33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 3 | 20240513 | 192200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240513 | 192100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240513 | 192000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240513 | 191900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240513 | 191800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240513 | 191700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240513 | 191600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240513 | 191500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240513 | 191400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240513 | 191300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240513 | 191200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240513 | 191100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240513 | 191000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240513 | 190900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240513 | 190800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240513 | 190700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240513 | 190600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240513 | 190500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240513 | 190400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240513 | 190300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240513 | 190200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240513 | 190100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240513 | 190000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240513 | 185900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240513 | 185800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240513 | 185700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240513 | 185600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240513 | 185500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240513 | 185400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240513 | 185300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 33 | 20240513 | 185200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240513 | 185100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240513 | 185000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240513 | 184900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240513 | 184800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240513 | 184700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240513 | 184600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240513 | 184500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240513 | 184400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240513 | 184300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240513 | 184200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240513 | 184100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240513 | 184000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240513 | 183900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240513 | 183800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240513 | 183700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240513 | 183600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240513 | 183500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240513 | 183400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240513 | 183300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240513 | 183200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240513 | 183100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240513 | 183000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240513 | 182900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240513 | 182800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240513 | 182700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240513 | 182600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240513 | 182500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240513 | 182400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240513 | 182300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 63 | 20240513 | 182200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240513 | 182100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240513 | 182000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240513 | 181900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240513 | 181800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240513 | 181700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240513 | 181600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240513 | 181500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240513 | 181400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240513 | 181300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240513 | 181200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240513 | 181100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240513 | 181000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240513 | 180900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240513 | 180800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240513 | 180700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240513 | 180600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240513 | 180500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240513 | 180400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240513 | 180300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240513 | 180200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240513 | 180100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240513 | 180000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240513 | 175900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240513 | 175800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240513 | 175700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240513 | 175600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240513 | 175500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240513 | 175400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240513 | 175300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 93 | 20240513 | 175200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240513 | 175100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240513 | 175000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240513 | 174900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240513 | 174800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240513 | 174700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240513 | 174600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240513 | 174500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240513 | 174400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240513 | 174300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240513 | 174200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240513 | 174100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240513 | 174000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240513 | 173900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240513 | 173800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240513 | 173700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240513 | 173600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240513 | 173500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240513 | 173400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240513 | 173300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240513 | 173200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240513 | 173100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240513 | 173000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240513 | 172900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240513 | 172800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240513 | 172700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240513 | 172600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240513 | 172500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240513 | 172400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240513 | 172300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 123 | 20240513 | 172200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240513 | 172100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240513 | 172000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240513 | 171900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240513 | 171800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240513 | 171700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240513 | 171600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240513 | 171500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240513 | 171400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240513 | 171300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240513 | 171200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240513 | 171100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240513 | 171000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240513 | 170900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240513 | 170800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240513 | 170700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240513 | 170600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240513 | 170500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240513 | 170400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240513 | 170300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240513 | 170200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240513 | 170100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240513 | 170000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240513 | 165900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240513 | 165800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240513 | 165700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240513 | 165600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240513 | 165500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240513 | 165400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240513 | 165300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 153 | 20240513 | 165200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240513 | 165100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240513 | 165000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240513 | 164900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240513 | 164800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240513 | 164700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240513 | 164600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240513 | 164500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240513 | 164400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240513 | 164300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240513 | 164200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240513 | 164100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240513 | 164000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240513 | 163900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240513 | 163800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240513 | 163700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240513 | 163600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240513 | 163500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240513 | 163400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240513 | 163300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240513 | 163200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240513 | 163100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240513 | 163000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240513 | 162900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240513 | 162800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240513 | 162700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240513 | 162600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240513 | 162500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240513 | 162400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240513 | 162300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 183 | 20240513 | 162200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240513 | 162100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240513 | 162000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240513 | 161900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240513 | 161800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240513 | 161700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240513 | 161600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240513 | 161500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240513 | 161400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240513 | 161300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240513 | 161200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240513 | 161100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240513 | 161000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240513 | 160900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240513 | 160800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240513 | 160700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240513 | 160600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240513 | 160500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240513 | 160400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240513 | 160300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240513 | 160200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240513 | 160100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240513 | 160000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240513 | 155900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240513 | 155800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240513 | 155700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240513 | 155600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240513 | 155500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240513 | 155400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240513 | 155300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 213 | 20240513 | 155200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240513 | 155100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240513 | 155000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240513 | 154900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240513 | 154800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240513 | 154700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240513 | 154600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240513 | 154500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240513 | 154400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240513 | 154300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240513 | 154200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240513 | 154100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240513 | 154000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240513 | 153900 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240513 | 153800 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240513 | 153700 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240513 | 153600 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240513 | 153500 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240513 | 153400 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240513 | 153300 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240513 | 153200 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240513 | 153100 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240513 | 153000 | 5716902630 | 10360 | 10360 | 10360 | 10360 | 9676 |
| 236 | 20240513 | 152900 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240513 | 152800 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240513 | 152700 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240513 | 152600 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240513 | 152500 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240513 | 152400 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240513 | 152300 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 243 | 20240513 | 152200 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240513 | 152100 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240513 | 152000 | 5616659270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240513 | 151900 | 5616659270 | 10350 | 10330 | 10360 | 10330 | 2121 |
| 247 | 20240513 | 151800 | 5594720990 | 10330 | 10310 | 10330 | 10310 | 1618 |
| 248 | 20240513 | 151700 | 5578021010 | 10310 | 10320 | 10320 | 10310 | 409 |
| 249 | 20240513 | 151600 | 5573803210 | 10300 | 10290 | 10300 | 10290 | 1851 |
| 250 | 20240513 | 151500 | 5554746640 | 10300 | 10300 | 10320 | 10300 | 1224 |
| 251 | 20240513 | 151400 | 5542138420 | 10300 | 10310 | 10310 | 10300 | 194 |
| 252 | 20240513 | 151300 | 5540139210 | 10300 | 10310 | 10320 | 10300 | 888 |
| 253 | 20240513 | 151200 | 5530986160 | 10310 | 10320 | 10320 | 10290 | 713 |
| 254 | 20240513 | 151100 | 5523629400 | 10280 | 10320 | 10320 | 10280 | 1908 |
| 255 | 20240513 | 151000 | 5503975770 | 10300 | 10300 | 10300 | 10290 | 514 |
| 256 | 20240513 | 150900 | 5498681770 | 10280 | 10310 | 10310 | 10280 | 1548 |
| 257 | 20240513 | 150800 | 5482761540 | 10310 | 10300 | 10320 | 10300 | 1015 |
| 258 | 20240513 | 150700 | 5472294980 | 10320 | 10310 | 10320 | 10300 | 797 |
| 259 | 20240513 | 150600 | 5464077040 | 10320 | 10280 | 10320 | 10280 | 1360 |
| 260 | 20240513 | 150500 | 5450074650 | 10280 | 10290 | 10300 | 10280 | 155 |
| 261 | 20240513 | 150400 | 5448479570 | 10310 | 10310 | 10310 | 10300 | 206 |
| 262 | 20240513 | 150300 | 5446357610 | 10300 | 10270 | 10300 | 10270 | 737 |
| 263 | 20240513 | 150200 | 5438772010 | 10270 | 10300 | 10300 | 10270 | 480 |
| 264 | 20240513 | 150100 | 5433835600 | 10300 | 10310 | 10310 | 10280 | 1142 |
| 265 | 20240513 | 150000 | 5422086990 | 10310 | 10310 | 10330 | 10300 | 330 |
| 266 | 20240513 | 145900 | 5418685440 | 10310 | 10290 | 10310 | 10280 | 586 |
| 267 | 20240513 | 145800 | 5412650950 | 10290 | 10300 | 10310 | 10290 | 719 |
| 268 | 20240513 | 145700 | 5405245180 | 10300 | 10300 | 10320 | 10300 | 578 |
| 269 | 20240513 | 145600 | 5399287480 | 10320 | 10320 | 10320 | 10290 | 95 |
| 270 | 20240513 | 145500 | 5398308420 | 10330 | 10310 | 10370 | 10310 | 2288 |
| 271 | 20240513 | 145400 | 5374655700 | 10300 | 10280 | 10300 | 10280 | 765 |
| 272 | 20240513 | 145300 | 5366779460 | 10290 | 10280 | 10290 | 10280 | 273 |
| 273 | 20240513 | 145200 | 5363972520 | 10300 | 10300 | 10300 | 10300 | 40 |
| 274 | 20240513 | 145100 | 5363560520 | 10300 | 10300 | 10300 | 10300 | 1093 |
| 275 | 20240513 | 145000 | 5352302620 | 10280 | 10290 | 10290 | 10280 | 551 |
| 276 | 20240513 | 144900 | 5346636350 | 10290 | 10310 | 10310 | 10290 | 886 |
| 277 | 20240513 | 144800 | 5337505620 | 10320 | 10340 | 10340 | 10320 | 254 |
| 278 | 20240513 | 144700 | 5334884140 | 10330 | 10340 | 10340 | 10330 | 64 |
| 279 | 20240513 | 144600 | 5334222690 | 10340 | 10350 | 10350 | 10340 | 105 |
| 280 | 20240513 | 144500 | 5333136980 | 10340 | 10350 | 10360 | 10340 | 1493 |
| 281 | 20240513 | 144400 | 5317670750 | 10350 | 10330 | 10370 | 10330 | 1611 |
| 282 | 20240513 | 144300 | 5300998960 | 10340 | 10320 | 10340 | 10320 | 331 |
| 283 | 20240513 | 144200 | 5297580120 | 10310 | 10280 | 10310 | 10280 | 470 |
| 284 | 20240513 | 144100 | 5292746630 | 10280 | 10300 | 10300 | 10280 | 500 |
| 285 | 20240513 | 144000 | 5287600180 | 10320 | 10320 | 10320 | 10300 | 219 |
| 286 | 20240513 | 143900 | 5285340160 | 10320 | 10310 | 10340 | 10310 | 1474 |
| 287 | 20240513 | 143800 | 5270129070 | 10310 | 10300 | 10310 | 10290 | 698 |
| 288 | 20240513 | 143700 | 5262939660 | 10290 | 10290 | 10290 | 10280 | 214 |
| 289 | 20240513 | 143600 | 5260737900 | 10290 | 10260 | 10290 | 10250 | 1112 |
| 290 | 20240513 | 143500 | 5249314360 | 10240 | 10230 | 10260 | 10230 | 556 |
| 291 | 20240513 | 143400 | 5243615320 | 10230 | 10230 | 10230 | 10210 | 937 |
| 292 | 20240513 | 143300 | 5234038060 | 10230 | 10230 | 10230 | 10230 | 1 |
| 293 | 20240513 | 143200 | 5234027830 | 10210 | 10260 | 10260 | 10200 | 634 |
| 294 | 20240513 | 143100 | 5227559590 | 10260 | 10260 | 10260 | 10200 | 10115 |
| 295 | 20240513 | 143000 | 5124239940 | 10260 | 10240 | 10260 | 10240 | 1088 |
| 296 | 20240513 | 142900 | 5113086040 | 10240 | 10260 | 10260 | 10240 | 212 |
| 297 | 20240513 | 142800 | 5110912270 | 10260 | 10230 | 10260 | 10230 | 1900 |
| 298 | 20240513 | 142700 | 5091462020 | 10240 | 10250 | 10250 | 10230 | 2211 |
| 299 | 20240513 | 142600 | 5068830370 | 10250 | 10290 | 10290 | 10240 | 2408 |
| 300 | 20240513 | 142500 | 5044123580 | 10290 | 10280 | 10290 | 10280 | 32 |
| 301 | 20240513 | 142400 | 5043794610 | 10280 | 10290 | 10290 | 10280 | 311 |
| 302 | 20240513 | 142300 | 5040596080 | 10300 | 10300 | 10300 | 10300 | 149 |
| 303 | 20240513 | 142200 | 5039061380 | 10300 | 10300 | 10300 | 10300 | 91 |
| 304 | 20240513 | 142100 | 5038124080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240513 | 142000 | 5038124080 | 10300 | 10300 | 10300 | 10300 | 191 |
| 306 | 20240513 | 141900 | 5036156780 | 10300 | 10300 | 10300 | 10300 | 25 |
| 307 | 20240513 | 141800 | 5035899280 | 10300 | 10300 | 10300 | 10300 | 104 |
| 308 | 20240513 | 141700 | 5034828080 | 10300 | 10300 | 10300 | 10300 | 653 |
| 309 | 20240513 | 141600 | 5028102180 | 10300 | 10320 | 10320 | 10300 | 554 |
| 310 | 20240513 | 141500 | 5022391210 | 10320 | 10340 | 10340 | 10320 | 81 |
| 311 | 20240513 | 141400 | 5021553690 | 10320 | 10340 | 10350 | 10320 | 1890 |
| 312 | 20240513 | 141300 | 5002020510 | 10340 | 10310 | 10340 | 10310 | 252 |
| 313 | 20240513 | 141200 | 4999418330 | 10310 | 10290 | 10310 | 10290 | 277 |
| 314 | 20240513 | 141100 | 4996564250 | 10290 | 10290 | 10290 | 10280 | 151 |
| 315 | 20240513 | 141000 | 4995010470 | 10280 | 10300 | 10300 | 10280 | 850 |
| 316 | 20240513 | 140900 | 4986272110 | 10300 | 10310 | 10330 | 10300 | 924 |
| 317 | 20240513 | 140800 | 4976741470 | 10300 | 10300 | 10310 | 10300 | 5 |
| 318 | 20240513 | 140700 | 4976689960 | 10300 | 10290 | 10300 | 10290 | 7 |
| 319 | 20240513 | 140600 | 4976617910 | 10290 | 10290 | 10290 | 10290 | 331 |
| 320 | 20240513 | 140500 | 4973211920 | 10290 | 10290 | 10330 | 10290 | 84 |
| 321 | 20240513 | 140400 | 4972347190 | 10290 | 10300 | 10320 | 10290 | 785 |
| 322 | 20240513 | 140300 | 4964260720 | 10290 | 10300 | 10300 | 10290 | 386 |
| 323 | 20240513 | 140200 | 4960285030 | 10310 | 10320 | 10320 | 10310 | 312 |
| 324 | 20240513 | 140100 | 4957068190 | 10320 | 10340 | 10340 | 10320 | 988 |
| 325 | 20240513 | 140000 | 4946868220 | 10350 | 10340 | 10350 | 10340 | 231 |
| 326 | 20240513 | 135900 | 4944477970 | 10350 | 10330 | 10350 | 10330 | 237 |
| 327 | 20240513 | 135800 | 4942029010 | 10320 | 10320 | 10320 | 10320 | 152 |
| 328 | 20240513 | 135700 | 4940460370 | 10320 | 10320 | 10340 | 10320 | 3 |
| 329 | 20240513 | 135600 | 4940429390 | 10310 | 10340 | 10340 | 10310 | 1051 |
| 330 | 20240513 | 135500 | 4929573960 | 10340 | 10340 | 10340 | 10330 | 568 |
| 331 | 20240513 | 135400 | 4923705980 | 10350 | 10330 | 10350 | 10330 | 755 |
| 332 | 20240513 | 135300 | 4915901210 | 10340 | 10340 | 10340 | 10340 | 30 |
| 333 | 20240513 | 135200 | 4915591010 | 10330 | 10330 | 10330 | 10330 | 146 |
| 334 | 20240513 | 135100 | 4914082830 | 10340 | 10340 | 10340 | 10330 | 415 |
| 335 | 20240513 | 135000 | 4909792710 | 10360 | 10340 | 10360 | 10330 | 249 |
| 336 | 20240513 | 134900 | 4907219170 | 10360 | 10320 | 10360 | 10320 | 256 |
| 337 | 20240513 | 134800 | 4904568930 | 10340 | 10330 | 10340 | 10310 | 502 |
| 338 | 20240513 | 134700 | 4899390260 | 10320 | 10350 | 10350 | 10320 | 350 |
| 339 | 20240513 | 134600 | 4895776250 | 10350 | 10350 | 10350 | 10320 | 290 |
| 340 | 20240513 | 134500 | 4892775050 | 10350 | 10340 | 10350 | 10330 | 289 |
| 341 | 20240513 | 134400 | 4889787480 | 10340 | 10330 | 10340 | 10330 | 191 |
| 342 | 20240513 | 134300 | 4887813040 | 10320 | 10320 | 10350 | 10320 | 157 |
| 343 | 20240513 | 134200 | 4886189890 | 10330 | 10340 | 10360 | 10330 | 1314 |
| 344 | 20240513 | 134100 | 4872590760 | 10340 | 10340 | 10340 | 10330 | 173 |
| 345 | 20240513 | 134000 | 4870802410 | 10330 | 10340 | 10340 | 10320 | 680 |
| 346 | 20240513 | 133900 | 4863773700 | 10320 | 10310 | 10340 | 10290 | 1668 |
| 347 | 20240513 | 133800 | 4846555980 | 10300 | 10260 | 10310 | 10260 | 1259 |
| 348 | 20240513 | 133700 | 4833586770 | 10250 | 10290 | 10290 | 10250 | 4187 |
| 349 | 20240513 | 133600 | 4790595500 | 10290 | 10240 | 10290 | 10240 | 3561 |
| 350 | 20240513 | 133500 | 4754071680 | 10240 | 10240 | 10250 | 10210 | 2680 |
| 351 | 20240513 | 133400 | 4726664810 | 10240 | 10240 | 10250 | 10240 | 2103 |
| 352 | 20240513 | 133300 | 4705113990 | 10210 | 10320 | 10320 | 10200 | 7355 |
| 353 | 20240513 | 133200 | 4629684020 | 10320 | 10310 | 10330 | 10310 | 556 |
| 354 | 20240513 | 133100 | 4623944150 | 10310 | 10380 | 10380 | 10310 | 4821 |
| 355 | 20240513 | 133000 | 4574050830 | 10380 | 10420 | 10420 | 10380 | 3301 |
| 356 | 20240513 | 132900 | 4539739820 | 10420 | 10460 | 10480 | 10420 | 2386 |
| 357 | 20240513 | 132800 | 4514815010 | 10470 | 10460 | 10480 | 10460 | 1294 |
| 358 | 20240513 | 132700 | 4501267300 | 10470 | 10450 | 10480 | 10450 | 2261 |
| 359 | 20240513 | 132600 | 4477602530 | 10420 | 10450 | 10450 | 10390 | 1874 |
| 360 | 20240513 | 132500 | 4458072990 | 10450 | 10460 | 10490 | 10440 | 6108 |
| 361 | 20240513 | 132400 | 4394165620 | 10470 | 10430 | 10470 | 10430 | 459 |
| 362 | 20240513 | 132300 | 4389371020 | 10420 | 10430 | 10470 | 10420 | 2592 |
| 363 | 20240513 | 132200 | 4362307770 | 10440 | 10430 | 10470 | 10410 | 2746 |
| 364 | 20240513 | 132100 | 4333681680 | 10400 | 10480 | 10490 | 10400 | 5740 |
| 365 | 20240513 | 132000 | 4273667400 | 10490 | 10460 | 10490 | 10450 | 787 |
| 366 | 20240513 | 131900 | 4265419720 | 10460 | 10450 | 10470 | 10430 | 3852 |
| 367 | 20240513 | 131800 | 4225138540 | 10450 | 10460 | 10460 | 10430 | 2250 |
| 368 | 20240513 | 131700 | 4201638100 | 10450 | 10410 | 10470 | 10410 | 2715 |
| 369 | 20240513 | 131600 | 4173289000 | 10410 | 10350 | 10440 | 10350 | 2039 |
| 370 | 20240513 | 131500 | 4152108090 | 10350 | 10360 | 10400 | 10340 | 2064 |
| 371 | 20240513 | 131400 | 4130724820 | 10360 | 10390 | 10410 | 10360 | 423 |
| 372 | 20240513 | 131300 | 4126332670 | 10390 | 10400 | 10410 | 10390 | 1505 |
| 373 | 20240513 | 131200 | 4110680270 | 10400 | 10390 | 10410 | 10390 | 3501 |
| 374 | 20240513 | 131100 | 4074285160 | 10380 | 10500 | 10510 | 10350 | 6355 |
| 375 | 20240513 | 131000 | 4007980660 | 10500 | 10410 | 10520 | 10400 | 8242 |
| 376 | 20240513 | 130900 | 3921681200 | 10400 | 10410 | 10440 | 10400 | 4279 |
| 377 | 20240513 | 130800 | 3877104570 | 10410 | 10340 | 10420 | 10340 | 5383 |
| 378 | 20240513 | 130700 | 3821123740 | 10340 | 10400 | 10400 | 10340 | 1167 |
| 379 | 20240513 | 130600 | 3809019880 | 10400 | 10280 | 10400 | 10280 | 2290 |
| 380 | 20240513 | 130500 | 3785325170 | 10290 | 10330 | 10330 | 10290 | 2756 |
| 381 | 20240513 | 130400 | 3756908060 | 10340 | 10350 | 10350 | 10340 | 773 |
| 382 | 20240513 | 130300 | 3748914690 | 10350 | 10380 | 10380 | 10350 | 169 |
| 383 | 20240513 | 130200 | 3747163190 | 10390 | 10410 | 10410 | 10370 | 885 |
| 384 | 20240513 | 130100 | 3737964800 | 10410 | 10360 | 10430 | 10360 | 4176 |
| 385 | 20240513 | 130000 | 3694513100 | 10350 | 10350 | 10350 | 10330 | 492 |
| 386 | 20240513 | 125900 | 3689424030 | 10350 | 10360 | 10360 | 10350 | 476 |
| 387 | 20240513 | 125800 | 3684494890 | 10370 | 10330 | 10380 | 10330 | 1142 |
| 388 | 20240513 | 125700 | 3672655430 | 10400 | 10300 | 10400 | 10290 | 6723 |
| 389 | 20240513 | 125600 | 3603211640 | 10300 | 10220 | 10300 | 10220 | 1733 |
| 390 | 20240513 | 125500 | 3585431550 | 10180 | 10230 | 10230 | 10180 | 8460 |
| 391 | 20240513 | 125400 | 3499192000 | 10220 | 10230 | 10230 | 10220 | 383 |
| 392 | 20240513 | 125300 | 3495273990 | 10230 | 10230 | 10230 | 10230 | 79 |
| 393 | 20240513 | 125200 | 3494465820 | 10240 | 10240 | 10240 | 10240 | 100 |
| 394 | 20240513 | 125100 | 3493441820 | 10230 | 10240 | 10240 | 10230 | 130 |
| 395 | 20240513 | 125000 | 3492111620 | 10240 | 10240 | 10240 | 10240 | 1 |
| 396 | 20240513 | 124900 | 3492101380 | 10250 | 10220 | 10250 | 10220 | 1041 |
| 397 | 20240513 | 124800 | 3481437220 | 10230 | 10250 | 10250 | 10230 | 308 |
| 398 | 20240513 | 124700 | 3478284290 | 10240 | 10230 | 10240 | 10230 | 607 |
| 399 | 20240513 | 124600 | 3472070750 | 10230 | 10230 | 10230 | 10230 | 2 |
| 400 | 20240513 | 124500 | 3472050290 | 10230 | 10220 | 10230 | 10200 | 181 |
| 401 | 20240513 | 124400 | 3470202860 | 10220 | 10220 | 10220 | 10220 | 1064 |
| 402 | 20240513 | 124300 | 3459328780 | 10220 | 10240 | 10240 | 10220 | 338 |
| 403 | 20240513 | 124200 | 3455867720 | 10200 | 10200 | 10200 | 10200 | 1283 |
| 404 | 20240513 | 124100 | 3442781120 | 10200 | 10210 | 10210 | 10200 | 1280 |
| 405 | 20240513 | 124000 | 3429715910 | 10200 | 10210 | 10230 | 10200 | 3448 |
| 406 | 20240513 | 123900 | 3394524040 | 10230 | 10240 | 10240 | 10230 | 23 |
| 407 | 20240513 | 123800 | 3394288740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 408 | 20240513 | 123700 | 3394288740 | 10230 | 10210 | 10230 | 10200 | 1153 |
| 409 | 20240513 | 123600 | 3382514400 | 10230 | 10210 | 10230 | 10210 | 130 |
| 410 | 20240513 | 123500 | 3381186060 | 10200 | 10240 | 10240 | 10200 | 3870 |
| 411 | 20240513 | 123400 | 3341690170 | 10250 | 10250 | 10260 | 10250 | 130 |
| 412 | 20240513 | 123300 | 3340357660 | 10250 | 10250 | 10250 | 10250 | 116 |
| 413 | 20240513 | 123200 | 3339168660 | 10250 | 10230 | 10250 | 10210 | 523 |
| 414 | 20240513 | 123100 | 3333822310 | 10230 | 10230 | 10230 | 10220 | 220 |
| 415 | 20240513 | 123000 | 3331572140 | 10210 | 10220 | 10230 | 10210 | 2222 |
| 416 | 20240513 | 122900 | 3308868360 | 10230 | 10240 | 10240 | 10230 | 1497 |
| 417 | 20240513 | 122800 | 3293551320 | 10240 | 10270 | 10270 | 10240 | 2244 |
| 418 | 20240513 | 122700 | 3270547980 | 10270 | 10280 | 10280 | 10260 | 752 |
| 419 | 20240513 | 122600 | 3262824530 | 10280 | 10280 | 10280 | 10280 | 31 |
| 420 | 20240513 | 122500 | 3262505850 | 10290 | 10270 | 10290 | 10260 | 21 |
| 421 | 20240513 | 122400 | 3262290040 | 10260 | 10290 | 10290 | 10260 | 436 |
| 422 | 20240513 | 122300 | 3257811990 | 10290 | 10290 | 10290 | 10290 | 1 |
| 423 | 20240513 | 122200 | 3257801700 | 10290 | 10270 | 10290 | 10260 | 9 |
| 424 | 20240513 | 122100 | 3257709260 | 10250 | 10250 | 10250 | 10250 | 40 |
| 425 | 20240513 | 122000 | 3257299260 | 10250 | 10250 | 10250 | 10250 | 41 |
| 426 | 20240513 | 121900 | 3256879010 | 10270 | 10270 | 10270 | 10270 | 101 |
| 427 | 20240513 | 121800 | 3255841740 | 10240 | 10240 | 10260 | 10240 | 614 |
| 428 | 20240513 | 121700 | 3249553760 | 10240 | 10230 | 10240 | 10230 | 724 |
| 429 | 20240513 | 121600 | 3242142170 | 10230 | 10250 | 10250 | 10230 | 516 |
| 430 | 20240513 | 121500 | 3236861880 | 10250 | 10250 | 10250 | 10250 | 115 |
| 431 | 20240513 | 121400 | 3235683130 | 10250 | 10250 | 10250 | 10250 | 61 |
| 432 | 20240513 | 121300 | 3235057880 | 10300 | 10260 | 10300 | 10230 | 2626 |
| 433 | 20240513 | 121200 | 3208114620 | 10260 | 10290 | 10290 | 10260 | 102 |
| 434 | 20240513 | 121100 | 3207068070 | 10250 | 10260 | 10260 | 10250 | 1074 |
| 435 | 20240513 | 121000 | 3196051770 | 10260 | 10300 | 10300 | 10260 | 306 |
| 436 | 20240513 | 120900 | 3192909130 | 10300 | 10280 | 10300 | 10280 | 112 |
| 437 | 20240513 | 120800 | 3191757590 | 10280 | 10280 | 10280 | 10280 | 15 |
| 438 | 20240513 | 120700 | 3191603390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 439 | 20240513 | 120600 | 3191603390 | 10300 | 10300 | 10300 | 10300 | 50 |
| 440 | 20240513 | 120500 | 3191088390 | 10310 | 10260 | 10310 | 10250 | 6904 |
| 441 | 20240513 | 120400 | 3120319270 | 10250 | 10280 | 10280 | 10250 | 887 |
| 442 | 20240513 | 120300 | 3111216790 | 10280 | 10320 | 10320 | 10270 | 605 |
| 443 | 20240513 | 120200 | 3104995610 | 10320 | 10290 | 10320 | 10290 | 1001 |
| 444 | 20240513 | 120100 | 3094670590 | 10290 | 10290 | 10290 | 10290 | 601 |
| 445 | 20240513 | 120000 | 3088486300 | 10290 | 10290 | 10290 | 10290 | 9 |
| 446 | 20240513 | 115900 | 3088393690 | 10300 | 10290 | 10300 | 10290 | 103 |
| 447 | 20240513 | 115800 | 3087333720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 448 | 20240513 | 115700 | 3087333720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 449 | 20240513 | 115600 | 3087333720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 450 | 20240513 | 115500 | 3087333720 | 10290 | 10300 | 10300 | 10290 | 300 |
| 451 | 20240513 | 115400 | 3084245550 | 10290 | 10280 | 10290 | 10280 | 75 |
| 452 | 20240513 | 115300 | 3083473980 | 10270 | 10290 | 10290 | 10270 | 87 |
| 453 | 20240513 | 115200 | 3082579950 | 10290 | 10320 | 10320 | 10290 | 266 |
| 454 | 20240513 | 115100 | 3079840450 | 10300 | 10300 | 10310 | 10300 | 229 |
| 455 | 20240513 | 115000 | 3077481500 | 10300 | 10300 | 10300 | 10300 | 190 |
| 456 | 20240513 | 114900 | 3075524500 | 10320 | 10320 | 10320 | 10300 | 602 |
| 457 | 20240513 | 114800 | 3069313260 | 10320 | 10290 | 10320 | 10280 | 1897 |
| 458 | 20240513 | 114700 | 3049787380 | 10320 | 10320 | 10320 | 10260 | 1585 |
| 459 | 20240513 | 114600 | 3033502600 | 10320 | 10280 | 10320 | 10280 | 868 |
| 460 | 20240513 | 114500 | 3024558550 | 10300 | 10280 | 10300 | 10280 | 261 |
| 461 | 20240513 | 114400 | 3021871050 | 10280 | 10310 | 10310 | 10280 | 218 |
| 462 | 20240513 | 114300 | 3019629690 | 10310 | 10250 | 10310 | 10250 | 657 |
| 463 | 20240513 | 114200 | 3012885350 | 10250 | 10250 | 10320 | 10250 | 798 |
| 464 | 20240513 | 114100 | 3004704520 | 10270 | 10330 | 10330 | 10230 | 6903 |
| 465 | 20240513 | 114000 | 2933817130 | 10340 | 10350 | 10350 | 10340 | 71 |
| 466 | 20240513 | 113900 | 2933082490 | 10350 | 10350 | 10350 | 10350 | 58 |
| 467 | 20240513 | 113800 | 2932482190 | 10350 | 10350 | 10350 | 10350 | 96 |
| 468 | 20240513 | 113700 | 2931488590 | 10350 | 10350 | 10350 | 10340 | 73 |
| 469 | 20240513 | 113600 | 2930733540 | 10350 | 10330 | 10350 | 10330 | 15 |
| 470 | 20240513 | 113500 | 2930578490 | 10330 | 10340 | 10340 | 10330 | 491 |
| 471 | 20240513 | 113400 | 2925506370 | 10340 | 10340 | 10340 | 10340 | 20 |
| 472 | 20240513 | 113300 | 2925299570 | 10340 | 10300 | 10340 | 10300 | 401 |
| 473 | 20240513 | 113200 | 2921158510 | 10360 | 10310 | 10360 | 10310 | 1042 |
| 474 | 20240513 | 113100 | 2910415390 | 10310 | 10320 | 10320 | 10310 | 137 |
| 475 | 20240513 | 113000 | 2909002870 | 10320 | 10320 | 10320 | 10320 | 214 |
| 476 | 20240513 | 112900 | 2906794390 | 10320 | 10370 | 10370 | 10320 | 172 |
| 477 | 20240513 | 112800 | 2905014350 | 10320 | 10340 | 10360 | 10320 | 4689 |
| 478 | 20240513 | 112700 | 2856593580 | 10350 | 10350 | 10350 | 10340 | 435 |
| 479 | 20240513 | 112600 | 2852093690 | 10350 | 10350 | 10350 | 10350 | 101 |
| 480 | 20240513 | 112500 | 2851048340 | 10370 | 10340 | 10370 | 10340 | 898 |
| 481 | 20240513 | 112400 | 2841757140 | 10340 | 10350 | 10350 | 10340 | 1318 |
| 482 | 20240513 | 112300 | 2828117080 | 10370 | 10370 | 10370 | 10350 | 3 |
| 483 | 20240513 | 112200 | 2828085990 | 10350 | 10370 | 10380 | 10350 | 1167 |
| 484 | 20240513 | 112100 | 2816002170 | 10370 | 10360 | 10370 | 10340 | 181 |
| 485 | 20240513 | 112000 | 2814125720 | 10340 | 10340 | 10350 | 10340 | 225 |
| 486 | 20240513 | 111900 | 2811799200 | 10340 | 10340 | 10340 | 10340 | 1 |
| 487 | 20240513 | 111800 | 2811788860 | 10310 | 10390 | 10390 | 10240 | 8178 |
| 488 | 20240513 | 111700 | 2727615320 | 10390 | 10390 | 10390 | 10390 | 70 |
| 489 | 20240513 | 111600 | 2726888020 | 10390 | 10330 | 10390 | 10320 | 538 |
| 490 | 20240513 | 111500 | 2721310840 | 10320 | 10320 | 10320 | 10310 | 142 |
| 491 | 20240513 | 111400 | 2719845450 | 10300 | 10370 | 10370 | 10300 | 3373 |
| 492 | 20240513 | 111300 | 2685015600 | 10350 | 10360 | 10360 | 10350 | 2 |
| 493 | 20240513 | 111200 | 2684994890 | 10370 | 10360 | 10370 | 10340 | 563 |
| 494 | 20240513 | 111100 | 2679169850 | 10370 | 10360 | 10370 | 10360 | 409 |
| 495 | 20240513 | 111000 | 2674932190 | 10360 | 10360 | 10360 | 10360 | 1 |
| 496 | 20240513 | 110900 | 2674921830 | 10340 | 10340 | 10340 | 10340 | 203 |
| 497 | 20240513 | 110800 | 2672822810 | 10340 | 10370 | 10370 | 10340 | 425 |
| 498 | 20240513 | 110700 | 2668423190 | 10370 | 10400 | 10400 | 10370 | 917 |
| 499 | 20240513 | 110600 | 2658905070 | 10410 | 10410 | 10410 | 10400 | 67 |
| 500 | 20240513 | 110500 | 2658208060 | 10410 | 10400 | 10410 | 10390 | 967 |
| 501 | 20240513 | 110400 | 2648150040 | 10400 | 10390 | 10400 | 10380 | 168 |
| 502 | 20240513 | 110300 | 2646404340 | 10380 | 10400 | 10400 | 10380 | 611 |
| 503 | 20240513 | 110200 | 2640052890 | 10390 | 10380 | 10390 | 10370 | 1363 |
| 504 | 20240513 | 110100 | 2625907760 | 10370 | 10390 | 10390 | 10360 | 483 |
| 505 | 20240513 | 110000 | 2620897640 | 10400 | 10300 | 10400 | 10300 | 1990 |
| 506 | 20240513 | 105900 | 2600259760 | 10310 | 10280 | 10310 | 10280 | 1684 |
| 507 | 20240513 | 105800 | 2582917940 | 10280 | 10280 | 10280 | 10270 | 105 |
| 508 | 20240513 | 105700 | 2581839050 | 10270 | 10280 | 10280 | 10260 | 1728 |
| 509 | 20240513 | 105600 | 2564076420 | 10280 | 10300 | 10300 | 10280 | 578 |
| 510 | 20240513 | 105500 | 2558126940 | 10300 | 10300 | 10300 | 10300 | 494 |
| 511 | 20240513 | 105400 | 2553038740 | 10300 | 10310 | 10310 | 10300 | 203 |
| 512 | 20240513 | 105300 | 2550946510 | 10310 | 10300 | 10320 | 10280 | 1684 |
| 513 | 20240513 | 105200 | 2533609280 | 10250 | 10240 | 10250 | 10230 | 577 |
| 514 | 20240513 | 105100 | 2527700350 | 10310 | 10270 | 10320 | 10230 | 3863 |
| 515 | 20240513 | 105000 | 2488007780 | 10260 | 10260 | 10300 | 10260 | 1595 |
| 516 | 20240513 | 104900 | 2471629070 | 10260 | 10250 | 10290 | 10240 | 1125 |
| 517 | 20240513 | 104800 | 2460094550 | 10250 | 10280 | 10280 | 10250 | 296 |
| 518 | 20240513 | 104700 | 2457055840 | 10290 | 10300 | 10300 | 10290 | 1010 |
| 519 | 20240513 | 104600 | 2446660310 | 10300 | 10310 | 10310 | 10290 | 674 |
| 520 | 20240513 | 104500 | 2439719710 | 10300 | 10300 | 10310 | 10300 | 28 |
| 521 | 20240513 | 104400 | 2439431290 | 10320 | 10320 | 10320 | 10320 | 211 |
| 522 | 20240513 | 104300 | 2437253770 | 10330 | 10300 | 10330 | 10290 | 905 |
| 523 | 20240513 | 104200 | 2427928070 | 10260 | 10250 | 10300 | 10240 | 933 |
| 524 | 20240513 | 104100 | 2418342810 | 10250 | 10310 | 10340 | 10250 | 5325 |
| 525 | 20240513 | 104000 | 2363589010 | 10310 | 10360 | 10370 | 10310 | 1768 |
| 526 | 20240513 | 103900 | 2345306930 | 10360 | 10340 | 10360 | 10340 | 469 |
| 527 | 20240513 | 103800 | 2340456570 | 10340 | 10330 | 10340 | 10330 | 1429 |
| 528 | 20240513 | 103700 | 2325683560 | 10310 | 10330 | 10340 | 10310 | 2420 |
| 529 | 20240513 | 103600 | 2300723010 | 10330 | 10330 | 10330 | 10310 | 536 |
| 530 | 20240513 | 103500 | 2295194290 | 10330 | 10330 | 10340 | 10310 | 1357 |
| 531 | 20240513 | 103400 | 2281184070 | 10340 | 10290 | 10340 | 10290 | 3112 |
| 532 | 20240513 | 103300 | 2249076810 | 10290 | 10280 | 10290 | 10250 | 6675 |
| 533 | 20240513 | 103200 | 2180503220 | 10280 | 10300 | 10310 | 10280 | 3526 |
| 534 | 20240513 | 103100 | 2144203220 | 10300 | 10310 | 10310 | 10290 | 5570 |
| 535 | 20240513 | 103000 | 2086837450 | 10310 | 10360 | 10360 | 10310 | 5622 |
| 536 | 20240513 | 102900 | 2028757180 | 10360 | 10390 | 10390 | 10360 | 796 |
| 537 | 20240513 | 102800 | 2020500700 | 10390 | 10370 | 10390 | 10360 | 1813 |
| 538 | 20240513 | 102700 | 2001717100 | 10370 | 10380 | 10390 | 10350 | 6745 |
| 539 | 20240513 | 102600 | 1931819790 | 10370 | 10400 | 10400 | 10370 | 1450 |
| 540 | 20240513 | 102500 | 1916769090 | 10400 | 10400 | 10410 | 10370 | 3304 |
| 541 | 20240513 | 102400 | 1882452460 | 10410 | 10450 | 10450 | 10400 | 4894 |
| 542 | 20240513 | 102300 | 1831493220 | 10450 | 10470 | 10480 | 10450 | 3809 |
| 543 | 20240513 | 102200 | 1791677020 | 10460 | 10480 | 10480 | 10450 | 3197 |
| 544 | 20240513 | 102100 | 1758227710 | 10480 | 10500 | 10500 | 10480 | 3991 |
| 545 | 20240513 | 102000 | 1716365500 | 10500 | 10520 | 10520 | 10500 | 8595 |
| 546 | 20240513 | 101900 | 1626074460 | 10530 | 10520 | 10540 | 10520 | 2386 |
| 547 | 20240513 | 101800 | 1600935700 | 10540 | 10560 | 10560 | 10520 | 8474 |
| 548 | 20240513 | 101700 | 1511599820 | 10560 | 10600 | 10600 | 10560 | 990 |
| 549 | 20240513 | 101600 | 1501130390 | 10580 | 10610 | 10610 | 10580 | 10 |
| 550 | 20240513 | 101500 | 1501024560 | 10620 | 10590 | 10640 | 10580 | 376 |
| 551 | 20240513 | 101400 | 1497046290 | 10580 | 10580 | 10600 | 10580 | 102 |
| 552 | 20240513 | 101300 | 1495966870 | 10580 | 10600 | 10600 | 10580 | 514 |
| 553 | 20240513 | 101200 | 1490525660 | 10580 | 10660 | 10660 | 10580 | 2791 |
| 554 | 20240513 | 101100 | 1460904320 | 10690 | 10690 | 10690 | 10690 | 2 |
| 555 | 20240513 | 101000 | 1460882940 | 10690 | 10670 | 10690 | 10660 | 1363 |
| 556 | 20240513 | 100900 | 1446328760 | 10690 | 10700 | 10700 | 10690 | 805 |
| 557 | 20240513 | 100800 | 1437718240 | 10700 | 10680 | 10700 | 10670 | 105 |
| 558 | 20240513 | 100700 | 1436596370 | 10680 | 10650 | 10690 | 10650 | 1291 |
| 559 | 20240513 | 100600 | 1422820840 | 10650 | 10620 | 10650 | 10620 | 639 |
| 560 | 20240513 | 100500 | 1416027630 | 10620 | 10610 | 10620 | 10610 | 939 |
| 561 | 20240513 | 100400 | 1406055870 | 10610 | 10630 | 10630 | 10610 | 225 |
| 562 | 20240513 | 100300 | 1403668210 | 10630 | 10620 | 10630 | 10610 | 752 |
| 563 | 20240513 | 100200 | 1395681120 | 10610 | 10600 | 10610 | 10580 | 751 |
| 564 | 20240513 | 100100 | 1387719300 | 10580 | 10560 | 10580 | 10560 | 105 |
| 565 | 20240513 | 100000 | 1386609340 | 10560 | 10600 | 10600 | 10560 | 828 |
| 566 | 20240513 | 095900 | 1377840900 | 10610 | 10580 | 10610 | 10580 | 499 |
| 567 | 20240513 | 095800 | 1372559580 | 10570 | 10560 | 10610 | 10560 | 3222 |
| 568 | 20240513 | 095700 | 1338503950 | 10570 | 10570 | 10570 | 10570 | 1623 |
| 569 | 20240513 | 095600 | 1321348840 | 10610 | 10560 | 10610 | 10560 | 6 |
| 570 | 20240513 | 095500 | 1321285420 | 10560 | 10550 | 10610 | 10550 | 2346 |
| 571 | 20240513 | 095400 | 1296532320 | 10550 | 10570 | 10570 | 10550 | 3149 |
| 572 | 20240513 | 095300 | 1263290030 | 10560 | 10580 | 10610 | 10560 | 3402 |
| 573 | 20240513 | 095200 | 1227331670 | 10580 | 10630 | 10630 | 10570 | 715 |
| 574 | 20240513 | 095100 | 1219756570 | 10640 | 10590 | 10640 | 10570 | 1312 |
| 575 | 20240513 | 095000 | 1205880670 | 10590 | 10600 | 10600 | 10570 | 7984 |
| 576 | 20240513 | 094900 | 1121391490 | 10600 | 10650 | 10650 | 10600 | 4458 |
| 577 | 20240513 | 094800 | 1074057270 | 10680 | 10680 | 10680 | 10680 | 91 |
| 578 | 20240513 | 094700 | 1073085390 | 10720 | 10710 | 10720 | 10640 | 2437 |
| 579 | 20240513 | 094600 | 1047054210 | 10720 | 10640 | 10720 | 10640 | 2866 |
| 580 | 20240513 | 094500 | 1016481930 | 10640 | 10620 | 10640 | 10620 | 92 |
| 581 | 20240513 | 094400 | 1015503070 | 10640 | 10640 | 10640 | 10640 | 134 |
| 582 | 20240513 | 094300 | 1014077310 | 10650 | 10650 | 10650 | 10600 | 6646 |
| 583 | 20240513 | 094200 | 943576080 | 10650 | 10630 | 10650 | 10630 | 109 |
| 584 | 20240513 | 094100 | 942416130 | 10650 | 10630 | 10650 | 10630 | 600 |
| 585 | 20240513 | 094000 | 936034830 | 10630 | 10630 | 10660 | 10630 | 86 |
| 586 | 20240513 | 093900 | 935120460 | 10620 | 10660 | 10660 | 10610 | 2844 |
| 587 | 20240513 | 093800 | 904890970 | 10660 | 10650 | 10660 | 10630 | 261 |
| 588 | 20240513 | 093700 | 902112820 | 10660 | 10680 | 10680 | 10660 | 1664 |
| 589 | 20240513 | 093600 | 884349020 | 10680 | 10670 | 10680 | 10670 | 17 |
| 590 | 20240513 | 093500 | 884167500 | 10660 | 10630 | 10660 | 10630 | 955 |
| 591 | 20240513 | 093400 | 874015240 | 10620 | 10620 | 10630 | 10620 | 753 |
| 592 | 20240513 | 093300 | 866017630 | 10620 | 10640 | 10640 | 10620 | 2015 |
| 593 | 20240513 | 093200 | 844599590 | 10640 | 10640 | 10640 | 10630 | 765 |
| 594 | 20240513 | 093100 | 836461320 | 10650 | 10670 | 10670 | 10640 | 1175 |
| 595 | 20240513 | 093000 | 823943920 | 10680 | 10680 | 10680 | 10670 | 1205 |
| 596 | 20240513 | 092900 | 811085610 | 10680 | 10660 | 10690 | 10640 | 3688 |
| 597 | 20240513 | 092800 | 771748080 | 10660 | 10650 | 10680 | 10650 | 2011 |
| 598 | 20240513 | 092700 | 750330830 | 10650 | 10660 | 10660 | 10650 | 1176 |
| 599 | 20240513 | 092600 | 737797520 | 10650 | 10690 | 10690 | 10650 | 611 |
| 600 | 20240513 | 092500 | 731284610 | 10660 | 10660 | 10680 | 10660 | 748 |
| 601 | 20240513 | 092400 | 723304560 | 10660 | 10650 | 10660 | 10650 | 192 |
| 602 | 20240513 | 092300 | 721258240 | 10650 | 10670 | 10670 | 10650 | 1247 |
| 603 | 20240513 | 092200 | 707966080 | 10670 | 10690 | 10700 | 10670 | 568 |
| 604 | 20240513 | 092100 | 701893670 | 10690 | 10670 | 10690 | 10670 | 234 |
| 605 | 20240513 | 092000 | 699392230 | 10660 | 10660 | 10690 | 10650 | 3602 |
| 606 | 20240513 | 091900 | 660981990 | 10660 | 10680 | 10680 | 10660 | 1392 |
| 607 | 20240513 | 091800 | 646134130 | 10670 | 10680 | 10690 | 10670 | 1127 |
| 608 | 20240513 | 091700 | 634095060 | 10680 | 10700 | 10700 | 10680 | 296 |
| 609 | 20240513 | 091600 | 630933540 | 10700 | 10700 | 10700 | 10670 | 1652 |
| 610 | 20240513 | 091500 | 613266780 | 10700 | 10670 | 10700 | 10660 | 3023 |
| 611 | 20240513 | 091400 | 581011260 | 10690 | 10690 | 10690 | 10670 | 931 |
| 612 | 20240513 | 091300 | 571072240 | 10690 | 10710 | 10710 | 10690 | 1367 |
| 613 | 20240513 | 091200 | 556453640 | 10720 | 10710 | 10750 | 10700 | 493 |
| 614 | 20240513 | 091100 | 551173400 | 10710 | 10740 | 10750 | 10710 | 3444 |
| 615 | 20240513 | 091000 | 514271040 | 10750 | 10760 | 10790 | 10750 | 2427 |
| 616 | 20240513 | 090900 | 488173730 | 10760 | 10800 | 10800 | 10760 | 1119 |
| 617 | 20240513 | 090800 | 476105370 | 10800 | 10800 | 10810 | 10770 | 779 |
| 618 | 20240513 | 090700 | 467707000 | 10800 | 10810 | 10830 | 10780 | 2239 |
| 619 | 20240513 | 090600 | 443503910 | 10790 | 10770 | 10820 | 10760 | 4898 |
| 620 | 20240513 | 090500 | 390600110 | 10760 | 10720 | 10820 | 10690 | 4967 |
| 621 | 20240513 | 090400 | 337224680 | 10730 | 10630 | 10730 | 10630 | 2854 |
| 622 | 20240513 | 090300 | 306756750 | 10690 | 10750 | 10770 | 10610 | 6985 |
| 623 | 20240513 | 090200 | 232136810 | 10760 | 10680 | 10800 | 10680 | 4347 |
| 624 | 20240513 | 090100 | 185420200 | 10670 | 10700 | 10720 | 10640 | 1948 |
| 625 | 20240513 | 090000 | 164601300 | 10670 | 10620 | 10690 | 10620 | 15177 |