KissMeData/041920/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	6370	-50	5	2639	-2452	-186	17	-16	-1	46090	15810	1412	294	101	9	43451	18262	1598	277	117	10
3	20240228	6420	30	2	-7888	8254	-366	-51	53	-2	30876	16420	568	198	105	4	38764	8166	934	249	53	6
4	20240227	6390	-140	5	-18575	19551	976	-119	125	6	103172	34073	2452	661	219	16	121747	14522	1476	780	93	9
5	20240226	6530	-60	5	-1426	3776	-92	-9	25	-1	57241	19714	1383	376	130	9	58667	15938	1475	385	105	10
6	20240223	6590	-40	5	-3925	12644	-4565	-26	84	-30	60634	25718	505	400	170	3	64559	13074	5070	426	86	33
7	20240222	6630	-70	5	-13527	10993	2534	-89	72	17	222307	58564	3007	1460	385	20	235834	47571	473	1548	313	3
8	20240221	6700	-100	5	-48188	48493	-305	-321	323	-2	113454	63620	79	758	424	1	161642	15127	384	1078	102	3
9	20240220	6800	-120	5	1667	-2882	-994	12	-20	-7	117079	12086	549	802	83	4	115412	14968	1543	790	103	11
10	20240219	6920	90	2	5893	-5011	1276	41	-35	9	349597	44183	1509	2459	311	10	343704	49194	233	2417	346	2
11	20240216	6830	160	2	-6167	4133	2034	-42	28	14	208280	41546	8656	1426	285	59	214447	37413	6622	1468	257	45
12	20240215	6670	10	2	6116	-7458	1342	41	-50	9	72287	4706	1567	481	31	10	66171	12164	225	440	81	2
13	20240214	6660	80	2	7841	-8483	642	52	-57	4	83837	12592	1293	558	84	9	75996	21075	651	506	140	4
14	20240213	6580	80	2	-4633	3072	4642	-30	20	31	94226	28142	4643	620	185	31	98859	25070	1	651	165	0
15	20240208	6500	70	2	-2024	-22	2046	-13	0	13	39793	10967	2205	257	71	14	41817	10989	159	270	71	1
16	20240207	6430	10	2	6630	-9013	2383	42	-57	15	42219	12076	2718	270	77	17	35589	21089	335	228	135	2
17	20240206	6420	140	2	10349	-11603	1254	66	-74	8	48366	8042	1590	307	51	10	38017	19645	336	242	125	2
18	20240205	6280	-40	5	1709	-4257	2541	11	-27	16	47118	16019	2613	295	100	16	45409	20276	72	284	127	0
19	20240202	6320	60	2	12819	-16189	3367	82	-103	21	53946	8531	3405	343	54	21	41127	24720	38	261	157	0
20	20240201	6260	80	2	-17464	13655	3806	-108	84	24	41386	22575	4082	255	140	25	58850	8920	276	364	55	2