2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 5710 | 70 | 2 | -28497 | 28562 | 0 | -161 | 162 | 0 | 83248 | 46371 | 0 | 472 | 263 | 0 | 111745 | 17809 | 0 | 633 | 101 | 0 |
| 3 | 20230629 | 5640 | -140 | 5 | -25978 | 25852 | -4 | -147 | 146 | 0 | 118863 | 46995 | 0 | 673 | 266 | 0 | 144841 | 21143 | 4 | 820 | 120 | 0 |
| 4 | 20230628 | 5780 | 50 | 2 | -91427 | 93137 | 1000 | -537 | 547 | 6 | 144454 | 112134 | 1000 | 846 | 658 | 6 | 235881 | 18997 | 0 | 1383 | 111 | 0 |
| 5 | 20230627 | 5730 | -490 | 5 | 68478 | -52321 | -384 | 398 | -304 | -2 | 404882 | 42420 | 0 | 2380 | 252 | 0 | 336404 | 94741 | 384 | 1982 | 556 | 2 |
| 6 | 20230626 | 6220 | 440 | 2 | 14535 | -18080 | -612 | 126 | -148 | -4 | 2511021 | 462808 | 388 | 15768 | 2856 | 2 | 2496486 | 480888 | 1000 | 15641 | 3004 | 7 |
| 7 | 20230623 | 5780 | -50 | 5 | -103243 | 105525 | -2347 | -595 | 608 | -13 | 93423 | 129885 | 0 | 539 | 749 | 0 | 196666 | 24360 | 2347 | 1133 | 141 | 13 |
| 8 | 20230622 | 5830 | -270 | 5 | -22371 | 25111 | -935 | -133 | 149 | -6 | 175059 | 56543 | 0 | 1043 | 338 | 0 | 197430 | 31432 | 935 | 1176 | 188 | 6 |
| 9 | 20230621 | 6100 | 20 | 2 | -74424 | 84363 | -4 | -444 | 504 | 0 | 152438 | 108355 | 0 | 913 | 649 | 0 | 226862 | 23992 | 4 | 1357 | 145 | 0 |
| 10 | 20230620 | 6080 | -70 | 5 | -86593 | 98240 | -138 | -523 | 594 | -1 | 264383 | 129593 | 0 | 1605 | 786 | 0 | 350976 | 31353 | 138 | 2128 | 192 | 1 |
| 11 | 20230619 | 6150 | 230 | 2 | -62776 | 78591 | -3490 | -384 | 480 | -21 | 408944 | 165241 | 26 | 2506 | 1012 | 0 | 471720 | 86650 | 3516 | 2890 | 531 | 21 |
| 12 | 20230616 | 5920 | 170 | 2 | -27603 | 32229 | -1644 | -163 | 190 | -10 | 150651 | 62765 | 0 | 887 | 370 | 0 | 178254 | 30536 | 1644 | 1050 | 180 | 10 |
| 13 | 20230615 | 5750 | 250 | 2 | -101665 | 92593 | -1158 | -588 | 535 | -7 | 529534 | 193940 | 251 | 3037 | 1118 | 1 | 631199 | 101347 | 1409 | 3624 | 584 | 8 |
| 14 | 20230614 | 5500 | 100 | 2 | -29959 | 29541 | 3753 | -159 | 156 | 20 | 236162 | 67931 | 3811 | 1274 | 365 | 21 | 266121 | 38390 | 58 | 1433 | 209 | 0 |
| 15 | 20230613 | 5400 | 230 | 2 | -110566 | 100439 | 3581 | -594 | 539 | 19 | 467794 | 137332 | 3581 | 2500 | 734 | 19 | 578360 | 36893 | 0 | 3094 | 196 | 0 |
| 16 | 20230612 | 5170 | 185 | 2 | -39315 | 39870 | 69 | -203 | 206 | 0 | 400408 | 117404 | 69 | 2055 | 603 | 0 | 439723 | 77534 | 0 | 2258 | 397 | 0 |
| 17 | 20230609 | 4985 | 75 | 2 | -42263 | 39352 | 500 | -210 | 195 | 2 | 108057 | 51926 | 500 | 538 | 258 | 2 | 150320 | 12574 | 0 | 748 | 63 | 0 |
| 18 | 20230608 | 4910 | -75 | 5 | -4588 | 4523 | 0 | -22 | 22 | 0 | 76180 | 10121 | 0 | 374 | 50 | 0 | 80768 | 5598 | 0 | 396 | 28 | 0 |
| 19 | 20230607 | 4985 | 120 | 2 | -59141 | 59271 | 0 | -292 | 293 | 0 | 160109 | 78083 | 0 | 796 | 386 | 0 | 219250 | 18812 | 0 | 1088 | 94 | 0 |
| 20 | 20230605 | 4865 | -50 | 5 | 16721 | -15221 | -1500 | 82 | -74 | -7 | 80529 | 11521 | 0 | 392 | 56 | 0 | 63808 | 26742 | 1500 | 311 | 130 | 7 |
| 21 | 20230602 | 4915 | 85 | 2 | -18159 | 18224 | 0 | -88 | 88 | 0 | 122777 | 39815 | 0 | 600 | 194 | 0 | 140936 | 21591 | 0 | 688 | 106 | 0 |
| 22 | 20230601 | 4830 | 20 | 2 | -30052 | 30052 | 0 | -145 | 145 | 0 | 94217 | 34447 | 0 | 454 | 166 | 0 | 124269 | 4395 | 0 | 598 | 21 | 0 |