34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 3 | 20240509 | 192200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240509 | 192100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240509 | 192000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240509 | 191900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240509 | 191800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240509 | 191700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240509 | 191600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240509 | 191500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240509 | 191400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240509 | 191300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240509 | 191200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240509 | 191100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240509 | 191000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240509 | 190900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240509 | 190800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240509 | 190700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240509 | 190600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240509 | 190500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240509 | 190400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240509 | 190300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240509 | 190200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240509 | 190100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240509 | 190000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240509 | 185900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240509 | 185800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240509 | 185700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240509 | 185600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240509 | 185500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240509 | 185400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240509 | 185300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 33 | 20240509 | 185200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240509 | 185100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240509 | 185000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240509 | 184900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240509 | 184800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240509 | 184700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240509 | 184600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240509 | 184500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240509 | 184400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240509 | 184300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240509 | 184200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240509 | 184100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240509 | 184000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240509 | 183900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240509 | 183800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240509 | 183700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240509 | 183600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240509 | 183500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240509 | 183400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240509 | 183300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240509 | 183200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240509 | 183100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240509 | 183000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240509 | 182900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240509 | 182800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240509 | 182700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240509 | 182600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240509 | 182500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240509 | 182400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240509 | 182300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 63 | 20240509 | 182200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240509 | 182100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240509 | 182000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240509 | 181900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240509 | 181800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240509 | 181700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240509 | 181600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240509 | 181500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240509 | 181400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240509 | 181300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240509 | 181200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240509 | 181100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240509 | 181000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240509 | 180900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240509 | 180800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240509 | 180700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240509 | 180600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240509 | 180500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240509 | 180400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240509 | 180300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240509 | 180200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240509 | 180100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240509 | 180000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240509 | 175900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240509 | 175800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240509 | 175700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240509 | 175600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240509 | 175500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240509 | 175400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240509 | 175300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 93 | 20240509 | 175200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240509 | 175100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240509 | 175000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240509 | 174900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240509 | 174800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240509 | 174700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240509 | 174600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240509 | 174500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240509 | 174400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240509 | 174300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240509 | 174200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240509 | 174100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240509 | 174000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240509 | 173900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240509 | 173800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240509 | 173700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240509 | 173600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240509 | 173500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240509 | 173400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240509 | 173300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240509 | 173200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240509 | 173100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240509 | 173000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240509 | 172900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240509 | 172800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240509 | 172700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240509 | 172600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240509 | 172500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240509 | 172400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240509 | 172300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 123 | 20240509 | 172200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240509 | 172100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240509 | 172000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240509 | 171900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240509 | 171800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240509 | 171700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240509 | 171600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240509 | 171500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240509 | 171400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240509 | 171300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240509 | 171200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240509 | 171100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240509 | 171000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240509 | 170900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240509 | 170800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240509 | 170700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240509 | 170600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240509 | 170500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240509 | 170400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240509 | 170300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240509 | 170200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240509 | 170100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240509 | 170000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240509 | 165900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240509 | 165800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240509 | 165700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240509 | 165600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240509 | 165500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240509 | 165400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240509 | 165300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 153 | 20240509 | 165200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240509 | 165100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240509 | 165000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240509 | 164900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240509 | 164800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240509 | 164700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240509 | 164600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240509 | 164500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240509 | 164400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240509 | 164300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240509 | 164200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240509 | 164100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240509 | 164000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240509 | 163900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240509 | 163800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240509 | 163700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240509 | 163600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240509 | 163500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240509 | 163400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240509 | 163300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240509 | 163200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240509 | 163100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240509 | 163000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240509 | 162900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240509 | 162800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240509 | 162700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240509 | 162600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240509 | 162500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240509 | 162400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240509 | 162300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 183 | 20240509 | 162200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240509 | 162100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240509 | 162000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240509 | 161900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240509 | 161800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240509 | 161700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240509 | 161600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240509 | 161500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240509 | 161400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240509 | 161300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240509 | 161200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240509 | 161100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240509 | 161000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240509 | 160900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240509 | 160800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240509 | 160700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240509 | 160600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240509 | 160500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240509 | 160400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240509 | 160300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240509 | 160200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240509 | 160100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240509 | 160000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240509 | 155900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240509 | 155800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240509 | 155700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240509 | 155600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240509 | 155500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240509 | 155400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240509 | 155300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 213 | 20240509 | 155200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240509 | 155100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240509 | 155000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240509 | 154900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240509 | 154800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240509 | 154700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240509 | 154600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240509 | 154500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240509 | 154400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240509 | 154300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240509 | 154200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240509 | 154100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240509 | 154000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240509 | 153900 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240509 | 153800 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240509 | 153700 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240509 | 153600 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240509 | 153500 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240509 | 153400 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240509 | 153300 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240509 | 153200 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240509 | 153100 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240509 | 153000 | 54515858910 | 11200 | 11200 | 11200 | 11200 | 38893 |
| 236 | 20240509 | 152900 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20240509 | 152800 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20240509 | 152700 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20240509 | 152600 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20240509 | 152500 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20240509 | 152400 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20240509 | 152300 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 243 | 20240509 | 152200 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20240509 | 152100 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20240509 | 152000 | 54080257310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20240509 | 151900 | 54080257310 | 11240 | 11180 | 11250 | 11180 | 21671 |
| 247 | 20240509 | 151800 | 53837266090 | 11190 | 11170 | 11190 | 11070 | 10950 |
| 248 | 20240509 | 151700 | 53715410480 | 11190 | 11160 | 11200 | 11150 | 6836 |
| 249 | 20240509 | 151600 | 53638964070 | 11150 | 11140 | 11160 | 11060 | 11778 |
| 250 | 20240509 | 151500 | 53508204300 | 11150 | 11180 | 11240 | 11130 | 7814 |
| 251 | 20240509 | 151400 | 53421048850 | 11140 | 11240 | 11250 | 11110 | 13224 |
| 252 | 20240509 | 151300 | 53273187970 | 11240 | 11400 | 11410 | 11240 | 19854 |
| 253 | 20240509 | 151200 | 53048977100 | 11400 | 11220 | 11400 | 11210 | 40890 |
| 254 | 20240509 | 151100 | 52586843120 | 11210 | 11150 | 11210 | 11130 | 12635 |
| 255 | 20240509 | 151000 | 52445587870 | 11150 | 11150 | 11150 | 11090 | 8931 |
| 256 | 20240509 | 150900 | 52346241920 | 11140 | 11100 | 11160 | 11090 | 5107 |
| 257 | 20240509 | 150800 | 52289396310 | 11100 | 11040 | 11100 | 11040 | 11012 |
| 258 | 20240509 | 150700 | 52167568310 | 11050 | 10940 | 11060 | 10930 | 12581 |
| 259 | 20240509 | 150600 | 52029290750 | 10930 | 10940 | 11000 | 10920 | 29720 |
| 260 | 20240509 | 150500 | 51703788810 | 10930 | 11040 | 11040 | 10930 | 38859 |
| 261 | 20240509 | 150400 | 51276615580 | 11030 | 11180 | 11200 | 11030 | 16933 |
| 262 | 20240509 | 150300 | 51088568360 | 11180 | 11100 | 11190 | 11080 | 13494 |
| 263 | 20240509 | 150200 | 50938415290 | 11080 | 11110 | 11140 | 11080 | 15279 |
| 264 | 20240509 | 150100 | 50768606200 | 11100 | 11210 | 11240 | 11050 | 36900 |
| 265 | 20240509 | 150000 | 50357469930 | 11220 | 11220 | 11320 | 11200 | 23064 |
| 266 | 20240509 | 145900 | 50097905770 | 11230 | 11250 | 11300 | 11220 | 29008 |
| 267 | 20240509 | 145800 | 49771795070 | 11240 | 11160 | 11280 | 11140 | 37277 |
| 268 | 20240509 | 145700 | 49353638410 | 11140 | 11100 | 11170 | 11100 | 25767 |
| 269 | 20240509 | 145600 | 49066558280 | 11100 | 11050 | 11200 | 11030 | 47632 |
| 270 | 20240509 | 145500 | 48538370810 | 11050 | 11170 | 11270 | 10980 | 103832 |
| 271 | 20240509 | 145400 | 47388193580 | 11170 | 11520 | 11520 | 11160 | 96356 |
| 272 | 20240509 | 145300 | 46300789630 | 11520 | 11380 | 11540 | 11340 | 80567 |
| 273 | 20240509 | 145200 | 45377840640 | 11380 | 12070 | 12080 | 11340 | 144223 |
| 274 | 20240509 | 145100 | 43693557620 | 12070 | 12110 | 12150 | 12070 | 19335 |
| 275 | 20240509 | 145000 | 43459568910 | 12100 | 12080 | 12150 | 12080 | 18755 |
| 276 | 20240509 | 144900 | 43232352230 | 12080 | 12180 | 12230 | 12070 | 26015 |
| 277 | 20240509 | 144800 | 42916553690 | 12200 | 12100 | 12250 | 12050 | 63711 |
| 278 | 20240509 | 144700 | 42142084820 | 12100 | 12120 | 12130 | 12060 | 22294 |
| 279 | 20240509 | 144600 | 41872540480 | 12120 | 12110 | 12140 | 12050 | 32593 |
| 280 | 20240509 | 144500 | 41478460920 | 12120 | 12120 | 12300 | 12110 | 93821 |
| 281 | 20240509 | 144400 | 40332021090 | 12120 | 12050 | 12160 | 12040 | 34756 |
| 282 | 20240509 | 144300 | 39911754560 | 12050 | 12120 | 12190 | 12050 | 24775 |
| 283 | 20240509 | 144200 | 39611557220 | 12170 | 12070 | 12290 | 12060 | 110019 |
| 284 | 20240509 | 144100 | 38268413000 | 12070 | 12200 | 12250 | 12000 | 76205 |
| 285 | 20240509 | 144000 | 37345838270 | 12200 | 12070 | 12220 | 12050 | 76584 |
| 286 | 20240509 | 143900 | 36417373510 | 12080 | 12250 | 12270 | 12030 | 109461 |
| 287 | 20240509 | 143800 | 35087505030 | 12240 | 12060 | 12300 | 12040 | 228031 |
| 288 | 20240509 | 143700 | 32303353650 | 12060 | 11870 | 12130 | 11840 | 183664 |
| 289 | 20240509 | 143600 | 30099535830 | 11880 | 11670 | 11890 | 11650 | 127725 |
| 290 | 20240509 | 143500 | 28595888670 | 11670 | 11560 | 11680 | 11560 | 30978 |
| 291 | 20240509 | 143400 | 28235762850 | 11570 | 11550 | 11620 | 11500 | 26705 |
| 292 | 20240509 | 143300 | 27927131840 | 11540 | 11600 | 11630 | 11540 | 27140 |
| 293 | 20240509 | 143200 | 27612669690 | 11590 | 11550 | 11690 | 11490 | 42300 |
| 294 | 20240509 | 143100 | 27122326890 | 11550 | 11610 | 11680 | 11550 | 44308 |
| 295 | 20240509 | 143000 | 26607141500 | 11620 | 11690 | 11720 | 11490 | 71799 |
| 296 | 20240509 | 142900 | 25771197230 | 11680 | 11380 | 11740 | 11370 | 104588 |
| 297 | 20240509 | 142800 | 24552195550 | 11390 | 11430 | 11540 | 11380 | 70246 |
| 298 | 20240509 | 142700 | 23746014900 | 11440 | 11300 | 11440 | 11300 | 39325 |
| 299 | 20240509 | 142600 | 23299728990 | 11300 | 11220 | 11340 | 11220 | 43227 |
| 300 | 20240509 | 142500 | 22811539430 | 11220 | 11180 | 11230 | 11150 | 7138 |
| 301 | 20240509 | 142400 | 22731701620 | 11190 | 11130 | 11250 | 11130 | 15002 |
| 302 | 20240509 | 142300 | 22563892810 | 11130 | 11190 | 11210 | 11130 | 10178 |
| 303 | 20240509 | 142200 | 22450220980 | 11190 | 11170 | 11230 | 11170 | 5681 |
| 304 | 20240509 | 142100 | 22386594500 | 11170 | 11200 | 11240 | 11170 | 9947 |
| 305 | 20240509 | 142000 | 22275059500 | 11200 | 11220 | 11250 | 11150 | 37638 |
| 306 | 20240509 | 141900 | 21852216210 | 11200 | 11090 | 11250 | 11080 | 22890 |
| 307 | 20240509 | 141800 | 21596026420 | 11040 | 11210 | 11240 | 11030 | 28752 |
| 308 | 20240509 | 141700 | 21275804540 | 11200 | 11290 | 11290 | 11200 | 18782 |
| 309 | 20240509 | 141600 | 21064359050 | 11280 | 11210 | 11320 | 11200 | 54602 |
| 310 | 20240509 | 141500 | 20448171820 | 11200 | 11140 | 11270 | 11130 | 52177 |
| 311 | 20240509 | 141400 | 19863884930 | 11150 | 11020 | 11160 | 11010 | 15074 |
| 312 | 20240509 | 141300 | 19696513470 | 11020 | 11050 | 11050 | 11020 | 4767 |
| 313 | 20240509 | 141200 | 19643899150 | 11060 | 11060 | 11090 | 11040 | 6723 |
| 314 | 20240509 | 141100 | 19569509150 | 11070 | 11040 | 11080 | 11040 | 6603 |
| 315 | 20240509 | 141000 | 19496447010 | 11050 | 11030 | 11050 | 11030 | 4413 |
| 316 | 20240509 | 140900 | 19447719050 | 11030 | 11020 | 11080 | 11000 | 4148 |
| 317 | 20240509 | 140800 | 19402042290 | 11010 | 11070 | 11070 | 11010 | 2912 |
| 318 | 20240509 | 140700 | 19369899020 | 11070 | 11040 | 11090 | 11010 | 10895 |
| 319 | 20240509 | 140600 | 19249299370 | 11050 | 10990 | 11080 | 10980 | 11762 |
| 320 | 20240509 | 140500 | 19119420130 | 11000 | 11010 | 11010 | 10990 | 2003 |
| 321 | 20240509 | 140400 | 19097376780 | 11010 | 10990 | 11030 | 10960 | 9861 |
| 322 | 20240509 | 140300 | 18988931350 | 10990 | 10920 | 11000 | 10920 | 7230 |
| 323 | 20240509 | 140200 | 18909649740 | 10910 | 10890 | 10910 | 10890 | 2441 |
| 324 | 20240509 | 140100 | 18883060810 | 10880 | 10870 | 10890 | 10860 | 3341 |
| 325 | 20240509 | 140000 | 18846748410 | 10870 | 10890 | 10890 | 10870 | 673 |
| 326 | 20240509 | 135900 | 18839429400 | 10890 | 10890 | 10890 | 10870 | 367 |
| 327 | 20240509 | 135800 | 18835436830 | 10890 | 10880 | 10920 | 10880 | 1830 |
| 328 | 20240509 | 135700 | 18815494220 | 10880 | 10920 | 10930 | 10880 | 1768 |
| 329 | 20240509 | 135600 | 18796245780 | 10910 | 10930 | 10940 | 10910 | 633 |
| 330 | 20240509 | 135500 | 18789330540 | 10930 | 10920 | 10930 | 10920 | 765 |
| 331 | 20240509 | 135400 | 18780971700 | 10930 | 10910 | 10930 | 10900 | 1529 |
| 332 | 20240509 | 135300 | 18764301440 | 10900 | 10880 | 10910 | 10880 | 829 |
| 333 | 20240509 | 135200 | 18755265220 | 10890 | 10880 | 10900 | 10880 | 491 |
| 334 | 20240509 | 135100 | 18749920050 | 10880 | 10880 | 10880 | 10880 | 757 |
| 335 | 20240509 | 135000 | 18741683890 | 10880 | 10910 | 10910 | 10870 | 2052 |
| 336 | 20240509 | 134900 | 18719343080 | 10910 | 10910 | 10940 | 10910 | 892 |
| 337 | 20240509 | 134800 | 18709611120 | 10900 | 10900 | 10900 | 10880 | 1164 |
| 338 | 20240509 | 134700 | 18696938460 | 10910 | 10920 | 10940 | 10910 | 1061 |
| 339 | 20240509 | 134600 | 18685345060 | 10930 | 10930 | 10930 | 10930 | 257 |
| 340 | 20240509 | 134500 | 18682536050 | 10940 | 10940 | 10940 | 10940 | 21 |
| 341 | 20240509 | 134400 | 18682306310 | 10940 | 10900 | 10940 | 10900 | 511 |
| 342 | 20240509 | 134300 | 18676735130 | 10910 | 10910 | 10910 | 10910 | 151 |
| 343 | 20240509 | 134200 | 18675087720 | 10910 | 10930 | 10930 | 10900 | 1170 |
| 344 | 20240509 | 134100 | 18662318040 | 10900 | 10920 | 10930 | 10900 | 452 |
| 345 | 20240509 | 134000 | 18657387020 | 10930 | 10920 | 10940 | 10920 | 770 |
| 346 | 20240509 | 133900 | 18648972310 | 10910 | 10900 | 10910 | 10900 | 576 |
| 347 | 20240509 | 133800 | 18642690150 | 10900 | 10910 | 10910 | 10900 | 36 |
| 348 | 20240509 | 133700 | 18642297650 | 10900 | 10900 | 10920 | 10890 | 1067 |
| 349 | 20240509 | 133600 | 18630669330 | 10880 | 10880 | 10900 | 10870 | 1288 |
| 350 | 20240509 | 133500 | 18616640080 | 10880 | 10870 | 10880 | 10860 | 3470 |
| 351 | 20240509 | 133400 | 18578906360 | 10880 | 10880 | 10880 | 10870 | 529 |
| 352 | 20240509 | 133300 | 18573153330 | 10880 | 10880 | 10880 | 10870 | 784 |
| 353 | 20240509 | 133200 | 18564630710 | 10890 | 10880 | 10890 | 10870 | 4477 |
| 354 | 20240509 | 133100 | 18515917290 | 10890 | 10900 | 10900 | 10890 | 1167 |
| 355 | 20240509 | 133000 | 18503207230 | 10890 | 10890 | 10900 | 10890 | 56 |
| 356 | 20240509 | 132900 | 18502597360 | 10880 | 10890 | 10900 | 10880 | 1150 |
| 357 | 20240509 | 132800 | 18490075160 | 10890 | 10900 | 10900 | 10890 | 657 |
| 358 | 20240509 | 132700 | 18482920250 | 10890 | 10900 | 10900 | 10890 | 2492 |
| 359 | 20240509 | 132600 | 18455778270 | 10900 | 10910 | 10910 | 10900 | 1012 |
| 360 | 20240509 | 132500 | 18444743210 | 10900 | 10900 | 10900 | 10890 | 2496 |
| 361 | 20240509 | 132400 | 18417558400 | 10900 | 10910 | 10910 | 10900 | 1474 |
| 362 | 20240509 | 132300 | 18401491590 | 10910 | 10900 | 10910 | 10900 | 211 |
| 363 | 20240509 | 132200 | 18399190090 | 10900 | 10930 | 10940 | 10900 | 2990 |
| 364 | 20240509 | 132100 | 18366566310 | 10930 | 10930 | 10940 | 10930 | 1342 |
| 365 | 20240509 | 132000 | 18351897730 | 10940 | 10930 | 10940 | 10930 | 1168 |
| 366 | 20240509 | 131900 | 18339131450 | 10930 | 10930 | 10930 | 10930 | 467 |
| 367 | 20240509 | 131800 | 18334027140 | 10920 | 10920 | 10930 | 10920 | 273 |
| 368 | 20240509 | 131700 | 18331045960 | 10920 | 10940 | 10940 | 10920 | 600 |
| 369 | 20240509 | 131600 | 18324488500 | 10940 | 10940 | 10940 | 10940 | 400 |
| 370 | 20240509 | 131500 | 18320112500 | 10920 | 10910 | 10940 | 10910 | 370 |
| 371 | 20240509 | 131400 | 18316075140 | 10910 | 10940 | 10940 | 10900 | 8938 |
| 372 | 20240509 | 131300 | 18218511260 | 10940 | 10950 | 10950 | 10940 | 319 |
| 373 | 20240509 | 131200 | 18215018940 | 10930 | 10950 | 10950 | 10930 | 1653 |
| 374 | 20240509 | 131100 | 18196950750 | 10950 | 10910 | 10950 | 10910 | 2045 |
| 375 | 20240509 | 131000 | 18174608100 | 10940 | 10910 | 10940 | 10900 | 4375 |
| 376 | 20240509 | 130900 | 18126859310 | 10950 | 10970 | 10970 | 10890 | 18898 |
| 377 | 20240509 | 130800 | 17920449060 | 10960 | 10950 | 10960 | 10950 | 3828 |
| 378 | 20240509 | 130700 | 17878504970 | 10950 | 10960 | 10960 | 10950 | 2882 |
| 379 | 20240509 | 130600 | 17846944690 | 10940 | 10950 | 10950 | 10940 | 10451 |
| 380 | 20240509 | 130500 | 17732519550 | 10950 | 10980 | 11000 | 10950 | 4359 |
| 381 | 20240509 | 130400 | 17684745150 | 10970 | 10980 | 10980 | 10970 | 1148 |
| 382 | 20240509 | 130300 | 17672148660 | 11000 | 10980 | 11000 | 10980 | 117 |
| 383 | 20240509 | 130200 | 17670861970 | 10970 | 10980 | 11000 | 10970 | 1690 |
| 384 | 20240509 | 130100 | 17652299140 | 10980 | 10980 | 10980 | 10970 | 1212 |
| 385 | 20240509 | 130000 | 17638999740 | 10980 | 10990 | 11010 | 10980 | 1322 |
| 386 | 20240509 | 125900 | 17624480320 | 10990 | 11010 | 11010 | 10980 | 1678 |
| 387 | 20240509 | 125800 | 17606035400 | 11020 | 11020 | 11020 | 11000 | 528 |
| 388 | 20240509 | 125700 | 17600221350 | 11020 | 11030 | 11030 | 11020 | 431 |
| 389 | 20240509 | 125600 | 17595470480 | 11030 | 11040 | 11040 | 11030 | 235 |
| 390 | 20240509 | 125500 | 17592877080 | 11040 | 11030 | 11040 | 11030 | 450 |
| 391 | 20240509 | 125400 | 17587911080 | 11040 | 11040 | 11040 | 11030 | 708 |
| 392 | 20240509 | 125300 | 17580099250 | 11030 | 11010 | 11040 | 11010 | 495 |
| 393 | 20240509 | 125200 | 17574638510 | 11010 | 11030 | 11030 | 10990 | 4163 |
| 394 | 20240509 | 125100 | 17528829070 | 11030 | 11030 | 11040 | 11030 | 20 |
| 395 | 20240509 | 125000 | 17528608460 | 11030 | 11040 | 11040 | 11030 | 1653 |
| 396 | 20240509 | 124900 | 17510369020 | 11040 | 11040 | 11050 | 11040 | 154 |
| 397 | 20240509 | 124800 | 17508668360 | 11040 | 11050 | 11050 | 11040 | 767 |
| 398 | 20240509 | 124700 | 17500199380 | 11050 | 11060 | 11060 | 11050 | 595 |
| 399 | 20240509 | 124600 | 17493623630 | 11050 | 11050 | 11050 | 11050 | 50 |
| 400 | 20240509 | 124500 | 17493071130 | 11050 | 11050 | 11050 | 11040 | 291 |
| 401 | 20240509 | 124400 | 17489858170 | 11060 | 11070 | 11090 | 11060 | 1058 |
| 402 | 20240509 | 124300 | 17478148800 | 11070 | 11090 | 11090 | 11070 | 86 |
| 403 | 20240509 | 124200 | 17477196550 | 11080 | 11070 | 11080 | 11070 | 397 |
| 404 | 20240509 | 124100 | 17472797880 | 11070 | 11070 | 11070 | 11070 | 113 |
| 405 | 20240509 | 124000 | 17471546970 | 11070 | 11060 | 11070 | 11060 | 66 |
| 406 | 20240509 | 123900 | 17470816930 | 11080 | 11040 | 11080 | 11040 | 371 |
| 407 | 20240509 | 123800 | 17466715530 | 11030 | 11060 | 11060 | 11030 | 774 |
| 408 | 20240509 | 123700 | 17458164120 | 11060 | 11060 | 11060 | 11060 | 20 |
| 409 | 20240509 | 123600 | 17457942920 | 11060 | 11050 | 11070 | 11050 | 186 |
| 410 | 20240509 | 123500 | 17455887170 | 11060 | 11060 | 11060 | 11050 | 618 |
| 411 | 20240509 | 123400 | 17449052780 | 11050 | 11070 | 11070 | 11050 | 439 |
| 412 | 20240509 | 123300 | 17444196690 | 11060 | 11080 | 11080 | 11060 | 691 |
| 413 | 20240509 | 123200 | 17436547550 | 11080 | 11070 | 11090 | 11070 | 151 |
| 414 | 20240509 | 123100 | 17434875730 | 11070 | 11070 | 11090 | 11070 | 345 |
| 415 | 20240509 | 123000 | 17431056540 | 11090 | 11090 | 11090 | 11060 | 1142 |
| 416 | 20240509 | 122900 | 17418397380 | 11100 | 11070 | 11110 | 11060 | 2443 |
| 417 | 20240509 | 122800 | 17391282420 | 11090 | 11080 | 11090 | 11080 | 209 |
| 418 | 20240509 | 122700 | 17388964630 | 11100 | 11090 | 11100 | 11060 | 6892 |
| 419 | 20240509 | 122600 | 17312532590 | 11090 | 11070 | 11100 | 11070 | 8876 |
| 420 | 20240509 | 122500 | 17214127230 | 11080 | 11050 | 11080 | 11050 | 417 |
| 421 | 20240509 | 122400 | 17209514540 | 11050 | 11050 | 11050 | 11050 | 721 |
| 422 | 20240509 | 122300 | 17201547490 | 11060 | 11050 | 11060 | 11050 | 332 |
| 423 | 20240509 | 122200 | 17197878870 | 11040 | 11040 | 11050 | 11040 | 708 |
| 424 | 20240509 | 122100 | 17190062530 | 11050 | 11050 | 11050 | 11040 | 178 |
| 425 | 20240509 | 122000 | 17188095650 | 11040 | 11040 | 11050 | 11030 | 1978 |
| 426 | 20240509 | 121900 | 17166270250 | 11020 | 11070 | 11070 | 11020 | 983 |
| 427 | 20240509 | 121800 | 17155430740 | 11010 | 11050 | 11070 | 11000 | 4751 |
| 428 | 20240509 | 121700 | 17103086730 | 11050 | 11030 | 11050 | 11030 | 432 |
| 429 | 20240509 | 121600 | 17098315130 | 11030 | 11030 | 11030 | 11030 | 655 |
| 430 | 20240509 | 121500 | 17091090480 | 11030 | 11030 | 11030 | 11030 | 280 |
| 431 | 20240509 | 121400 | 17088002080 | 11030 | 11040 | 11040 | 11020 | 2193 |
| 432 | 20240509 | 121300 | 17063804880 | 11040 | 11050 | 11050 | 11030 | 973 |
| 433 | 20240509 | 121200 | 17053069310 | 11040 | 11040 | 11040 | 11030 | 1022 |
| 434 | 20240509 | 121100 | 17041791350 | 11050 | 11090 | 11090 | 11050 | 1049 |
| 435 | 20240509 | 121000 | 17030181610 | 11090 | 11110 | 11110 | 11090 | 1204 |
| 436 | 20240509 | 120900 | 17016820090 | 11100 | 11140 | 11140 | 11100 | 591 |
| 437 | 20240509 | 120800 | 17010258210 | 11130 | 11130 | 11140 | 11130 | 989 |
| 438 | 20240509 | 120700 | 16999248670 | 11140 | 11100 | 11140 | 11100 | 4356 |
| 439 | 20240509 | 120600 | 16950788180 | 11090 | 11080 | 11100 | 11080 | 562 |
| 440 | 20240509 | 120500 | 16944553450 | 11080 | 11080 | 11100 | 11080 | 6214 |
| 441 | 20240509 | 120400 | 16875590310 | 11080 | 11050 | 11080 | 11050 | 232 |
| 442 | 20240509 | 120300 | 16873020530 | 11050 | 11050 | 11050 | 11050 | 396 |
| 443 | 20240509 | 120200 | 16868644730 | 11050 | 11020 | 11050 | 11020 | 53 |
| 444 | 20240509 | 120100 | 16868060150 | 11050 | 11030 | 11050 | 11020 | 871 |
| 445 | 20240509 | 120000 | 16858459760 | 11030 | 11070 | 11070 | 11030 | 1136 |
| 446 | 20240509 | 115900 | 16845911790 | 11090 | 11080 | 11090 | 11070 | 3983 |
| 447 | 20240509 | 115800 | 16801779860 | 11080 | 11080 | 11090 | 11060 | 3331 |
| 448 | 20240509 | 115700 | 16764923700 | 11080 | 11090 | 11090 | 11060 | 296 |
| 449 | 20240509 | 115600 | 16761644000 | 11090 | 11070 | 11100 | 11060 | 3033 |
| 450 | 20240509 | 115500 | 16727993220 | 11050 | 11060 | 11060 | 11050 | 1084 |
| 451 | 20240509 | 115400 | 16716004920 | 11070 | 11080 | 11080 | 11070 | 1240 |
| 452 | 20240509 | 115300 | 16702266900 | 11080 | 11090 | 11090 | 11070 | 2349 |
| 453 | 20240509 | 115200 | 16676231570 | 11090 | 11090 | 11100 | 11080 | 3293 |
| 454 | 20240509 | 115100 | 16639716370 | 11090 | 11020 | 11100 | 11020 | 10791 |
| 455 | 20240509 | 115000 | 16520405190 | 11020 | 11030 | 11030 | 11020 | 1434 |
| 456 | 20240509 | 114900 | 16504600020 | 11020 | 11020 | 11030 | 11020 | 85 |
| 457 | 20240509 | 114800 | 16503663180 | 11020 | 11010 | 11020 | 11010 | 396 |
| 458 | 20240509 | 114700 | 16499300610 | 11010 | 11010 | 11010 | 11010 | 443 |
| 459 | 20240509 | 114600 | 16494423180 | 11020 | 11010 | 11020 | 11010 | 290 |
| 460 | 20240509 | 114500 | 16491229280 | 11010 | 11020 | 11020 | 11010 | 925 |
| 461 | 20240509 | 114400 | 16481042340 | 11020 | 11040 | 11040 | 11020 | 1548 |
| 462 | 20240509 | 114300 | 16463973330 | 11020 | 11030 | 11030 | 11020 | 432 |
| 463 | 20240509 | 114200 | 16459208670 | 11040 | 11030 | 11040 | 11030 | 102 |
| 464 | 20240509 | 114100 | 16458082610 | 11030 | 11030 | 11030 | 11030 | 1025 |
| 465 | 20240509 | 114000 | 16446776860 | 11040 | 11040 | 11040 | 11030 | 690 |
| 466 | 20240509 | 113900 | 16439162260 | 11040 | 11040 | 11040 | 11040 | 458 |
| 467 | 20240509 | 113800 | 16434105940 | 11050 | 11040 | 11050 | 11040 | 1263 |
| 468 | 20240509 | 113700 | 16420157660 | 11040 | 11030 | 11040 | 11030 | 740 |
| 469 | 20240509 | 113600 | 16411995260 | 11030 | 11050 | 11050 | 11030 | 331 |
| 470 | 20240509 | 113500 | 16408340960 | 11050 | 11040 | 11050 | 11040 | 1949 |
| 471 | 20240509 | 113400 | 16386807160 | 11040 | 11040 | 11050 | 11040 | 682 |
| 472 | 20240509 | 113300 | 16379274500 | 11040 | 11040 | 11040 | 11040 | 163 |
| 473 | 20240509 | 113200 | 16377474980 | 11040 | 11060 | 11060 | 11040 | 578 |
| 474 | 20240509 | 113100 | 16371086490 | 11060 | 11050 | 11060 | 11050 | 193 |
| 475 | 20240509 | 113000 | 16368952670 | 11040 | 11050 | 11060 | 11030 | 3541 |
| 476 | 20240509 | 112900 | 16329842800 | 11060 | 11050 | 11060 | 11040 | 2182 |
| 477 | 20240509 | 112800 | 16305740510 | 11050 | 11050 | 11050 | 11050 | 450 |
| 478 | 20240509 | 112700 | 16300768010 | 11050 | 11050 | 11050 | 11050 | 959 |
| 479 | 20240509 | 112600 | 16290171060 | 11050 | 11050 | 11050 | 11050 | 20 |
| 480 | 20240509 | 112500 | 16289950060 | 11050 | 11060 | 11060 | 11050 | 172 |
| 481 | 20240509 | 112400 | 16288048060 | 11070 | 11090 | 11090 | 11070 | 1293 |
| 482 | 20240509 | 112300 | 16273722350 | 11080 | 11090 | 11090 | 11080 | 632 |
| 483 | 20240509 | 112200 | 16266715420 | 11080 | 11090 | 11090 | 11080 | 69 |
| 484 | 20240509 | 112100 | 16265950650 | 11090 | 11080 | 11090 | 11080 | 636 |
| 485 | 20240509 | 112000 | 16258899570 | 11080 | 11090 | 11090 | 11080 | 704 |
| 486 | 20240509 | 111900 | 16251092330 | 11090 | 11070 | 11090 | 11070 | 90 |
| 487 | 20240509 | 111800 | 16250094460 | 11090 | 11070 | 11090 | 11070 | 316 |
| 488 | 20240509 | 111700 | 16246594940 | 11070 | 11060 | 11080 | 11050 | 600 |
| 489 | 20240509 | 111600 | 16239960170 | 11050 | 11090 | 11090 | 11050 | 1796 |
| 490 | 20240509 | 111500 | 16220083280 | 11090 | 11100 | 11100 | 11090 | 116 |
| 491 | 20240509 | 111400 | 16218796830 | 11100 | 11080 | 11100 | 11070 | 1111 |
| 492 | 20240509 | 111300 | 16206487530 | 11090 | 11110 | 11110 | 11090 | 696 |
| 493 | 20240509 | 111200 | 16198766200 | 11110 | 11110 | 11110 | 11100 | 325 |
| 494 | 20240509 | 111100 | 16195155470 | 11110 | 11120 | 11120 | 11110 | 547 |
| 495 | 20240509 | 111000 | 16189078270 | 11110 | 11120 | 11130 | 11080 | 1779 |
| 496 | 20240509 | 110900 | 16169329550 | 11120 | 11170 | 11180 | 11100 | 3925 |
| 497 | 20240509 | 110800 | 16125567250 | 11170 | 11100 | 11200 | 11100 | 11727 |
| 498 | 20240509 | 110700 | 15994945290 | 11120 | 11090 | 11120 | 11090 | 3790 |
| 499 | 20240509 | 110600 | 15952864510 | 11100 | 11090 | 11100 | 11090 | 898 |
| 500 | 20240509 | 110500 | 15942905570 | 11090 | 11090 | 11090 | 11080 | 415 |
| 501 | 20240509 | 110400 | 15938305220 | 11090 | 11080 | 11090 | 11080 | 949 |
| 502 | 20240509 | 110300 | 15927788450 | 11080 | 11070 | 11080 | 11070 | 1472 |
| 503 | 20240509 | 110200 | 15911488230 | 11070 | 11080 | 11090 | 11070 | 551 |
| 504 | 20240509 | 110100 | 15905386650 | 11090 | 11040 | 11090 | 11040 | 3100 |
| 505 | 20240509 | 110000 | 15871080320 | 11040 | 11050 | 11050 | 11040 | 1151 |
| 506 | 20240509 | 105900 | 15858363280 | 11050 | 11030 | 11050 | 11010 | 2747 |
| 507 | 20240509 | 105800 | 15828044240 | 11020 | 11030 | 11030 | 11020 | 806 |
| 508 | 20240509 | 105700 | 15819160150 | 11030 | 11020 | 11040 | 10980 | 2975 |
| 509 | 20240509 | 105600 | 15786419350 | 11030 | 11030 | 11030 | 11020 | 149 |
| 510 | 20240509 | 105500 | 15784777180 | 11020 | 11030 | 11040 | 11020 | 604 |
| 511 | 20240509 | 105400 | 15778114160 | 11030 | 11020 | 11030 | 11020 | 432 |
| 512 | 20240509 | 105300 | 15773350130 | 11030 | 11030 | 11040 | 11030 | 1225 |
| 513 | 20240509 | 105200 | 15759836040 | 11030 | 10990 | 11030 | 10990 | 1186 |
| 514 | 20240509 | 105100 | 15746769360 | 10990 | 10980 | 10990 | 10980 | 380 |
| 515 | 20240509 | 105000 | 15742593180 | 10970 | 10970 | 10990 | 10960 | 1822 |
| 516 | 20240509 | 104900 | 15722601610 | 10960 | 10980 | 10980 | 10950 | 1220 |
| 517 | 20240509 | 104800 | 15709216440 | 10970 | 10950 | 10970 | 10940 | 667 |
| 518 | 20240509 | 104700 | 15701901590 | 10950 | 10950 | 10950 | 10920 | 3792 |
| 519 | 20240509 | 104600 | 15660429370 | 10920 | 10910 | 10920 | 10910 | 2593 |
| 520 | 20240509 | 104500 | 15632137410 | 10910 | 10930 | 10930 | 10900 | 4929 |
| 521 | 20240509 | 104400 | 15578312450 | 10930 | 10930 | 10940 | 10930 | 2858 |
| 522 | 20240509 | 104300 | 15547072230 | 10930 | 10970 | 10970 | 10920 | 1810 |
| 523 | 20240509 | 104200 | 15527264320 | 10990 | 11040 | 11040 | 10970 | 4453 |
| 524 | 20240509 | 104100 | 15478292850 | 11050 | 11060 | 11060 | 11030 | 325 |
| 525 | 20240509 | 104000 | 15474702510 | 11060 | 11060 | 11060 | 11030 | 721 |
| 526 | 20240509 | 103900 | 15466735920 | 11040 | 11060 | 11060 | 11030 | 489 |
| 527 | 20240509 | 103800 | 15461337340 | 11060 | 11060 | 11070 | 11020 | 2478 |
| 528 | 20240509 | 103700 | 15433930690 | 11060 | 10940 | 11080 | 10940 | 11114 |
| 529 | 20240509 | 103600 | 15311782130 | 10950 | 10930 | 10950 | 10930 | 3702 |
| 530 | 20240509 | 103500 | 15271278780 | 10930 | 10960 | 10960 | 10920 | 4618 |
| 531 | 20240509 | 103400 | 15220763520 | 10960 | 10960 | 10980 | 10960 | 4400 |
| 532 | 20240509 | 103300 | 15172529000 | 10960 | 10950 | 10980 | 10940 | 1408 |
| 533 | 20240509 | 103200 | 15157107810 | 10960 | 11000 | 11000 | 10960 | 5114 |
| 534 | 20240509 | 103100 | 15100958800 | 11010 | 11020 | 11020 | 11000 | 2172 |
| 535 | 20240509 | 103000 | 15077063710 | 11020 | 11030 | 11040 | 11000 | 6361 |
| 536 | 20240509 | 102900 | 15006950700 | 11040 | 11040 | 11050 | 11040 | 935 |
| 537 | 20240509 | 102800 | 14996627740 | 11050 | 11070 | 11070 | 11050 | 950 |
| 538 | 20240509 | 102700 | 14986127900 | 11080 | 11110 | 11110 | 11080 | 1596 |
| 539 | 20240509 | 102600 | 14968404840 | 11110 | 11040 | 11130 | 11040 | 5813 |
| 540 | 20240509 | 102500 | 14904050090 | 11040 | 11030 | 11040 | 11020 | 5049 |
| 541 | 20240509 | 102400 | 14848388810 | 11020 | 11000 | 11020 | 11000 | 817 |
| 542 | 20240509 | 102300 | 14839390980 | 11000 | 11000 | 11020 | 11000 | 2148 |
| 543 | 20240509 | 102200 | 14815760950 | 11000 | 11010 | 11020 | 11000 | 944 |
| 544 | 20240509 | 102100 | 14805367520 | 11010 | 11000 | 11020 | 11000 | 970 |
| 545 | 20240509 | 102000 | 14794696340 | 11000 | 10990 | 11000 | 10990 | 318 |
| 546 | 20240509 | 101900 | 14791200040 | 10990 | 11000 | 11000 | 10990 | 1932 |
| 547 | 20240509 | 101800 | 14769953430 | 10990 | 10980 | 11000 | 10980 | 1942 |
| 548 | 20240509 | 101700 | 14748605250 | 10990 | 10990 | 10990 | 10970 | 2345 |
| 549 | 20240509 | 101600 | 14722853810 | 10990 | 10960 | 10990 | 10950 | 3762 |
| 550 | 20240509 | 101500 | 14681600860 | 10960 | 10970 | 10970 | 10960 | 1281 |
| 551 | 20240509 | 101400 | 14667558170 | 10960 | 10950 | 10970 | 10950 | 2425 |
| 552 | 20240509 | 101300 | 14640972920 | 10950 | 10900 | 10950 | 10900 | 1530 |
| 553 | 20240509 | 101200 | 14624282340 | 10900 | 10900 | 10950 | 10900 | 2380 |
| 554 | 20240509 | 101100 | 14598322810 | 10900 | 10890 | 10950 | 10880 | 6633 |
| 555 | 20240509 | 101000 | 14525963650 | 10900 | 10890 | 10900 | 10880 | 2864 |
| 556 | 20240509 | 100900 | 14494784030 | 10890 | 10910 | 10920 | 10890 | 3575 |
| 557 | 20240509 | 100800 | 14455823360 | 10910 | 10930 | 10950 | 10910 | 2386 |
| 558 | 20240509 | 100700 | 14429755980 | 10940 | 10950 | 10960 | 10920 | 4448 |
| 559 | 20240509 | 100600 | 14381099260 | 10950 | 10950 | 10980 | 10900 | 1786 |
| 560 | 20240509 | 100500 | 14361566570 | 10910 | 10920 | 10950 | 10890 | 5194 |
| 561 | 20240509 | 100400 | 14304876980 | 10920 | 10900 | 10930 | 10890 | 4748 |
| 562 | 20240509 | 100300 | 14253146260 | 10930 | 10930 | 10940 | 10900 | 4938 |
| 563 | 20240509 | 100200 | 14199207680 | 10930 | 10950 | 10950 | 10930 | 2229 |
| 564 | 20240509 | 100100 | 14174823370 | 10940 | 11030 | 11040 | 10940 | 7654 |
| 565 | 20240509 | 100000 | 14090645230 | 11040 | 11040 | 11050 | 11020 | 3771 |
| 566 | 20240509 | 095900 | 14049033180 | 11040 | 10990 | 11060 | 10980 | 6467 |
| 567 | 20240509 | 095800 | 13977822650 | 10990 | 10960 | 11020 | 10950 | 8736 |
| 568 | 20240509 | 095700 | 13881935570 | 10960 | 10920 | 10970 | 10910 | 12916 |
| 569 | 20240509 | 095600 | 13740651590 | 10920 | 10880 | 10920 | 10880 | 7402 |
| 570 | 20240509 | 095500 | 13660049280 | 10880 | 10950 | 10950 | 10860 | 32699 |
| 571 | 20240509 | 095400 | 13303545270 | 10950 | 10970 | 10990 | 10950 | 4856 |
| 572 | 20240509 | 095300 | 13250279850 | 10990 | 10970 | 10990 | 10940 | 10180 |
| 573 | 20240509 | 095200 | 13138742050 | 10960 | 11040 | 11050 | 10960 | 22052 |
| 574 | 20240509 | 095100 | 12896151010 | 11050 | 11070 | 11070 | 11040 | 7663 |
| 575 | 20240509 | 095000 | 12811489550 | 11070 | 11080 | 11080 | 11060 | 1669 |
| 576 | 20240509 | 094900 | 12793021420 | 11060 | 11060 | 11110 | 11020 | 12194 |
| 577 | 20240509 | 094800 | 12658081800 | 11060 | 11050 | 11090 | 11020 | 5489 |
| 578 | 20240509 | 094700 | 12597386010 | 11020 | 11080 | 11090 | 11000 | 21628 |
| 579 | 20240509 | 094600 | 12358830380 | 11090 | 11140 | 11140 | 11080 | 7089 |
| 580 | 20240509 | 094500 | 12280052380 | 11140 | 11150 | 11160 | 11080 | 7938 |
| 581 | 20240509 | 094400 | 12191834810 | 11100 | 11240 | 11250 | 11100 | 24985 |
| 582 | 20240509 | 094300 | 11912859870 | 11240 | 11320 | 11320 | 11240 | 10125 |
| 583 | 20240509 | 094200 | 11798749700 | 11290 | 11350 | 11360 | 11270 | 22623 |
| 584 | 20240509 | 094100 | 11542557880 | 11350 | 11480 | 11490 | 11350 | 20440 |
| 585 | 20240509 | 094000 | 11309419360 | 11480 | 11440 | 11510 | 11400 | 39395 |
| 586 | 20240509 | 093900 | 10857484280 | 11430 | 11420 | 11460 | 11370 | 25683 |
| 587 | 20240509 | 093800 | 10564317890 | 11420 | 11380 | 11430 | 11360 | 25270 |
| 588 | 20240509 | 093700 | 10276314080 | 11350 | 11250 | 11380 | 11240 | 13491 |
| 589 | 20240509 | 093600 | 10123694640 | 11260 | 11250 | 11290 | 11160 | 12983 |
| 590 | 20240509 | 093500 | 9977782170 | 11250 | 11330 | 11370 | 11250 | 22675 |
| 591 | 20240509 | 093400 | 9720927930 | 11350 | 11300 | 11350 | 11290 | 26070 |
| 592 | 20240509 | 093300 | 9425704470 | 11290 | 11270 | 11300 | 11240 | 13408 |
| 593 | 20240509 | 093200 | 9274569180 | 11270 | 11240 | 11300 | 11240 | 15101 |
| 594 | 20240509 | 093100 | 9104359920 | 11240 | 11250 | 11280 | 11190 | 16427 |
| 595 | 20240509 | 093000 | 8919758320 | 11260 | 11110 | 11260 | 11110 | 24752 |
| 596 | 20240509 | 092900 | 8642257160 | 11110 | 11010 | 11130 | 11010 | 13214 |
| 597 | 20240509 | 092800 | 8495688260 | 11010 | 10980 | 11020 | 10960 | 6819 |
| 598 | 20240509 | 092700 | 8420655440 | 10960 | 10990 | 11010 | 10920 | 17003 |
| 599 | 20240509 | 092600 | 8234266130 | 10980 | 11000 | 11010 | 10950 | 12534 |
| 600 | 20240509 | 092500 | 8096748770 | 10980 | 11060 | 11080 | 10980 | 19367 |
| 601 | 20240509 | 092400 | 7883386760 | 11060 | 11090 | 11110 | 11050 | 9808 |
| 602 | 20240509 | 092300 | 7774809120 | 11090 | 11070 | 11130 | 11060 | 9713 |
| 603 | 20240509 | 092200 | 7667124270 | 11070 | 11070 | 11120 | 11050 | 7677 |
| 604 | 20240509 | 092100 | 7581926050 | 11070 | 11120 | 11120 | 11020 | 28591 |
| 605 | 20240509 | 092000 | 7265741390 | 11130 | 11110 | 11160 | 11060 | 18259 |
| 606 | 20240509 | 091900 | 7063172310 | 11110 | 11200 | 11220 | 11100 | 24341 |
| 607 | 20240509 | 091800 | 6791368180 | 11210 | 11190 | 11210 | 11180 | 6146 |
| 608 | 20240509 | 091700 | 6722536410 | 11190 | 11200 | 11230 | 11180 | 17300 |
| 609 | 20240509 | 091600 | 6528682900 | 11210 | 11190 | 11220 | 11170 | 10197 |
| 610 | 20240509 | 091500 | 6414540300 | 11190 | 11170 | 11200 | 11110 | 22207 |
| 611 | 20240509 | 091400 | 6167291440 | 11140 | 11190 | 11200 | 11120 | 22993 |
| 612 | 20240509 | 091300 | 5911133950 | 11170 | 11210 | 11240 | 11170 | 31584 |
| 613 | 20240509 | 091200 | 5557575530 | 11210 | 11320 | 11330 | 11210 | 37140 |
| 614 | 20240509 | 091100 | 5139053580 | 11320 | 11370 | 11380 | 11320 | 26381 |
| 615 | 20240509 | 091000 | 4839719240 | 11360 | 11390 | 11390 | 11360 | 11630 |
| 616 | 20240509 | 090900 | 4707549930 | 11390 | 11340 | 11400 | 11330 | 12692 |
| 617 | 20240509 | 090800 | 4563294030 | 11330 | 11400 | 11420 | 11300 | 38348 |
| 618 | 20240509 | 090700 | 4128538610 | 11410 | 11510 | 11520 | 11400 | 54270 |
| 619 | 20240509 | 090600 | 3506206840 | 11520 | 11600 | 11640 | 11510 | 18761 |
| 620 | 20240509 | 090500 | 3289723820 | 11640 | 11550 | 11640 | 11520 | 24419 |
| 621 | 20240509 | 090400 | 3007438380 | 11550 | 11550 | 11610 | 11530 | 32928 |
| 622 | 20240509 | 090300 | 2626940530 | 11560 | 11550 | 11600 | 11540 | 23667 |
| 623 | 20240509 | 090200 | 2353332430 | 11560 | 11690 | 11700 | 11540 | 58733 |
| 624 | 20240509 | 090100 | 1671792300 | 11690 | 11740 | 11750 | 11610 | 70881 |
| 625 | 20240509 | 090000 | 843654980 | 11740 | 11780 | 11810 | 11720 | 69937 |