929 B
929 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 4445 | -5 | 5 | 1540 | -1604 | 0 | 7 | -7 | 0 | 38853 | 11503 | 0 | 173 | 51 | 0 | 37313 | 13107 | 0 | 166 | 58 | 0 |
| 3 | 20230427 | 4450 | -110 | 5 | -7427 | 7364 | 0 | -33 | 33 | 0 | 18851 | 11597 | 0 | 84 | 52 | 0 | 26278 | 4233 | 0 | 118 | 19 | 0 |
| 4 | 20230426 | 4560 | 120 | 2 | -17786 | 17741 | 0 | -81 | 81 | 0 | 47588 | 22852 | 0 | 215 | 104 | 0 | 65374 | 5111 | 0 | 295 | 23 | 0 |
| 5 | 20230425 | 4440 | -45 | 5 | 5838 | -5903 | 0 | 26 | -26 | 0 | 40829 | 13080 | 0 | 181 | 58 | 0 | 34991 | 18983 | 0 | 155 | 85 | 0 |