | 20240508 | 111500 | 59823125510 | 11510 | 11680 | 11680 | 11500 | 69293 |
| 491 | 20240508 | 111400 | 59020462440 | 11680 | 11750 | 11750 | 11680 | 25654 |
| 492 | 20240508 | 111300 | 58720001500 | 11750 | 11770 | 11770 | 11710 | 16825 |
| 493 | 20240508 | 111200 | 58522480810 | 11770 | 11740 | 11770 | 11710 | 29388 |
| 494 | 20240508 | 111100 | 58177784450 | 11740 | 11720 | 11760 | 11700 | 34417 |
| 495 | 20240508 | 111000 | 57774205730 | 11730 | 11860 | 11900 | 11720 | 38771 |
| 496 | 20240508 | 110900 | 57317034140 | 11860 | 11840 | 11940 | 11820 | 35374 |
| 497 | 20240508 | 110800 | 56896546250 | 11830 | 11750 | 11840 | 11730 | 52857 |
| 498 | 20240508 | 110700 | 56273787330 | 11780 | 11940 | 11970 | 11720 | 82965 |
| 499 | 20240508 | 110600 | 55287894890 | 11940 | 11900 | 11980 | 11870 | 99381 |
| 500 | 20240508 | 110500 | 54102007340 | 11910 | 11770 | 11910 | 11770 | 70098 |
| 501 | 20240508 | 110400 | 53271479360 | 11780 | 11720 | 11800 | 11720 | 34711 |
| 502 | 20240508 | 110300 | 52863190010 | 11740 | 11750 | 11750 | 11720 | 15943 |
| 503 | 20240508 | 110200 | 52676097530 | 11740 | 11740 | 11760 | 11720 | 16853 |
| 504 | 20240508 | 110100 | 52478183770 | 11740 | 11730 | 11750 | 11730 | 5522 |
| 505 | 20240508 | 110000 | 52413376340 | 11730 | 11730 | 11740 | 11720 | 10039 |
| 506 | 20240508 | 105900 | 52295589720 | 11720 | 11680 | 11740 | 11680 | 7879 |
| 507 | 20240508 | 105800 | 52203409090 | 11680 | 11730 | 11730 | 11670 | 17666 |
| 508 | 20240508 | 105700 | 51996709610 | 11740 | 11750 | 11780 | 11700 | 31857 |
| 509 | 20240508 | 105600 | 51622293880 | 11750 | 11720 | 11760 | 11710 | 16819 |
| 510 | 20240508 | 105500 | 51424948580 | 11720 | 11670 | 11720 | 11670 | 20838 |
| 511 | 20240508 | 105400 | 51181396370 | 11670 | 11690 | 11690 | 11660 | 14420 |
| 512 | 20240508 | 105300 | 51013091130 | 11690 | 11690 | 11730 | 11670 | 25078 |
| 513 | 20240508 | 105200 | 50719972080 | 11680 | 11680 | 11700 | 11670 | 13128 |
| 514 | 20240508 | 105100 | 50566581730 | 11680 | 11710 | 11710 | 11650 | 20885 |
| 515 | 20240508 | 105000 | 50322507410 | 11700 | 11700 | 11740 | 11700 | 21045 |
| 516 | 20240508 | 104900 | 50075838410 | 11700 | 11670 | 11700 | 11650 | 25993 |
| 517 | 20240508 | 104800 | 49772408490 | 11680 | 11720 | 11790 | 11670 | 39499 |
| 518 | 20240508 | 104700 | 49309158720 | 11730 | 11700 | 11740 | 11660 | 35622 |
| 519 | 20240508 | 104600 | 48892791580 | 11700 | 11700 | 11730 | 11640 | 56479 |
| 520 | 20240508 | 104500 | 48233132950 | 11700 | 11810 | 11850 | 11690 | 77758 |
| 521 | 20240508 | 104400 | 47316567210 | 11810 | 11920 | 11920 | 11800 | 72126 |
| 522 | 20240508 | 104300 | 46460745100 | 11920 | 11910 | 11980 | 11900 | 72444 |
| 523 | 20240508 | 104200 | 45596206980 | 11910 | 11970 | 12030 | 11900 | 145658 |
| 524 | 20240508 | 104100 | 43853735630 | 11970 | 11800 | 12000 | 11770 | 203144 |
| 525 | 20240508 | 104000 | 41433706820 | 11800 | 11650 | 11840 | 11650 | 103610 |
| 526 | 20240508 | 103900 | 40212879660 | 11660 | 11720 | 11740 | 11620 | 74310 |
| 527 | 20240508 | 103800 | 39343816130 | 11730 | 11540 | 11760 | 11520 | 46109 |
| 528 | 20240508 | 103700 | 38808435020 | 11550 | 11570 | 11630 | 11530 | 24139 |
| 529 | 20240508 | 103600 | 38529018890 | 11570 | 11590 | 11630 | 11520 | 50927 |
| 530 | 20240508 | 103500 | 37939560050 | 11590 | 11490 | 11620 | 11450 | 65109 |
| 531 | 20240508 | 103400 | 37187219070 | 11500 | 11650 | 11650 | 11500 | 91163 |
| 532 | 20240508 | 103300 | 36133227480 | 11620 | 11680 | 11740 | 11620 | 77865 |
| 533 | 20240508 | 103200 | 35223395180 | 11670 | 11770 | 11770 | 11660 | 121739 |
| 534 | 20240508 | 103100 | 33797412200 | 11760 | 11890 | 11900 | 11750 | 125109 |
| 535 | 20240508 | 103000 | 32316780900 | 11890 | 11770 | 11890 | 11740 | 221406 |
| 536 | 20240508 | 102900 | 29704706540 | 11770 | 11780 | 11800 | 11770 | 62782 |
| 537 | 20240508 | 102800 | 28965098950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 538 | 20240508 | 102700 | 28965098950 | 11730 | 11460 | 11730 | 11460 | 219624 |
| 539 | 20240508 | 102600 | 26408037120 | 11470 | 11460 | 11500 | 11400 | 120156 |
| 540 | 20240508 | 102500 | 25030179410 | 11470 | 11300 | 11500 | 11290 | 161394 |
| 541 | 20240508 | 102400 | 23189152130 | 11300 | 11250 | 11340 | 11210 | 106227 |
| 542 | 20240508 | 102300 | 21990292110 | 11240 | 11080 | 11290 | 11060 | 86866 |
| 543 | 20240508 | 102200 | 21017181830 | 11080 | 10890 | 11140 | 10800 | 69113 |
| 544 | 20240508 | 102100 | 20256776070 | 10890 | 10950 | 10980 | 10880 | 18994 |
| 545 | 20240508 | 102000 | 20049143540 | 10960 | 10990 | 11020 | 10860 | 33476 |
| 546 | 20240508 | 101900 | 19682910440 | 10960 | 10890 | 11040 | 10800 | 76336 |
| 547 | 20240508 | 101800 | 18848884710 | 10900 | 11020 | 11100 | 10830 | 73489 |
| 548 | 20240508 | 101700 | 18044237130 | 11020 | 11120 | 11170 | 11010 | 40016 |
| 549 | 20240508 | 101600 | 17600929960 | 11130 | 11230 | 11300 | 11120 | 42512 |
| 550 | 20240508 | 101500 | 17125159160 | 11300 | 11310 | 11350 | 11230 | 46855 |
| 551 | 20240508 | 101400 | 16596937990 | 11240 | 11340 | 11340 | 11230 | 70599 |
| 552 | 20240508 | 101300 | 15801837110 | 11340 | 11320 | 11500 | 11310 | 131616 |
| 553 | 20240508 | 101200 | 14300507300 | 11310 | 11280 | 11500 | 11270 | 118583 |
| 554 | 20240508 | 101100 | 12950158780 | 11290 | 11310 | 11350 | 11230 | 67308 |
| 555 | 20240508 | 101000 | 12190873580 | 11330 | 11340 | 11450 | 11240 | 105772 |
| 556 | 20240508 | 100900 | 10990242180 | 11340 | 11220 | 11580 | 11210 | 260736 |
| 557 | 20240508 | 100800 | 8019793190 | 11220 | 10780 | 11280 | 10770 | 252373 |
| 558 | 20240508 | 100700 | 5223383320 | 10860 | 10670 | 10890 | 10660 | 75639 |
| 559 | 20240508 | 100600 | 4412575330 | 10480 | 10480 | 10480 | 10480 | 0 |
| 560 | 20240508 | 100500 | 4412575330 | 10480 | 10090 | 10480 | 10090 | 108772 |
| 561 | 20240508 | 100400 | 3287952420 | 10060 | 10070 | 10100 | 10000 | 7386 |
| 562 | 20240508 | 100300 | 3213832430 | 10070 | 10140 | 10150 | 10030 | 7225 |
| 563 | 20240508 | 100200 | 3140963530 | 10150 | 10070 | 10200 | 10030 | 22311 |
| 564 | 20240508 | 100100 | 2915359770 | 10090 | 9990 | 10110 | 9950 | 15241 |
| 565 | 20240508 | 100000 | 2763010410 | 10020 | 10030 | 10030 | 9980 | 10420 |
| 566 | 20240508 | 095900 | 2658750550 | 10030 | 10040 | 10090 | 10020 | 11280 |
| 567 | 20240508 | 095800 | 2545449720 | 10050 | 10010 | 10190 | 10000 | 27666 |
| 568 | 20240508 | 095700 | 2266542430 | 10020 | 10060 | 10070 | 10000 | 8171 |
| 569 | 20240508 | 095600 | 2184593810 | 10060 | 9950 | 10070 | 9940 | 30837 |
| 570 | 20240508 | 095500 | 1875434220 | 9950 | 9990 | 9990 | 9900 | 6992 |
| 571 | 20240508 | 095400 | 1805956910 | 9980 | 9880 | 9990 | 9880 | 7800 |
| 572 | 20240508 | 095300 | 1728472460 | 9860 | 9880 | 9930 | 9850 | 5555 |
| 573 | 20240508 | 095200 | 1673496070 | 9890 | 9880 | 9890 | 9780 | 2989 |
| 574 | 20240508 | 095100 | 1644006110 | 9880 | 9700 | 9880 | 9690 | 6195 |
| 575 | 20240508 | 095000 | 1583637470 | 9690 | 9710 | 9710 | 9690 | 204 |
| 576 | 20240508 | 094900 | 1581658580 | 9710 | 9730 | 9730 | 9710 | 216 |
| 577 | 20240508 | 094800 | 1579557220 | 9720 | 9730 | 9730 | 9720 | 5858 |
| 578 | 20240508 | 094700 | 1522558910 | 9730 | 9660 | 9730 | 9660 | 1402 |
| 579 | 20240508 | 094600 | 1508936280 | 9660 | 9680 | 9680 | 9660 | 976 |
| 580 | 20240508 | 094500 | 1499493850 | 9670 | 9680 | 9690 | 9670 | 666 |
| 581 | 20240508 | 094400 | 1493047770 | 9680 | 9700 | 9700 | 9680 | 868 |
| 582 | 20240508 | 094300 | 1484635450 | 9690 | 9690 | 9690 | 9680 | 309 |
| 583 | 20240508 | 094200 | 1481643320 | 9690 | 9740 | 9740 | 9690 | 2288 |
| 584 | 20240508 | 094100 | 1459439950 | 9740 | 9760 | 9760 | 9740 | 339 |
| 585 | 20240508 | 094000 | 1456134420 | 9760 | 9750 | 9760 | 9740 | 1526 |
| 586 | 20240508 | 093900 | 1441254100 | 9750 | 9780 | 9780 | 9750 | 677 |
| 587 | 20240508 | 093800 | 1434646450 | 9780 | 9800 | 9800 | 9780 | 1238 |
| 588 | 20240508 | 093700 | 1422534680 | 9810 | 9820 | 9820 | 9810 | 149 |
| 589 | 20240508 | 093600 | 1421071700 | 9820 | 9820 | 9820 | 9820 | 635 |
| 590 | 20240508 | 093500 | 1414836000 | 9800 | 9750 | 9800 | 9750 | 2174 |
| 591 | 20240508 | 093400 | 1393591630 | 9750 | 9780 | 9780 | 9750 | 947 |
| 592 | 20240508 | 093300 | 1384341050 | 9780 | 9760 | 9780 | 9750 | 297 |
| 593 | 20240508 | 093200 | 1381438130 | 9780 | 9800 | 9800 | 9750 | 1388 |
| 594 | 20240508 | 093100 | 1367887970 | 9800 | 9770 | 9800 | 9770 | 231 |
| 595 | 20240508 | 093000 | 1365630140 | 9760 | 9760 | 9800 | 9760 | 1475 |
| 596 | 20240508 | 092900 | 1351234100 | 9760 | 9820 | 9820 | 9760 | 3829 |
| 597 | 20240508 | 092800 | 1313787020 | 9820 | 9770 | 9820 | 9770 | 1425 |
| 598 | 20240508 | 092700 | 1299806470 | 9810 | 9860 | 9860 | 9750 | 5254 |
| 599 | 20240508 | 092600 | 1248345110 | 9860 | 9880 | 9880 | 9840 | 2612 |
| 600 | 20240508 | 092500 | 1222598110 | 9880 | 9950 | 9950 | 9870 | 1380 |
| 601 | 20240508 | 092400 | 1208942540 | 9920 | 9920 | 9960 | 9890 | 2384 |
| 602 | 20240508 | 092300 | 1185309080 | 9930 | 9950 | 9960 | 9930 | 2512 |
| 603 | 20240508 | 092200 | 1160340920 | 9950 | 9990 | 9990 | 9950 | 2656 |
| 604 | 20240508 | 092100 | 1133844840 | 9970 | 10020 | 10050 | 9970 | 5574 |
| 605 | 20240508 | 092000 | 1078001560 | 10000 | 9940 | 10020 | 9930 | 3495 |
| 606 | 20240508 | 091900 | 1043216400 | 9940 | 9990 | 10000 | 9900 | 6623 |
| 607 | 20240508 | 091800 | 977254970 | 9990 | 10030 | 10060 | 9980 | 8056 |
| 608 | 20240508 | 091700 | 896450050 | 10010 | 9990 | 10030 | 9990 | 6040 |
| 609 | 20240508 | 091600 | 836006360 | 9990 | 9990 | 10010 | 9980 | 1612 |
| 610 | 20240508 | 091500 | 819890260 | 9990 | 9970 | 10020 | 9970 | 5299 |
| 611 | 20240508 | 091400 | 766909510 | 9980 | 10050 | 10070 | 9980 | 9598 |
| 612 | 20240508 | 091300 | 670848530 | 10000 | 9860 | 10060 | 9860 | 9974 |
| 613 | 20240508 | 091200 | 571353690 | 9850 | 9910 | 9920 | 9850 | 634 |
| 614 | 20240508 | 091100 | 565083090 | 9900 | 9880 | 9900 | 9840 | 3810 |
| 615 | 20240508 | 091000 | 527488400 | 9890 | 9860 | 9900 | 9850 | 3309 |
| 616 | 20240508 | 090900 | 494806500 | 9850 | 9910 | 9910 | 9850 | 3159 |
| 617 | 20240508 | 090800 | 463576940 | 9930 | 9920 | 10000 | 9900 | 10758 |
| 618 | 20240508 | 090700 | 356474630 | 9930 | 9830 | 9970 | 9830 | 15360 |
| 619 | 20240508 | 090600 | 204433730 | 9840 | 9760 | 9860 | 9750 | 4130 |
| 620 | 20240508 | 090500 | 163929350 | 9770 | 9750 | 9770 | 9700 | 4268 |
| 621 | 20240508 | 090400 | 122382810 | 9760 | 9730 | 9770 | 9710 | 846 |
| 622 | 20240508 | 090300 | 114136320 | 9720 | 9690 | 9720 | 9690 | 713 |
| 623 | 20240508 | 090200 | 107220160 | 9690 | 9700 | 9700 | 9650 | 1901 |
| 624 | 20240508 | 090100 | 88849530 | 9700 | 9590 | 9700 | 9540 | 2297 |
| 625 | 20240508 | 090000 | 66738090 | 9590 | 9530 | 9590 | 9510 | 6452 |